Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-25 00:00:00.000 206 21200.34 86.05 42880.13 47834.83 2015-07-25 00:00:01.000 206 21200.34 86.03 42880.16 47834.82 2015-07-25 00:00:02.000 206 21200.35 86.03 42880.14 47834.83 2015-07-25 00:00:03.000 206 21200.36 86.04 42880.12 47834.81 2015-07-25 00:00:04.000 206 21200.37 86.02 42880.10 47834.82 2015-07-25 00:00:05.000 206 21200.36 86.02 42880.08 47834.80 2015-07-25 00:00:06.000 206 21200.36 85.99 42880.09 47834.81 2015-07-25 00:00:07.000 206 21200.38 85.96 42880.07 47834.77 2015-07-25 00:00:08.000 206 21200.36 85.95 42880.07 47834.79 2015-07-25 00:00:09.000 206 21200.38 85.94 42880.06 47834.79 2015-07-25 00:00:10.000 206 21200.37 85.94 42880.05 47834.77 2015-07-25 00:00:11.000 206 21200.39 85.92 42880.06 47834.77 2015-07-25 00:00:12.000 206 21200.39 85.92 42880.05 47834.79 2015-07-25 00:00:13.000 206 21200.38 85.89 42880.02 47834.78 2015-07-25 00:00:14.000 206 21200.40 85.88 42880.05 47834.81 2015-07-25 00:00:15.000 206 21200.39 85.85 42880.04 47834.79 2015-07-25 00:00:16.000 206 21200.40 85.84 42880.04 47834.80 2015-07-25 00:00:17.000 206 21200.42 85.84 42880.04 47834.80 2015-07-25 00:00:18.000 206 21200.44 85.84 42880.03 47834.82 2015-07-25 00:00:19.000 206 21200.44 85.84 42880.05 47834.81 2015-07-25 00:00:20.000 206 21200.46 85.83 42880.05 47834.80 2015-07-25 00:00:21.000 206 21200.46 85.84 42880.05 47834.81 2015-07-25 00:00:22.000 206 21200.47 85.83 42880.08 47834.82 2015-07-25 00:00:23.000 206 21200.47 85.81 42880.02 47834.79 2015-07-25 00:00:24.000 206 21200.45 85.80 42880.06 47834.78 2015-07-25 00:00:25.000 206 21200.45 85.81 42880.06 47834.81 2015-07-25 00:00:26.000 206 21200.44 85.80 42880.05 47834.79 2015-07-25 00:00:27.000 206 21200.44 85.78 42880.08 47834.81 2015-07-25 00:00:28.000 206 21200.45 85.77 42880.11 47834.82 2015-07-25 00:00:29.000 206 21200.43 85.76 42880.07 47834.81 2015-07-25 00:00:30.000 206 21200.42 85.77 42880.04 47834.79 2015-07-25 00:00:31.000 206 21200.37 85.79 42880.06 47834.77 2015-07-25 00:00:32.000 206 21200.36 85.78 42880.08 47834.77 2015-07-25 00:00:33.000 206 21200.36 85.77 42880.08 47834.77 2015-07-25 00:00:34.000 206 21200.33 85.76 42880.08 47834.74 2015-07-25 00:00:35.000 206 21200.33 85.77 42880.06 47834.75 2015-07-25 00:00:36.000 206 21200.30 85.78 42880.04 47834.72 2015-07-25 00:00:37.000 206 21200.28 85.77 42880.05 47834.73 2015-07-25 00:00:38.000 206 21200.29 85.83 42880.01 47834.72 2015-07-25 00:00:39.000 206 21200.31 85.96 42880.00 47834.70 2015-07-25 00:00:40.000 206 21200.31 86.06 42879.92 47834.69 2015-07-25 00:00:41.000 206 21200.36 86.08 42879.88 47834.62 2015-07-25 00:00:42.000 206 21200.36 86.09 42879.84 47834.58 2015-07-25 00:00:43.000 206 21200.37 86.09 42879.82 47834.54 2015-07-25 00:00:44.000 206 21200.37 86.11 42879.83 47834.52 2015-07-25 00:00:45.000 206 21200.38 86.08 42879.80 47834.54 2015-07-25 00:00:46.000 206 21200.41 86.03 42879.77 47834.52 2015-07-25 00:00:47.000 206 21200.42 85.97 42879.77 47834.55 2015-07-25 00:00:48.000 206 21200.44 85.95 42879.83 47834.58 2015-07-25 00:00:49.000 206 21200.45 85.99 42879.85 47834.60 2015-07-25 00:00:50.000 206 21200.47 86.05 42879.84 47834.62 2015-07-25 00:00:51.000 206 21200.45 86.07 42879.81 47834.61 2015-07-25 00:00:52.000 206 21200.47 86.07 42879.79 47834.60 2015-07-25 00:00:53.000 206 21200.46 86.07 42879.79 47834.58 2015-07-25 00:00:54.000 206 21200.46 86.03 42879.79 47834.58 2015-07-25 00:00:55.000 206 21200.48 85.96 42879.82 47834.59 2015-07-25 00:00:56.000 206 21200.48 85.93 42879.85 47834.62 2015-07-25 00:00:57.000 206 21200.51 85.88 42879.88 47834.64 2015-07-25 00:00:58.000 206 21200.49 85.87 42879.90 47834.67 2015-07-25 00:00:59.000 206 21200.50 85.86 42879.93 47834.69 2015-07-25 00:01:00.000 206 21200.47 85.85 42879.92 47834.69 2015-07-25 00:01:01.000 206 21200.45 85.87 42879.94 47834.73 2015-07-25 00:01:02.000 206 21200.45 85.84 42879.93 47834.72 2015-07-25 00:01:03.000 206 21200.47 85.80 42879.95 47834.74 2015-07-25 00:01:04.000 206 21200.48 85.78 42879.95 47834.73 2015-07-25 00:01:05.000 206 21200.49 85.77 42879.95 47834.73 2015-07-25 00:01:06.000 206 21200.51 85.75 42879.98 47834.74 2015-07-25 00:01:07.000 206 21200.48 85.78 42879.98 47834.76 2015-07-25 00:01:08.000 206 21200.46 85.78 42879.99 47834.74 2015-07-25 00:01:09.000 206 21200.47 85.77 42880.00 47834.76 2015-07-25 00:01:10.000 206 21200.48 85.76 42880.00 47834.75 2015-07-25 00:01:11.000 206 21200.50 85.75 42879.97 47834.75 2015-07-25 00:01:12.000 206 21200.52 85.72 42879.97 47834.79 2015-07-25 00:01:13.000 206 21200.55 85.74 42879.98 47834.76 2015-07-25 00:01:14.000 206 21200.57 85.77 42879.97 47834.78 2015-07-25 00:01:15.000 206 21200.54 85.75 42879.97 47834.78 2015-07-25 00:01:16.000 206 21200.56 85.75 42879.97 47834.81 2015-07-25 00:01:17.000 206 21200.59 85.72 42879.99 47834.79 2015-07-25 00:01:18.000 206 21200.59 85.73 42879.99 47834.82 2015-07-25 00:01:19.000 206 21200.61 85.73 42879.98 47834.80 2015-07-25 00:01:20.000 206 21200.63 85.74 42879.98 47834.81 2015-07-25 00:01:21.000 206 21200.64 85.74 42879.97 47834.84 2015-07-25 00:01:22.000 206 21200.68 85.71 42880.01 47834.84 2015-07-25 00:01:23.000 206 21200.67 85.72 42880.00 47834.83 2015-07-25 00:01:24.000 206 21200.69 85.72 42879.99 47834.84 2015-07-25 00:01:25.000 206 21200.69 85.70 42879.99 47834.84 2015-07-25 00:01:26.000 206 21200.70 85.69 42880.00 47834.86 2015-07-25 00:01:27.000 206 21200.71 85.69 42880.01 47834.85 2015-07-25 00:01:28.000 206 21200.71 85.69 42880.00 47834.86 2015-07-25 00:01:29.000 206 21200.71 85.70 42879.98 47834.87 2015-07-25 00:01:30.000 206 21200.73 85.70 42879.94 47834.86 2015-07-25 00:01:31.000 206 21200.75 85.68 42879.95 47834.85 2015-07-25 00:01:32.000 206 21200.75 85.68 42879.97 47834.86 2015-07-25 00:01:33.000 206 21200.75 85.66 42879.98 47834.88 2015-07-25 00:01:34.000 206 21200.76 85.66 42879.99 47834.87 2015-07-25 00:01:35.000 206 21200.77 85.66 42879.95 47834.87 2015-07-25 00:01:36.000 206 21200.76 85.65 42879.98 47834.87 2015-07-25 00:01:37.000 206 21200.78 85.64 42880.00 47834.86 2015-07-25 00:01:38.000 206 21200.79 85.63 42880.01 47834.89 2015-07-25 00:01:39.000 206 21200.78 85.62 42880.01 47834.88 2015-07-25 00:01:40.000 206 21200.80 85.63 42879.99 47834.89 2015-07-25 00:01:41.000 206 21200.80 85.63 42879.99 47834.90 2015-07-25 00:01:42.000 206 21200.78 85.62 42880.02 47834.88 2015-07-25 00:01:43.000 206 21200.79 85.63 42880.01 47834.91 2015-07-25 00:01:44.000 206 21200.81 85.60 42880.00 47834.91 2015-07-25 00:01:45.000 206 21200.79 85.59 42880.03 47834.90 2015-07-25 00:01:46.000 206 21200.80 85.61 42880.04 47834.91 2015-07-25 00:01:47.000 206 21200.81 85.60 42880.02 47834.94 2015-07-25 00:01:48.000 206 21200.80 85.60 42880.03 47834.92 2015-07-25 00:01:49.000 206 21200.84 85.60 42880.01 47834.92 2015-07-25 00:01:50.000 206 21200.85 85.60 42880.03 47834.96 2015-07-25 00:01:51.000 206 21200.85 85.59 42880.04 47834.95 2015-07-25 00:01:52.000 206 21200.86 85.57 42880.02 47834.93 2015-07-25 00:01:53.000 206 21200.85 85.58 42880.01 47834.94 2015-07-25 00:01:54.000 206 21200.85 85.57 42880.04 47834.95 2015-07-25 00:01:55.000 206 21200.85 85.59 42880.02 47834.95 2015-07-25 00:01:56.000 206 21200.88 85.57 42880.02 47834.95 2015-07-25 00:01:57.000 206 21200.87 85.57 42880.01 47834.95 2015-07-25 00:01:58.000 206 21200.87 85.54 42880.03 47834.96 2015-07-25 00:01:59.000 206 21200.85 85.55 42880.01 47834.96 2015-07-25 00:02:00.000 206 21200.88 85.54 42880.02 47834.96 2015-07-25 00:02:01.000 206 21200.87 85.53 42880.07 47834.96 2015-07-25 00:02:02.000 206 21200.84 85.53 42880.08 47834.98 2015-07-25 00:02:03.000 206 21200.85 85.52 42880.04 47834.95 2015-07-25 00:02:04.000 206 21200.82 85.54 42880.04 47834.98 2015-07-25 00:02:05.000 206 21200.82 85.52 42880.07 47834.95 2015-07-25 00:02:06.000 206 21200.83 85.51 42880.04 47834.96 2015-07-25 00:02:07.000 206 21200.80 85.52 42880.01 47834.95 2015-07-25 00:02:08.000 206 21200.79 85.52 42880.03 47834.94 2015-07-25 00:02:09.000 206 21200.78 85.50 42880.08 47834.96 2015-07-25 00:02:10.000 206 21200.79 85.50 42880.06 47834.94 2015-07-25 00:02:11.000 206 21200.81 85.49 42880.04 47834.94 2015-07-25 00:02:12.000 206 21200.78 85.51 42880.06 47834.92 2015-07-25 00:02:13.000 206 21200.77 85.49 42880.06 47834.95 2015-07-25 00:02:14.000 206 21200.75 85.49 42880.08 47834.92 2015-07-25 00:02:15.000 206 21200.77 85.49 42880.05 47834.94 2015-07-25 00:02:16.000 206 21200.79 85.49 42880.06 47834.93 2015-07-25 00:02:17.000 206 21200.77 85.49 42880.06 47834.93 2015-07-25 00:02:18.000 206 21200.78 85.48 42880.05 47834.93 2015-07-25 00:02:19.000 206 21200.78 85.48 42880.06 47834.93 2015-07-25 00:02:20.000 206 21200.76 85.51 42880.08 47834.94 2015-07-25 00:02:21.000 206 21200.75 85.52 42880.09 47834.93 2015-07-25 00:02:22.000 206 21200.76 85.52 42880.08 47834.93 2015-07-25 00:02:23.000 206 21200.76 85.52 42880.07 47834.96 2015-07-25 00:02:24.000 206 21200.77 85.52 42880.08 47834.94 2015-07-25 00:02:25.000 206 21200.80 85.50 42880.05 47834.92 2015-07-25 00:02:26.000 206 21200.80 85.50 42880.05 47834.95 2015-07-25 00:02:27.000 206 21200.78 85.50 42880.05 47834.93 2015-07-25 00:02:28.000 206 21200.78 85.50 42880.04 47834.95 2015-07-25 00:02:29.000 206 21200.81 85.49 42880.07 47834.95 2015-07-25 00:02:30.000 206 21200.83 85.52 42880.06 47834.93 2015-07-25 00:02:31.000 206 21200.81 85.51 42880.05 47834.95 2015-07-25 00:02:32.000 206 21200.80 85.51 42880.07 47834.95 2015-07-25 00:02:33.000 206 21200.79 85.53 42880.03 47834.93 2015-07-25 00:02:34.000 206 21200.80 85.53 42880.02 47834.94 2015-07-25 00:02:35.000 206 21200.77 85.53 42880.06 47834.92 2015-07-25 00:02:36.000 206 21200.76 85.53 42880.07 47834.94 2015-07-25 00:02:37.000 206 21200.76 85.53 42880.05 47834.94 2015-07-25 00:02:38.000 206 21200.77 85.52 42880.06 47834.94 2015-07-25 00:02:39.000 206 21200.76 85.51 42880.08 47834.94 2015-07-25 00:02:40.000 206 21200.76 85.52 42880.07 47834.95 2015-07-25 00:02:41.000 206 21200.76 85.53 42880.07 47834.92 2015-07-25 00:02:42.000 206 21200.79 85.51 42880.04 47834.95 2015-07-25 00:02:43.000 206 21200.79 85.52 42880.05 47834.94 2015-07-25 00:02:44.000 206 21200.79 85.53 42880.06 47834.92 2015-07-25 00:02:45.000 206 21200.80 85.53 42880.05 47834.94 2015-07-25 00:02:46.000 206 21200.78 85.52 42880.04 47834.95 2015-07-25 00:02:47.000 206 21200.81 85.54 42880.04 47834.95 2015-07-25 00:02:48.000 206 21200.83 85.53 42880.05 47834.96 2015-07-25 00:02:49.000 206 21200.85 85.53 42880.04 47834.95 2015-07-25 00:02:50.000 206 21200.83 85.53 42880.05 47834.96 2015-07-25 00:02:51.000 206 21200.83 85.53 42880.06 47834.96 2015-07-25 00:02:52.000 206 21200.82 85.53 42880.06 47834.96 2015-07-25 00:02:53.000 206 21200.85 85.52 42880.00 47834.97 2015-07-25 00:02:54.000 206 21200.84 85.49 42880.03 47834.94 2015-07-25 00:02:55.000 206 21200.85 85.49 42880.02 47834.96 2015-07-25 00:02:56.000 206 21200.81 85.49 42880.03 47834.96 2015-07-25 00:02:57.000 206 21200.82 85.50 42880.03 47834.94 2015-07-25 00:02:58.000 206 21200.82 85.49 42880.02 47834.95 2015-07-25 00:02:59.000 206 21200.82 85.51 42880.01 47834.97 2015-07-25 00:03:00.000 206 21200.85 85.48 42880.02 47834.95 2015-07-25 00:03:01.000 206 21200.89 85.44 42880.02 47834.97 2015-07-25 00:03:02.000 206 21200.93 85.46 42880.04 47834.95 2015-07-25 00:03:03.000 206 21200.90 85.46 42880.04 47834.95 2015-07-25 00:03:04.000 206 21200.90 85.46 42880.04 47834.97 2015-07-25 00:03:05.000 206 21200.90 85.44 42880.06 47834.99 2015-07-25 00:03:06.000 206 21200.91 85.44 42880.04 47834.99 2015-07-25 00:03:07.000 206 21200.95 85.45 42880.03 47834.99 2015-07-25 00:03:08.000 206 21200.94 85.45 42880.06 47835.00 2015-07-25 00:03:09.000 206 21200.94 85.39 42880.04 47835.00 2015-07-25 00:03:10.000 206 21200.91 85.39 42880.04 47835.02 2015-07-25 00:03:11.000 206 21200.90 85.37 42880.04 47834.99 2015-07-25 00:03:12.000 206 21200.91 85.39 42880.05 47835.01 2015-07-25 00:03:13.000 206 21200.94 85.38 42880.07 47835.00 2015-07-25 00:03:14.000 206 21200.93 85.38 42880.06 47834.99 2015-07-25 00:03:15.000 206 21200.92 85.40 42880.08 47835.01 2015-07-25 00:03:16.000 206 21200.96 85.38 42880.08 47835.01 2015-07-25 00:03:17.000 206 21200.95 85.40 42880.04 47835.00 2015-07-25 00:03:18.000 206 21200.95 85.39 42880.05 47835.03 2015-07-25 00:03:19.000 206 21200.95 85.39 42880.06 47835.02 2015-07-25 00:03:20.000 206 21200.94 85.40 42880.03 47835.02 2015-07-25 00:03:21.000 206 21200.94 85.38 42880.05 47835.02 2015-07-25 00:03:22.000 206 21200.96 85.38 42880.05 47835.04 2015-07-25 00:03:23.000 206 21200.95 85.37 42880.09 47835.02 2015-07-25 00:03:24.000 206 21200.96 85.35 42880.07 47835.03 2015-07-25 00:03:25.000 206 21200.95 85.38 42880.11 47835.02 2015-07-25 00:03:26.000 206 21200.92 85.36 42880.09 47835.04 2015-07-25 00:03:27.000 206 21200.91 85.34 42880.10 47835.03 2015-07-25 00:03:28.000 206 21200.90 85.34 42880.11 47835.02 2015-07-25 00:03:29.000 206 21200.89 85.34 42880.11 47835.03 2015-07-25 00:03:30.000 206 21200.87 85.32 42880.10 47835.02 2015-07-25 00:03:31.000 206 21200.87 85.32 42880.06 47835.02 2015-07-25 00:03:32.000 206 21200.86 85.34 42880.08 47835.00 2015-07-25 00:03:33.000 206 21200.85 85.35 42880.08 47834.99 2015-07-25 00:03:34.000 206 21200.87 85.35 42880.05 47834.98 2015-07-25 00:03:35.000 206 21200.87 85.32 42880.07 47834.98 2015-07-25 00:03:36.000 206 21200.86 85.31 42880.03 47834.99 2015-07-25 00:03:37.000 206 21200.87 85.30 42880.04 47834.98 2015-07-25 00:03:38.000 206 21200.90 85.31 42880.03 47834.96 2015-07-25 00:03:39.000 206 21200.89 85.30 42880.03 47834.96 2015-07-25 00:03:40.000 206 21200.86 85.27 42880.04 47834.97 2015-07-25 00:03:41.000 206 21200.86 85.30 42880.05 47834.96 2015-07-25 00:03:42.000 206 21200.87 85.29 42880.04 47834.97 2015-07-25 00:03:43.000 206 21200.87 85.27 42880.06 47834.96 2015-07-25 00:03:44.000 206 21200.88 85.27 42880.05 47834.96 2015-07-25 00:03:45.000 206 21200.85 85.26 42880.06 47834.95 2015-07-25 00:03:46.000 206 21200.84 85.26 42880.05 47834.94 2015-07-25 00:03:47.000 206 21200.85 85.28 42880.01 47834.95 2015-07-25 00:03:48.000 206 21200.84 85.26 42880.03 47834.95 2015-07-25 00:03:49.000 206 21200.85 85.26 42880.05 47834.92 2015-07-25 00:03:50.000 206 21200.83 85.28 42880.05 47834.92 2015-07-25 00:03:51.000 206 21200.82 85.27 42880.01 47834.92 2015-07-25 00:03:52.000 206 21200.78 85.28 42880.03 47834.91 2015-07-25 00:03:53.000 206 21200.80 85.28 42880.06 47834.90 2015-07-25 00:03:54.000 206 21200.79 85.31 42880.04 47834.89 2015-07-25 00:03:55.000 206 21200.76 85.32 42880.03 47834.89 2015-07-25 00:03:56.000 206 21200.77 85.32 42880.02 47834.87 2015-07-25 00:03:57.000 206 21200.76 85.33 42879.98 47834.89 2015-07-25 00:03:58.000 206 21200.76 85.33 42880.01 47834.86 2015-07-25 00:03:59.000 206 21200.77 85.34 42880.00 47834.87 2015-07-25 00:04:00.000 206 21200.77 85.34 42880.01 47834.86 2015-07-25 00:04:01.000 206 21200.75 85.36 42879.99 47834.87 2015-07-25 00:04:02.000 206 21200.77 85.36 42879.99 47834.87 2015-07-25 00:04:03.000 206 21200.80 85.35 42879.99 47834.86 2015-07-25 00:04:04.000 206 21200.79 85.36 42879.99 47834.87 2015-07-25 00:04:05.000 206 21200.81 85.38 42879.97 47834.88 2015-07-25 00:04:06.000 206 21200.82 85.41 42879.97 47834.86 2015-07-25 00:04:07.000 206 21200.83 85.41 42879.98 47834.88 2015-07-25 00:04:08.000 206 21200.83 85.41 42879.99 47834.87 2015-07-25 00:04:09.000 206 21200.82 85.45 42880.01 47834.89 2015-07-25 00:04:10.000 206 21200.84 85.47 42879.98 47834.89 2015-07-25 00:04:11.000 206 21200.83 85.47 42879.96 47834.88 2015-07-25 00:04:12.000 206 21200.85 85.47 42879.97 47834.89 2015-07-25 00:04:13.000 206 21200.89 85.47 42879.98 47834.90 2015-07-25 00:04:14.000 206 21200.88 85.48 42879.98 47834.89 2015-07-25 00:04:15.000 206 21200.91 85.47 42879.98 47834.88 2015-07-25 00:04:16.000 206 21200.93 85.46 42879.96 47834.93 2015-07-25 00:04:17.000 206 21200.93 85.50 42879.96 47834.93 2015-07-25 00:04:18.000 206 21200.95 85.49 42879.94 47834.90 2015-07-25 00:04:19.000 206 21200.95 85.50 42879.94 47834.92 2015-07-25 00:04:20.000 206 21200.96 85.51 42879.95 47834.93 2015-07-25 00:04:21.000 206 21200.97 85.52 42879.97 47834.92 2015-07-25 00:04:22.000 206 21200.99 85.49 42879.99 47834.93 2015-07-25 00:04:23.000 206 21201.01 85.49 42879.98 47834.95 2015-07-25 00:04:24.000 206 21201.03 85.50 42879.95 47834.95 2015-07-25 00:04:25.000 206 21201.03 85.51 42879.95 47834.97 2015-07-25 00:04:26.000 206 21201.05 85.52 42879.95 47834.98 2015-07-25 00:04:27.000 206 21201.05 85.52 42879.95 47834.97 2015-07-25 00:04:28.000 206 21201.07 85.53 42879.97 47834.98 2015-07-25 00:04:29.000 206 21201.11 85.54 42879.96 47834.98 2015-07-25 00:04:30.000 206 21201.10 85.53 42879.98 47835.00 2015-07-25 00:04:31.000 206 21201.10 85.54 42879.98 47835.02 2015-07-25 00:04:32.000 206 21201.11 85.55 42879.96 47835.01 2015-07-25 00:04:33.000 206 21201.11 85.55 42879.97 47834.99 2015-07-25 00:04:34.000 206 21201.13 85.56 42879.97 47835.03 2015-07-25 00:04:35.000 206 21201.15 85.54 42879.96 47835.03 2015-07-25 00:04:36.000 206 21201.16 85.54 42879.94 47835.03 2015-07-25 00:04:37.000 206 21201.15 85.56 42879.94 47835.04 2015-07-25 00:04:38.000 206 21201.15 85.56 42879.95 47835.03 2015-07-25 00:04:39.000 206 21201.20 85.54 42879.96 47835.05 2015-07-25 00:04:40.000 206 21201.20 85.54 42879.96 47835.06 2015-07-25 00:04:41.000 206 21201.19 85.56 42879.96 47835.05 2015-07-25 00:04:42.000 206 21201.23 85.55 42879.96 47835.07 2015-07-25 00:04:43.000 206 21201.21 85.57 42879.97 47835.06 2015-07-25 00:04:44.000 206 21201.23 85.56 42879.97 47835.07 2015-07-25 00:04:45.000 206 21201.23 85.57 42879.97 47835.07 2015-07-25 00:04:46.000 206 21201.25 85.59 42879.95 47835.07 2015-07-25 00:04:47.000 206 21201.24 85.60 42879.96 47835.06 2015-07-25 00:04:48.000 206 21201.24 85.59 42879.98 47835.07 2015-07-25 00:04:49.000 206 21201.19 85.58 42879.93 47835.07 2015-07-25 00:04:50.000 206 21201.18 85.58 42879.92 47835.06 2015-07-25 00:04:51.000 206 21201.20 85.61 42879.90 47835.04 2015-07-25 00:04:52.000 206 21201.21 85.61 42879.89 47835.04 2015-07-25 00:04:53.000 206 21201.20 85.59 42879.90 47835.03 2015-07-25 00:04:54.000 206 21201.21 85.60 42879.91 47835.04 2015-07-25 00:04:55.000 206 21201.22 85.58 42879.91 47835.02 2015-07-25 00:04:56.000 206 21201.25 85.57 42879.92 47835.03 2015-07-25 00:04:57.000 206 21201.27 85.59 42879.91 47835.06 2015-07-25 00:04:58.000 206 21201.26 85.57 42879.88 47835.05 2015-07-25 00:04:59.000 206 21201.29 85.57 42879.89 47835.04 2015-07-25 00:05:00.000 206 21201.30 85.56 42879.91 47835.07 2015-07-25 00:05:01.000 206 21201.31 85.55 42879.93 47835.06 2015-07-25 00:05:02.000 206 21201.33 85.55 42879.92 47835.08 2015-07-25 00:05:03.000 206 21201.36 85.54 42879.93 47835.09 2015-07-25 00:05:04.000 206 21201.34 85.55 42879.95 47835.09 2015-07-25 00:05:05.000 206 21201.33 85.56 42879.94 47835.08 2015-07-25 00:05:06.000 206 21201.35 85.57 42879.95 47835.11 2015-07-25 00:05:07.000 206 21201.37 85.57 42879.94 47835.10 2015-07-25 00:05:08.000 206 21201.36 85.56 42879.95 47835.11 2015-07-25 00:05:09.000 206 21201.34 85.55 42879.95 47835.10 2015-07-25 00:05:10.000 206 21201.36 85.57 42879.95 47835.10 2015-07-25 00:05:11.000 206 21201.37 85.58 42879.95 47835.13 2015-07-25 00:05:12.000 206 21201.38 85.59 42879.98 47835.12 2015-07-25 00:05:13.000 206 21201.36 85.60 42879.97 47835.13 2015-07-25 00:05:14.000 206 21201.40 85.59 42879.95 47835.14 2015-07-25 00:05:15.000 206 21201.43 85.60 42879.97 47835.13 2015-07-25 00:05:16.000 206 21201.42 85.60 42880.00 47835.14 2015-07-25 00:05:17.000 206 21201.46 85.60 42879.97 47835.16 2015-07-25 00:05:18.000 206 21201.47 85.59 42879.97 47835.15 2015-07-25 00:05:19.000 206 21201.46 85.59 42879.97 47835.16 2015-07-25 00:05:20.000 206 21201.48 85.58 42879.97 47835.17 2015-07-25 00:05:21.000 206 21201.46 85.60 42879.98 47835.17 2015-07-25 00:05:22.000 206 21201.48 85.61 42879.95 47835.19 2015-07-25 00:05:23.000 206 21201.49 85.60 42879.95 47835.17 2015-07-25 00:05:24.000 206 21201.51 85.62 42879.96 47835.18 2015-07-25 00:05:25.000 206 21201.54 85.60 42879.98 47835.20 2015-07-25 00:05:26.000 206 21201.52 85.62 42879.97 47835.19 2015-07-25 00:05:27.000 206 21201.53 85.59 42879.97 47835.18 2015-07-25 00:05:28.000 206 21201.54 85.58 42879.98 47835.23 2015-07-25 00:05:29.000 206 21201.55 85.57 42879.98 47835.20 2015-07-25 00:05:30.000 206 21201.58 85.60 42879.99 47835.22 2015-07-25 00:05:31.000 206 21201.57 85.59 42879.99 47835.23 2015-07-25 00:05:32.000 206 21201.57 85.59 42880.02 47835.24 2015-07-25 00:05:33.000 206 21201.58 85.59 42879.97 47835.22 2015-07-25 00:05:34.000 206 21201.59 85.58 42879.98 47835.23 2015-07-25 00:05:35.000 206 21201.59 85.57 42879.98 47835.25 2015-07-25 00:05:36.000 206 21201.61 85.57 42879.98 47835.24 2015-07-25 00:05:37.000 206 21201.64 85.57 42880.00 47835.23 2015-07-25 00:05:38.000 206 21201.66 85.58 42879.99 47835.26 2015-07-25 00:05:39.000 206 21201.63 85.59 42879.99 47835.24 2015-07-25 00:05:40.000 206 21201.64 85.59 42879.98 47835.24 2015-07-25 00:05:41.000 206 21201.64 85.60 42879.98 47835.22 2015-07-25 00:05:42.000 206 21201.67 85.59 42879.98 47835.25 2015-07-25 00:05:43.000 206 21201.68 85.60 42879.98 47835.27 2015-07-25 00:05:44.000 206 21201.69 85.62 42879.95 47835.24 2015-07-25 00:05:45.000 206 21201.68 85.64 42879.95 47835.26 2015-07-25 00:05:46.000 206 21201.71 85.63 42879.93 47835.24 2015-07-25 00:05:47.000 206 21201.72 85.62 42879.93 47835.25 2015-07-25 00:05:48.000 206 21201.74 85.61 42879.90 47835.23 2015-07-25 00:05:49.000 206 21201.73 85.58 42879.95 47835.25 2015-07-25 00:05:50.000 206 21201.74 85.56 42879.92 47835.25 2015-07-25 00:05:51.000 206 21201.75 85.58 42879.92 47835.25 2015-07-25 00:05:52.000 206 21201.76 85.59 42879.93 47835.28 2015-07-25 00:05:53.000 206 21201.79 85.58 42879.90 47835.28 2015-07-25 00:05:54.000 206 21201.81 85.55 42879.90 47835.26 2015-07-25 00:05:55.000 206 21201.82 85.53 42879.91 47835.29 2015-07-25 00:05:56.000 206 21201.83 85.54 42879.92 47835.30 2015-07-25 00:05:57.000 206 21201.84 85.53 42879.92 47835.31 2015-07-25 00:05:58.000 206 21201.85 85.53 42879.93 47835.30 2015-07-25 00:05:59.000 206 21201.84 85.50 42879.93 47835.28 2015-07-25 00:06:00.000 206 21201.80 85.49 42879.93 47835.29 2015-07-25 00:06:01.000 206 21201.81 85.48 42879.92 47835.31 2015-07-25 00:06:02.000 206 21201.83 85.46 42879.94 47835.30 2015-07-25 00:06:03.000 206 21201.80 85.45 42879.93 47835.30 2015-07-25 00:06:04.000 206 21201.78 85.42 42879.95 47835.28 2015-07-25 00:06:05.000 206 21201.75 85.40 42879.94 47835.29 2015-07-25 00:06:06.000 206 21201.71 85.38 42879.95 47835.29 2015-07-25 00:06:07.000 206 21201.72 85.37 42879.97 47835.28 2015-07-25 00:06:08.000 206 21201.69 85.36 42879.96 47835.27 2015-07-25 00:06:09.000 206 21201.63 85.36 42879.98 47835.28 2015-07-25 00:06:10.000 206 21201.62 85.36 42879.99 47835.27 2015-07-25 00:06:11.000 206 21201.63 85.35 42879.98 47835.24 2015-07-25 00:06:12.000 206 21201.59 85.36 42879.98 47835.27 2015-07-25 00:06:13.000 206 21201.56 85.33 42879.94 47835.24 2015-07-25 00:06:14.000 206 21201.53 85.33 42879.97 47835.22 2015-07-25 00:06:15.000 206 21201.48 85.33 42879.98 47835.22 2015-07-25 00:06:16.000 206 21201.48 85.32 42879.99 47835.22 2015-07-25 00:06:17.000 206 21201.47 85.32 42880.01 47835.19 2015-07-25 00:06:18.000 206 21201.44 85.32 42880.02 47835.20 2015-07-25 00:06:19.000 206 21201.41 85.34 42880.01 47835.16 2015-07-25 00:06:20.000 206 21201.39 85.35 42879.98 47835.19 2015-07-25 00:06:21.000 206 21201.38 85.36 42879.97 47835.14 2015-07-25 00:06:22.000 206 21201.36 85.38 42880.00 47835.15 2015-07-25 00:06:23.000 206 21201.33 85.39 42880.02 47835.13 2015-07-25 00:06:24.000 206 21201.30 85.40 42879.98 47835.10 2015-07-25 00:06:25.000 206 21201.30 85.42 42879.97 47835.11 2015-07-25 00:06:26.000 206 21201.26 85.43 42879.98 47835.08 2015-07-25 00:06:27.000 206 21201.27 85.43 42879.97 47835.11 2015-07-25 00:06:28.000 206 21201.26 85.44 42880.00 47835.10 2015-07-25 00:06:29.000 206 21201.25 85.45 42879.99 47835.07 2015-07-25 00:06:30.000 206 21201.26 85.46 42879.99 47835.08 2015-07-25 00:06:31.000 206 21201.25 85.49 42879.99 47835.08 2015-07-25 00:06:32.000 206 21201.27 85.52 42879.98 47835.08 2015-07-25 00:06:33.000 206 21201.26 85.54 42879.97 47835.08 2015-07-25 00:06:34.000 206 21201.24 85.55 42879.96 47835.08 2015-07-25 00:06:35.000 206 21201.25 85.57 42879.96 47835.08 2015-07-25 00:06:36.000 206 21201.29 85.59 42879.97 47835.07 2015-07-25 00:06:37.000 206 21201.32 85.61 42879.97 47835.08 2015-07-25 00:06:38.000 206 21201.36 85.63 42879.95 47835.10 2015-07-25 00:06:39.000 206 21201.39 85.66 42879.96 47835.10 2015-07-25 00:06:40.000 206 21201.41 85.65 42879.97 47835.11 2015-07-25 00:06:41.000 206 21201.41 85.66 42879.95 47835.11 2015-07-25 00:06:42.000 206 21201.45 85.67 42879.94 47835.11 2015-07-25 00:06:43.000 206 21201.51 85.65 42879.92 47835.13 2015-07-25 00:06:44.000 206 21201.51 85.69 42879.95 47835.15 2015-07-25 00:06:45.000 206 21201.54 85.69 42879.95 47835.17 2015-07-25 00:06:46.000 206 21201.60 85.68 42879.94 47835.16 2015-07-25 00:06:47.000 206 21201.60 85.70 42879.96 47835.19 2015-07-25 00:06:48.000 206 21201.63 85.71 42879.96 47835.20 2015-07-25 00:06:49.000 206 21201.68 85.73 42879.93 47835.21 2015-07-25 00:06:50.000 206 21201.68 85.73 42879.94 47835.23 2015-07-25 00:06:51.000 206 21201.74 85.70 42879.94 47835.25 2015-07-25 00:06:52.000 206 21201.77 85.67 42879.92 47835.24 2015-07-25 00:06:53.000 206 21201.81 85.66 42879.92 47835.28 2015-07-25 00:06:54.000 206 21201.84 85.68 42879.94 47835.29 2015-07-25 00:06:55.000 206 21201.91 85.67 42879.90 47835.31 2015-07-25 00:06:56.000 206 21201.97 85.62 42879.90 47835.31 2015-07-25 00:06:57.000 206 21202.03 85.60 42879.92 47835.35 2015-07-25 00:06:58.000 206 21202.03 85.60 42879.91 47835.36 2015-07-25 00:06:59.000 206 21202.05 85.59 42879.93 47835.40 2015-07-25 00:07:00.000 206 21202.10 85.56 42879.94 47835.39 2015-07-25 00:07:01.000 206 21202.12 85.52 42879.95 47835.41 2015-07-25 00:07:02.000 206 21202.17 85.52 42879.95 47835.45 2015-07-25 00:07:03.000 206 21202.20 85.51 42879.95 47835.45 2015-07-25 00:07:04.000 206 21202.21 85.52 42879.96 47835.49 2015-07-25 00:07:05.000 206 21202.21 85.50 42879.99 47835.47 2015-07-25 00:07:06.000 206 21202.24 85.48 42879.97 47835.50 2015-07-25 00:07:07.000 206 21202.29 85.46 42879.94 47835.50 2015-07-25 00:07:08.000 206 21202.27 85.42 42879.94 47835.50 2015-07-25 00:07:09.000 206 21202.26 85.42 42879.89 47835.52 2015-07-25 00:07:10.000 206 21202.26 85.39 42879.94 47835.51 2015-07-25 00:07:11.000 206 21202.24 85.35 42879.97 47835.52 2015-07-25 00:07:12.000 206 21202.22 85.33 42879.97 47835.53 2015-07-25 00:07:13.000 206 21202.25 85.32 42879.95 47835.50 2015-07-25 00:07:14.000 206 21202.23 85.33 42879.96 47835.52 2015-07-25 00:07:15.000 206 21202.21 85.32 42879.96 47835.53 2015-07-25 00:07:16.000 206 21202.20 85.31 42879.95 47835.50 2015-07-25 00:07:17.000 206 21202.18 85.27 42879.97 47835.49 2015-07-25 00:07:18.000 206 21202.13 85.24 42879.97 47835.47 2015-07-25 00:07:19.000 206 21202.13 85.22 42879.94 47835.49 2015-07-25 00:07:20.000 206 21202.12 85.20 42879.96 47835.46 2015-07-25 00:07:21.000 206 21202.09 85.20 42879.98 47835.43 2015-07-25 00:07:22.000 206 21202.07 85.18 42879.98 47835.45 2015-07-25 00:07:23.000 206 21202.04 85.15 42879.99 47835.44 2015-07-25 00:07:24.000 206 21202.03 85.15 42879.99 47835.44 2015-07-25 00:07:25.000 206 21202.00 85.15 42880.03 47835.42 2015-07-25 00:07:26.000 206 21201.99 85.13 42879.99 47835.41 2015-07-25 00:07:27.000 206 21201.95 85.14 42880.03 47835.43 2015-07-25 00:07:28.000 206 21201.89 85.15 42880.00 47835.42 2015-07-25 00:07:29.000 206 21201.86 85.14 42879.98 47835.39 2015-07-25 00:07:30.000 206 21201.86 85.16 42879.99 47835.39 2015-07-25 00:07:31.000 206 21201.85 85.16 42880.01 47835.38 2015-07-25 00:07:32.000 206 21201.82 85.15 42880.00 47835.37 2015-07-25 00:07:33.000 206 21201.78 85.17 42879.99 47835.35 2015-07-25 00:07:34.000 206 21201.80 85.17 42879.99 47835.34 2015-07-25 00:07:35.000 206 21201.78 85.20 42880.01 47835.35 2015-07-25 00:07:36.000 206 21201.73 85.23 42880.03 47835.32 2015-07-25 00:07:37.000 206 21201.72 85.21 42880.01 47835.34 2015-07-25 00:07:38.000 206 21201.72 85.22 42879.99 47835.29 2015-07-25 00:07:39.000 206 21201.71 85.25 42879.98 47835.30 2015-07-25 00:07:40.000 206 21201.70 85.26 42879.97 47835.29 2015-07-25 00:07:41.000 206 21201.68 85.25 42879.99 47835.30 2015-07-25 00:07:42.000 206 21201.67 85.25 42880.00 47835.28 2015-07-25 00:07:43.000 206 21201.66 85.25 42880.01 47835.29 2015-07-25 00:07:44.000 206 21201.66 85.26 42880.03 47835.29 2015-07-25 00:07:45.000 206 21201.66 85.26 42880.05 47835.28 2015-07-25 00:07:46.000 206 21201.61 85.27 42880.02 47835.29 2015-07-25 00:07:47.000 206 21201.63 85.27 42880.05 47835.31 2015-07-25 00:07:48.000 206 21201.66 85.31 42880.07 47835.30 2015-07-25 00:07:49.000 206 21201.67 85.27 42880.09 47835.31 2015-07-25 00:07:50.000 206 21201.65 85.27 42880.10 47835.32 2015-07-25 00:07:51.000 206 21201.62 85.31 42880.12 47835.34 2015-07-25 00:07:52.000 206 21201.62 85.33 42880.12 47835.34 2015-07-25 00:07:53.000 206 21201.61 85.33 42880.10 47835.31 2015-07-25 00:07:54.000 206 21201.62 85.37 42880.08 47835.36 2015-07-25 00:07:55.000 206 21201.63 85.39 42880.10 47835.33 2015-07-25 00:07:56.000 206 21201.59 85.39 42880.11 47835.34 2015-07-25 00:07:57.000 206 21201.59 85.40 42880.10 47835.33 2015-07-25 00:07:58.000 206 21201.59 85.44 42880.08 47835.33 2015-07-25 00:07:59.000 206 21201.59 85.48 42880.08 47835.32 2015-07-25 00:08:00.000 206 21201.60 85.51 42880.06 47835.32 2015-07-25 00:08:01.000 206 21201.60 85.53 42880.08 47835.30 2015-07-25 00:08:02.000 206 21201.63 85.53 42880.08 47835.32 2015-07-25 00:08:03.000 206 21201.64 85.55 42880.06 47835.30 2015-07-25 00:08:04.000 206 21201.63 85.55 42880.09 47835.33 2015-07-25 00:08:05.000 206 21201.66 85.57 42880.09 47835.35 2015-07-25 00:08:06.000 206 21201.70 85.58 42880.08 47835.36 2015-07-25 00:08:07.000 206 21201.72 85.62 42880.08 47835.35 2015-07-25 00:08:08.000 206 21201.76 85.65 42880.08 47835.37 2015-07-25 00:08:09.000 206 21201.79 85.64 42880.07 47835.38 2015-07-25 00:08:10.000 206 21201.82 85.64 42880.07 47835.39 2015-07-25 00:08:11.000 206 21201.86 85.66 42880.07 47835.41 2015-07-25 00:08:12.000 206 21201.89 85.66 42880.06 47835.40 2015-07-25 00:08:13.000 206 21201.92 85.68 42880.05 47835.42 2015-07-25 00:08:14.000 206 21201.94 85.64 42880.09 47835.43 2015-07-25 00:08:15.000 206 21201.96 85.63 42880.05 47835.45 2015-07-25 00:08:16.000 206 21201.97 85.66 42880.07 47835.48 2015-07-25 00:08:17.000 206 21201.98 85.64 42880.08 47835.48 2015-07-25 00:08:18.000 206 21202.00 85.67 42880.08 47835.49 2015-07-25 00:08:19.000 206 21202.02 85.67 42880.08 47835.51 2015-07-25 00:08:20.000 206 21202.03 85.68 42880.05 47835.52 2015-07-25 00:08:21.000 206 21202.04 85.68 42880.05 47835.50 2015-07-25 00:08:22.000 206 21202.06 85.68 42880.02 47835.51 2015-07-25 00:08:23.000 206 21202.08 85.70 42880.04 47835.52 2015-07-25 00:08:24.000 206 21202.08 85.72 42880.08 47835.50 2015-07-25 00:08:25.000 206 21202.06 85.70 42880.06 47835.51 2015-07-25 00:08:26.000 206 21202.06 85.72 42880.03 47835.52 2015-07-25 00:08:27.000 206 21202.09 85.73 42879.99 47835.53 2015-07-25 00:08:28.000 206 21202.06 85.74 42880.02 47835.53 2015-07-25 00:08:29.000 206 21202.07 85.76 42880.02 47835.51 2015-07-25 00:08:30.000 206 21202.08 85.77 42879.99 47835.47 2015-07-25 00:08:31.000 206 21202.08 85.77 42879.97 47835.48 2015-07-25 00:08:32.000 206 21202.10 85.77 42879.95 47835.45 2015-07-25 00:08:33.000 206 21202.09 85.80 42879.95 47835.44 2015-07-25 00:08:34.000 206 21202.11 85.82 42879.93 47835.43 2015-07-25 00:08:35.000 206 21202.11 85.83 42879.88 47835.43 2015-07-25 00:08:36.000 206 21202.14 85.78 42879.94 47835.41 2015-07-25 00:08:37.000 206 21202.14 85.76 42879.95 47835.43 2015-07-25 00:08:38.000 206 21202.13 85.81 42879.93 47835.42 2015-07-25 00:08:39.000 206 21202.14 85.80 42879.92 47835.42 2015-07-25 00:08:40.000 206 21202.17 85.78 42879.92 47835.43 2015-07-25 00:08:41.000 206 21202.18 85.79 42879.92 47835.44 2015-07-25 00:08:42.000 206 21202.19 85.79 42879.96 47835.43 2015-07-25 00:08:43.000 206 21202.20 85.74 42879.94 47835.43 2015-07-25 00:08:44.000 206 21202.20 85.73 42879.93 47835.47 2015-07-25 00:08:45.000 206 21202.21 85.72 42879.94 47835.47 2015-07-25 00:08:46.000 206 21202.21 85.71 42879.96 47835.49 2015-07-25 00:08:47.000 206 21202.24 85.70 42879.97 47835.52 2015-07-25 00:08:48.000 206 21202.27 85.68 42879.97 47835.52 2015-07-25 00:08:49.000 206 21202.26 85.68 42880.00 47835.54 2015-07-25 00:08:50.000 206 21202.25 85.67 42880.00 47835.54 2015-07-25 00:08:51.000 206 21202.25 85.65 42880.03 47835.52 2015-07-25 00:08:52.000 206 21202.22 85.67 42880.00 47835.54 2015-07-25 00:08:53.000 206 21202.22 85.69 42880.01 47835.51 2015-07-25 00:08:54.000 206 21202.22 85.70 42879.97 47835.48 2015-07-25 00:08:55.000 206 21202.20 85.73 42879.94 47835.48 2015-07-25 00:08:56.000 206 21202.17 85.73 42879.94 47835.46 2015-07-25 00:08:57.000 206 21202.19 85.70 42879.98 47835.45 2015-07-25 00:08:58.000 206 21202.17 85.68 42879.92 47835.45 2015-07-25 00:08:59.000 206 21202.15 85.67 42879.93 47835.42 2015-07-25 00:09:00.000 206 21202.16 85.65 42879.92 47835.45 2015-07-25 00:09:01.000 206 21202.15 85.64 42879.92 47835.43 2015-07-25 00:09:02.000 206 21202.13 85.61 42879.93 47835.44 2015-07-25 00:09:03.000 206 21202.11 85.61 42879.93 47835.44 2015-07-25 00:09:04.000 206 21202.16 85.59 42879.95 47835.48 2015-07-25 00:09:05.000 206 21202.17 85.62 42879.96 47835.45 2015-07-25 00:09:06.000 206 21202.14 85.61 42879.99 47835.46 2015-07-25 00:09:07.000 206 21202.14 85.57 42879.98 47835.46 2015-07-25 00:09:08.000 206 21202.14 85.57 42879.99 47835.46 2015-07-25 00:09:09.000 206 21202.15 85.61 42880.00 47835.47 2015-07-25 00:09:10.000 206 21202.15 85.62 42879.98 47835.46 2015-07-25 00:09:11.000 206 21202.16 85.63 42879.99 47835.44 2015-07-25 00:09:12.000 206 21202.12 85.62 42880.00 47835.47 2015-07-25 00:09:13.000 206 21202.13 85.62 42879.97 47835.46 2015-07-25 00:09:14.000 206 21202.10 85.61 42879.98 47835.47 2015-07-25 00:09:15.000 206 21202.09 85.60 42880.03 47835.46 2015-07-25 00:09:16.000 206 21202.07 85.61 42879.99 47835.46 2015-07-25 00:09:17.000 206 21202.08 85.61 42880.01 47835.45 2015-07-25 00:09:18.000 206 21202.08 85.61 42879.98 47835.48 2015-07-25 00:09:19.000 206 21202.08 85.59 42880.00 47835.46 2015-07-25 00:09:20.000 206 21202.10 85.56 42880.02 47835.48 2015-07-25 00:09:21.000 206 21202.10 85.55 42880.01 47835.48 2015-07-25 00:09:22.000 206 21202.09 85.54 42880.04 47835.51 2015-07-25 00:09:23.000 206 21202.06 85.54 42880.04 47835.54 2015-07-25 00:09:24.000 206 21202.08 85.55 42880.08 47835.53 2015-07-25 00:09:25.000 206 21202.08 85.55 42880.07 47835.56 2015-07-25 00:09:26.000 206 21202.08 85.58 42880.06 47835.52 2015-07-25 00:09:27.000 206 21202.09 85.56 42880.07 47835.54 2015-07-25 00:09:28.000 206 21202.10 85.56 42880.06 47835.54 2015-07-25 00:09:29.000 206 21202.08 85.54 42880.09 47835.53 2015-07-25 00:09:30.000 206 21202.10 85.54 42880.11 47835.54 2015-07-25 00:09:31.000 206 21202.12 85.54 42880.08 47835.54 2015-07-25 00:09:32.000 206 21202.09 85.53 42880.10 47835.52 2015-07-25 00:09:33.000 206 21202.08 85.53 42880.12 47835.54 2015-07-25 00:09:34.000 206 21202.06 85.56 42880.10 47835.54 2015-07-25 00:09:35.000 206 21202.04 85.56 42880.11 47835.55 2015-07-25 00:09:36.000 206 21202.06 85.58 42880.10 47835.53 2015-07-25 00:09:37.000 206 21202.08 85.59 42880.12 47835.54 2015-07-25 00:09:38.000 206 21202.05 85.59 42880.14 47835.54 2015-07-25 00:09:39.000 206 21202.04 85.60 42880.11 47835.54 2015-07-25 00:09:40.000 206 21202.07 85.61 42880.11 47835.53 2015-07-25 00:09:41.000 206 21202.08 85.63 42880.11 47835.53 2015-07-25 00:09:42.000 206 21202.09 85.62 42880.10 47835.53 2015-07-25 00:09:43.000 206 21202.09 85.62 42880.08 47835.52 2015-07-25 00:09:44.000 206 21202.07 85.64 42880.08 47835.53 2015-07-25 00:09:45.000 206 21202.06 85.64 42880.09 47835.53 2015-07-25 00:09:46.000 206 21202.11 85.63 42880.07 47835.55 2015-07-25 00:09:47.000 206 21202.12 85.64 42880.08 47835.52 2015-07-25 00:09:48.000 206 21202.10 85.65 42880.05 47835.51 2015-07-25 00:09:49.000 206 21202.08 85.68 42880.05 47835.54 2015-07-25 00:09:50.000 206 21202.07 85.66 42880.09 47835.54 2015-07-25 00:09:51.000 206 21202.07 85.65 42880.08 47835.54 2015-07-25 00:09:52.000 206 21202.07 85.66 42880.09 47835.54 2015-07-25 00:09:53.000 206 21202.07 85.67 42880.11 47835.54 2015-07-25 00:09:54.000 206 21202.08 85.64 42880.11 47835.54 2015-07-25 00:09:55.000 206 21202.05 85.64 42880.11 47835.55 2015-07-25 00:09:56.000 206 21202.05 85.66 42880.10 47835.55 2015-07-25 00:09:57.000 206 21202.09 85.69 42880.13 47835.55 2015-07-25 00:09:58.000 206 21202.10 85.69 42880.15 47835.56 2015-07-25 00:09:59.000 206 21202.10 85.68 42880.13 47835.54 2015-07-25 00:10:00.000 206 21202.12 85.69 42880.10 47835.55 2015-07-25 00:10:01.000 206 21202.11 85.69 42880.08 47835.54 2015-07-25 00:10:02.000 206 21202.10 85.69 42880.09 47835.55 2015-07-25 00:10:03.000 206 21202.11 85.68 42880.11 47835.55 2015-07-25 00:10:04.000 206 21202.12 85.68 42880.09 47835.53 2015-07-25 00:10:05.000 206 21202.12 85.69 42880.09 47835.56 2015-07-25 00:10:06.000 206 21202.11 85.72 42880.11 47835.56 2015-07-25 00:10:07.000 206 21202.11 85.73 42880.12 47835.56 2015-07-25 00:10:08.000 206 21202.11 85.71 42880.14 47835.57 2015-07-25 00:10:09.000 206 21202.15 85.69 42880.11 47835.55 2015-07-25 00:10:10.000 206 21202.11 85.71 42880.11 47835.56 2015-07-25 00:10:11.000 206 21202.14 85.70 42880.11 47835.58 2015-07-25 00:10:12.000 206 21202.19 85.73 42880.09 47835.59 2015-07-25 00:10:13.000 206 21202.17 85.74 42880.11 47835.58 2015-07-25 00:10:14.000 206 21202.17 85.74 42880.12 47835.57 2015-07-25 00:10:15.000 206 21202.18 85.72 42880.13 47835.58 2015-07-25 00:10:16.000 206 21202.20 85.75 42880.12 47835.59 2015-07-25 00:10:17.000 206 21202.18 85.77 42880.11 47835.58 2015-07-25 00:10:18.000 206 21202.22 85.78 42880.11 47835.59 2015-07-25 00:10:19.000 206 21202.23 85.79 42880.09 47835.61 2015-07-25 00:10:20.000 206 21202.24 85.78 42880.09 47835.58 2015-07-25 00:10:21.000 206 21202.25 85.78 42880.10 47835.60 2015-07-25 00:10:22.000 206 21202.27 85.76 42880.09 47835.62 2015-07-25 00:10:23.000 206 21202.26 85.77 42880.12 47835.62 2015-07-25 00:10:24.000 206 21202.27 85.79 42880.12 47835.62 2015-07-25 00:10:25.000 206 21202.30 85.78 42880.07 47835.64 2015-07-25 00:10:26.000 206 21202.32 85.78 42880.12 47835.64 2015-07-25 00:10:27.000 206 21202.35 85.78 42880.12 47835.62 2015-07-25 00:10:28.000 206 21202.35 85.79 42880.07 47835.66 2015-07-25 00:10:29.000 206 21202.38 85.79 42880.09 47835.66 2015-07-25 00:10:30.000 206 21202.37 85.79 42880.09 47835.66 2015-07-25 00:10:31.000 206 21202.37 85.77 42880.09 47835.66 2015-07-25 00:10:32.000 206 21202.38 85.78 42880.08 47835.66 2015-07-25 00:10:33.000 206 21202.40 85.78 42880.07 47835.67 2015-07-25 00:10:34.000 206 21202.41 85.78 42880.07 47835.66 2015-07-25 00:10:35.000 206 21202.40 85.80 42880.09 47835.67 2015-07-25 00:10:36.000 206 21202.39 85.82 42880.08 47835.66 2015-07-25 00:10:37.000 206 21202.38 85.80 42880.07 47835.66 2015-07-25 00:10:38.000 206 21202.40 85.82 42880.05 47835.66 2015-07-25 00:10:39.000 206 21202.41 85.82 42880.06 47835.66 2015-07-25 00:10:40.000 206 21202.43 85.82 42880.06 47835.64 2015-07-25 00:10:41.000 206 21202.41 85.82 42880.06 47835.66 2015-07-25 00:10:42.000 206 21202.42 85.81 42880.06 47835.66 2015-07-25 00:10:43.000 206 21202.44 85.82 42880.07 47835.68 2015-07-25 00:10:44.000 206 21202.46 85.82 42880.06 47835.65 2015-07-25 00:10:45.000 206 21202.44 85.83 42880.07 47835.67 2015-07-25 00:10:46.000 206 21202.45 85.82 42880.09 47835.66 2015-07-25 00:10:47.000 206 21202.46 85.82 42880.06 47835.66 2015-07-25 00:10:48.000 206 21202.45 85.81 42880.06 47835.66 2015-07-25 00:10:49.000 206 21202.45 85.80 42880.08 47835.66 2015-07-25 00:10:50.000 206 21202.42 85.78 42880.06 47835.68 2015-07-25 00:10:51.000 206 21202.40 85.80 42880.07 47835.64 2015-07-25 00:10:52.000 206 21202.41 85.80 42880.06 47835.66 2015-07-25 00:10:53.000 206 21202.44 85.80 42880.06 47835.64 2015-07-25 00:10:54.000 206 21202.42 85.78 42880.08 47835.67 2015-07-25 00:10:55.000 206 21202.40 85.80 42880.09 47835.66 2015-07-25 00:10:56.000 206 21202.40 85.80 42880.09 47835.65 2015-07-25 00:10:57.000 206 21202.40 85.79 42880.08 47835.67 2015-07-25 00:10:58.000 206 21202.41 85.78 42880.06 47835.64 2015-07-25 00:10:59.000 206 21202.41 85.79 42880.09 47835.65 2015-07-25 00:11:00.000 206 21202.43 85.79 42880.10 47835.66 2015-07-25 00:11:01.000 206 21202.41 85.81 42880.09 47835.64 2015-07-25 00:11:02.000 206 21202.38 85.80 42880.05 47835.64 2015-07-25 00:11:03.000 206 21202.38 85.81 42880.05 47835.64 2015-07-25 00:11:04.000 206 21202.38 85.79 42880.07 47835.62 2015-07-25 00:11:05.000 206 21202.35 85.81 42880.08 47835.63 2015-07-25 00:11:06.000 206 21202.33 85.81 42880.05 47835.62 2015-07-25 00:11:07.000 206 21202.32 85.82 42880.06 47835.62 2015-07-25 00:11:08.000 206 21202.33 85.83 42880.05 47835.62 2015-07-25 00:11:09.000 206 21202.31 85.86 42880.00 47835.60 2015-07-25 00:11:10.000 206 21202.32 85.85 42880.01 47835.61 2015-07-25 00:11:11.000 206 21202.29 85.85 42880.03 47835.61 2015-07-25 00:11:12.000 206 21202.28 85.86 42880.02 47835.60 2015-07-25 00:11:13.000 206 21202.29 85.88 42880.03 47835.58 2015-07-25 00:11:14.000 206 21202.28 85.87 42880.04 47835.60 2015-07-25 00:11:15.000 206 21202.26 85.86 42880.05 47835.57 2015-07-25 00:11:16.000 206 21202.28 85.85 42880.04 47835.60 2015-07-25 00:11:17.000 206 21202.30 85.86 42880.03 47835.58 2015-07-25 00:11:18.000 206 21202.28 85.89 42880.02 47835.60 2015-07-25 00:11:19.000 206 21202.26 85.90 42880.04 47835.61 2015-07-25 00:11:20.000 206 21202.28 85.90 42880.04 47835.56 2015-07-25 00:11:21.000 206 21202.28 85.91 42880.02 47835.57 2015-07-25 00:11:22.000 206 21202.25 85.94 42880.02 47835.59 2015-07-25 00:11:23.000 206 21202.25 85.94 42880.03 47835.57 2015-07-25 00:11:24.000 206 21202.23 85.96 42880.02 47835.55 2015-07-25 00:11:25.000 206 21202.24 85.97 42880.02 47835.55 2015-07-25 00:11:26.000 206 21202.24 85.97 42879.99 47835.58 2015-07-25 00:11:27.000 206 21202.23 85.95 42880.02 47835.55 2015-07-25 00:11:28.000 206 21202.25 85.94 42880.05 47835.56 2015-07-25 00:11:29.000 206 21202.23 85.95 42880.01 47835.57 2015-07-25 00:11:30.000 206 21202.24 85.99 42879.99 47835.56 2015-07-25 00:11:31.000 206 21202.26 86.00 42879.99 47835.55 2015-07-25 00:11:32.000 206 21202.24 86.02 42880.02 47835.54 2015-07-25 00:11:33.000 206 21202.23 86.05 42879.98 47835.55 2015-07-25 00:11:34.000 206 21202.25 86.06 42880.01 47835.52 2015-07-25 00:11:35.000 206 21202.28 86.06 42879.97 47835.51 2015-07-25 00:11:36.000 206 21202.27 86.05 42879.99 47835.52 2015-07-25 00:11:37.000 206 21202.26 86.05 42879.98 47835.51 2015-07-25 00:11:38.000 206 21202.26 86.04 42879.99 47835.52 2015-07-25 00:11:39.000 206 21202.27 86.06 42879.97 47835.53 2015-07-25 00:11:40.000 206 21202.29 86.06 42879.96 47835.55 2015-07-25 00:11:41.000 206 21202.28 86.11 42879.95 47835.52 2015-07-25 00:11:42.000 206 21202.31 86.10 42879.95 47835.54 2015-07-25 00:11:43.000 206 21202.33 86.11 42879.97 47835.54 2015-07-25 00:11:44.000 206 21202.32 86.10 42879.93 47835.57 2015-07-25 00:11:45.000 206 21202.30 86.13 42879.95 47835.55 2015-07-25 00:11:46.000 206 21202.30 86.12 42879.96 47835.55 2015-07-25 00:11:47.000 206 21202.31 86.13 42879.96 47835.55 2015-07-25 00:11:48.000 206 21202.36 86.12 42879.96 47835.56 2015-07-25 00:11:49.000 206 21202.35 86.13 42879.98 47835.55 2015-07-25 00:11:50.000 206 21202.32 86.12 42879.97 47835.56 2015-07-25 00:11:51.000 206 21202.33 86.13 42879.95 47835.56 2015-07-25 00:11:52.000 206 21202.29 86.15 42879.94 47835.56 2015-07-25 00:11:53.000 206 21202.31 86.15 42879.93 47835.56 2015-07-25 00:11:54.000 206 21202.33 86.15 42879.95 47835.54 2015-07-25 00:11:55.000 206 21202.35 86.16 42879.96 47835.56 2015-07-25 00:11:56.000 206 21202.34 86.15 42879.94 47835.55 2015-07-25 00:11:57.000 206 21202.34 86.15 42879.95 47835.53 2015-07-25 00:11:58.000 206 21202.33 86.18 42879.92 47835.55 2015-07-25 00:11:59.000 206 21202.32 86.18 42879.97 47835.54 2015-07-25 00:12:00.000 206 21202.31 86.16 42879.95 47835.53 2015-07-25 00:12:01.000 206 21202.28 86.19 42879.94 47835.53 2015-07-25 00:12:02.000 206 21202.27 86.23 42879.91 47835.50 2015-07-25 00:12:03.000 206 21202.27 86.25 42879.87 47835.47 2015-07-25 00:12:04.000 206 21202.25 86.26 42879.83 47835.43 2015-07-25 00:12:05.000 206 21202.26 86.28 42879.78 47835.43 2015-07-25 00:12:06.000 206 21202.29 86.26 42879.78 47835.39 2015-07-25 00:12:07.000 206 21202.26 86.27 42879.80 47835.42 2015-07-25 00:12:08.000 206 21202.22 86.27 42879.84 47835.36 2015-07-25 00:12:09.000 206 21202.21 86.27 42879.84 47835.37 2015-07-25 00:12:10.000 206 21202.23 86.26 42879.79 47835.39 2015-07-25 00:12:11.000 206 21202.24 86.25 42879.79 47835.39 2015-07-25 00:12:12.000 206 21202.24 86.25 42879.82 47835.38 2015-07-25 00:12:13.000 206 21202.24 86.25 42879.82 47835.39 2015-07-25 00:12:14.000 206 21202.23 86.25 42879.82 47835.38 2015-07-25 00:12:15.000 206 21202.24 86.26 42879.81 47835.38 2015-07-25 00:12:16.000 206 21202.25 86.30 42879.81 47835.39 2015-07-25 00:12:17.000 206 21202.25 86.28 42879.80 47835.38 2015-07-25 00:12:18.000 206 21202.25 86.29 42879.79 47835.38 2015-07-25 00:12:19.000 206 21202.24 86.31 42879.77 47835.36 2015-07-25 00:12:20.000 206 21202.25 86.31 42879.79 47835.39 2015-07-25 00:12:21.000 206 21202.23 86.29 42879.77 47835.40 2015-07-25 00:12:22.000 206 21202.24 86.27 42879.79 47835.40 2015-07-25 00:12:23.000 206 21202.24 86.26 42879.81 47835.41 2015-07-25 00:12:24.000 206 21202.27 86.28 42879.85 47835.44 2015-07-25 00:12:25.000 206 21202.28 86.28 42879.88 47835.46 2015-07-25 00:12:26.000 206 21202.29 86.28 42879.91 47835.49 2015-07-25 00:12:27.000 206 21202.29 86.28 42879.93 47835.50 2015-07-25 00:12:28.000 206 21202.29 86.28 42879.94 47835.49 2015-07-25 00:12:29.000 206 21202.31 86.29 42879.94 47835.53 2015-07-25 00:12:30.000 206 21202.33 86.30 42879.94 47835.53 2015-07-25 00:12:31.000 206 21202.30 86.31 42879.95 47835.55 2015-07-25 00:12:32.000 206 21202.31 86.29 42879.94 47835.52 2015-07-25 00:12:33.000 206 21202.33 86.30 42879.93 47835.55 2015-07-25 00:12:34.000 206 21202.33 86.32 42879.91 47835.53 2015-07-25 00:12:35.000 206 21202.29 86.32 42879.94 47835.52 2015-07-25 00:12:36.000 206 21202.28 86.30 42879.94 47835.53 2015-07-25 00:12:37.000 206 21202.29 86.27 42879.94 47835.55 2015-07-25 00:12:38.000 206 21202.28 86.25 42880.00 47835.58 2015-07-25 00:12:39.000 206 21202.29 86.22 42880.05 47835.57 2015-07-25 00:12:40.000 206 21202.25 86.21 42880.03 47835.58 2015-07-25 00:12:41.000 206 21202.26 86.22 42880.02 47835.59 2015-07-25 00:12:42.000 206 21202.28 86.21 42880.04 47835.61 2015-07-25 00:12:43.000 206 21202.27 86.21 42880.06 47835.60 2015-07-25 00:12:44.000 206 21202.25 86.23 42880.07 47835.61 2015-07-25 00:12:45.000 206 21202.26 86.21 42880.07 47835.61 2015-07-25 00:12:46.000 206 21202.28 86.19 42880.06 47835.60 2015-07-25 00:12:47.000 206 21202.22 86.20 42880.05 47835.61 2015-07-25 00:12:48.000 206 21202.21 86.20 42880.08 47835.59 2015-07-25 00:12:49.000 206 21202.23 86.19 42880.05 47835.59 2015-07-25 00:12:50.000 206 21202.20 86.20 42880.05 47835.59 2015-07-25 00:12:51.000 206 21202.19 86.18 42880.08 47835.57 2015-07-25 00:12:52.000 206 21202.17 86.16 42880.06 47835.58 2015-07-25 00:12:53.000 206 21202.15 86.16 42880.07 47835.57 2015-07-25 00:12:54.000 206 21202.15 86.17 42880.10 47835.59 2015-07-25 00:12:55.000 206 21202.14 86.16 42880.07 47835.58 2015-07-25 00:12:56.000 206 21202.15 86.15 42880.07 47835.61 2015-07-25 00:12:57.000 206 21202.17 86.14 42880.09 47835.57 2015-07-25 00:12:58.000 206 21202.18 86.16 42880.10 47835.59 2015-07-25 00:12:59.000 206 21202.18 86.14 42880.08 47835.58 2015-07-25 00:13:00.000 206 21202.17 86.15 42880.11 47835.58 2015-07-25 00:13:01.000 206 21202.15 86.15 42880.11 47835.60 2015-07-25 00:13:02.000 206 21202.13 86.15 42880.10 47835.59 2015-07-25 00:13:03.000 206 21202.13 86.16 42880.09 47835.60 2015-07-25 00:13:04.000 206 21202.13 86.15 42880.09 47835.58 2015-07-25 00:13:05.000 206 21202.13 86.15 42880.12 47835.59 2015-07-25 00:13:06.000 206 21202.13 86.17 42880.09 47835.61 2015-07-25 00:13:07.000 206 21202.13 86.20 42880.11 47835.60 2015-07-25 00:13:08.000 206 21202.14 86.22 42880.11 47835.60 2015-07-25 00:13:09.000 206 21202.12 86.21 42880.09 47835.60 2015-07-25 00:13:10.000 206 21202.12 86.24 42880.05 47835.59 2015-07-25 00:13:11.000 206 21202.11 86.25 42880.05 47835.56 2015-07-25 00:13:12.000 206 21202.09 86.22 42880.06 47835.54 2015-07-25 00:13:13.000 206 21202.10 86.22 42880.08 47835.55 2015-07-25 00:13:14.000 206 21202.14 86.22 42880.07 47835.55 2015-07-25 00:13:15.000 206 21202.17 86.22 42880.06 47835.57 2015-07-25 00:13:16.000 206 21202.19 86.20 42880.07 47835.57 2015-07-25 00:13:17.000 206 21202.20 86.20 42880.06 47835.58 2015-07-25 00:13:18.000 206 21202.20 86.19 42880.10 47835.59 2015-07-25 00:13:19.000 206 21202.19 86.19 42880.09 47835.61 2015-07-25 00:13:20.000 206 21202.19 86.21 42880.10 47835.61 2015-07-25 00:13:21.000 206 21202.21 86.24 42880.11 47835.60 2015-07-25 00:13:22.000 206 21202.20 86.24 42880.12 47835.59 2015-07-25 00:13:23.000 206 21202.19 86.24 42880.16 47835.61 2015-07-25 00:13:24.000 206 21202.21 86.26 42880.14 47835.62 2015-07-25 00:13:25.000 206 21202.23 86.27 42880.12 47835.62 2015-07-25 00:13:26.000 206 21202.23 86.30 42880.09 47835.61 2015-07-25 00:13:27.000 206 21202.22 86.34 42880.06 47835.59 2015-07-25 00:13:28.000 206 21202.23 86.36 42880.04 47835.58 2015-07-25 00:13:29.000 206 21202.24 86.38 42880.01 47835.55 2015-07-25 00:13:30.000 206 21202.24 86.37 42880.00 47835.56 2015-07-25 00:13:31.000 206 21202.24 86.36 42880.00 47835.53 2015-07-25 00:13:32.000 206 21202.27 86.37 42879.95 47835.52 2015-07-25 00:13:33.000 206 21202.29 86.37 42879.93 47835.51 2015-07-25 00:13:34.000 206 21202.31 86.38 42879.92 47835.52 2015-07-25 00:13:35.000 206 21202.29 86.37 42879.95 47835.52 2015-07-25 00:13:36.000 206 21202.30 86.38 42879.97 47835.52 2015-07-25 00:13:37.000 206 21202.30 86.39 42879.96 47835.53 2015-07-25 00:13:38.000 206 21202.31 86.38 42879.98 47835.53 2015-07-25 00:13:39.000 206 21202.31 86.37 42879.95 47835.54 2015-07-25 00:13:40.000 206 21202.36 86.36 42879.94 47835.52 2015-07-25 00:13:41.000 206 21202.33 86.37 42879.98 47835.54 2015-07-25 00:13:42.000 206 21202.33 86.36 42879.94 47835.54 2015-07-25 00:13:43.000 206 21202.34 86.38 42879.94 47835.55 2015-07-25 00:13:44.000 206 21202.35 86.36 42879.96 47835.55 2015-07-25 00:13:45.000 206 21202.34 86.36 42879.96 47835.56 2015-07-25 00:13:46.000 206 21202.36 86.38 42879.99 47835.53 2015-07-25 00:13:47.000 206 21202.37 86.39 42879.98 47835.54 2015-07-25 00:13:48.000 206 21202.35 86.38 42879.97 47835.54 2015-07-25 00:13:49.000 206 21202.32 86.41 42879.95 47835.55 2015-07-25 00:13:50.000 206 21202.36 86.40 42879.96 47835.54 2015-07-25 00:13:51.000 206 21202.39 86.40 42879.97 47835.55 2015-07-25 00:13:52.000 206 21202.38 86.42 42879.95 47835.55 2015-07-25 00:13:53.000 206 21202.36 86.41 42879.94 47835.55 2015-07-25 00:13:54.000 206 21202.38 86.39 42879.93 47835.56 2015-07-25 00:13:55.000 206 21202.39 86.40 42879.93 47835.54 2015-07-25 00:13:56.000 206 21202.42 86.40 42879.94 47835.55 2015-07-25 00:13:57.000 206 21202.41 86.40 42879.95 47835.55 2015-07-25 00:13:58.000 206 21202.40 86.42 42879.95 47835.54 2015-07-25 00:13:59.000 206 21202.38 86.40 42879.95 47835.55 2015-07-25 00:14:00.000 206 21202.37 86.38 42879.94 47835.52 2015-07-25 00:14:01.000 206 21202.35 86.41 42879.92 47835.54 2015-07-25 00:14:02.000 206 21202.34 86.43 42879.93 47835.53 2015-07-25 00:14:03.000 206 21202.33 86.44 42879.94 47835.52 2015-07-25 00:14:04.000 206 21202.34 86.43 42879.97 47835.50 2015-07-25 00:14:05.000 206 21202.34 86.42 42879.93 47835.52 2015-07-25 00:14:06.000 206 21202.35 86.41 42879.92 47835.51 2015-07-25 00:14:07.000 206 21202.34 86.41 42879.96 47835.51 2015-07-25 00:14:08.000 206 21202.35 86.42 42879.95 47835.51 2015-07-25 00:14:09.000 206 21202.36 86.41 42879.95 47835.53 2015-07-25 00:14:10.000 206 21202.34 86.43 42879.96 47835.48 2015-07-25 00:14:11.000 206 21202.34 86.42 42879.94 47835.50 2015-07-25 00:14:12.000 206 21202.32 86.44 42879.92 47835.51 2015-07-25 00:14:13.000 206 21202.31 86.41 42879.92 47835.49 2015-07-25 00:14:14.000 206 21202.30 86.43 42879.93 47835.51 2015-07-25 00:14:15.000 206 21202.29 86.41 42879.94 47835.48 2015-07-25 00:14:16.000 206 21202.28 86.41 42879.94 47835.48 2015-07-25 00:14:17.000 206 21202.29 86.41 42879.92 47835.49 2015-07-25 00:14:18.000 206 21202.26 86.38 42879.89 47835.46 2015-07-25 00:14:19.000 206 21202.27 86.39 42879.88 47835.46 2015-07-25 00:14:20.000 206 21202.25 86.38 42879.91 47835.47 2015-07-25 00:14:21.000 206 21202.25 86.39 42879.96 47835.47 2015-07-25 00:14:22.000 206 21202.23 86.39 42879.93 47835.45 2015-07-25 00:14:23.000 206 21202.19 86.39 42879.89 47835.46 2015-07-25 00:14:24.000 206 21202.18 86.39 42879.90 47835.43 2015-07-25 00:14:25.000 206 21202.17 86.39 42879.89 47835.41 2015-07-25 00:14:26.000 206 21202.17 86.37 42879.91 47835.42 2015-07-25 00:14:27.000 206 21202.13 86.38 42879.91 47835.41 2015-07-25 00:14:28.000 206 21202.11 86.39 42879.90 47835.38 2015-07-25 00:14:29.000 206 21202.09 86.35 42879.89 47835.39 2015-07-25 00:14:30.000 206 21202.12 86.33 42879.87 47835.37 2015-07-25 00:14:31.000 206 21202.11 86.33 42879.89 47835.37 2015-07-25 00:14:32.000 206 21202.10 86.33 42879.88 47835.39 2015-07-25 00:14:33.000 206 21202.09 86.32 42879.90 47835.37 2015-07-25 00:14:34.000 206 21202.10 86.33 42879.91 47835.37 2015-07-25 00:14:35.000 206 21202.08 86.33 42879.91 47835.38 2015-07-25 00:14:36.000 206 21202.05 86.31 42879.91 47835.36 2015-07-25 00:14:37.000 206 21202.06 86.32 42879.92 47835.36 2015-07-25 00:14:38.000 206 21202.06 86.33 42879.89 47835.36 2015-07-25 00:14:39.000 206 21202.03 86.34 42879.87 47835.36 2015-07-25 00:14:40.000 206 21202.04 86.33 42879.87 47835.34 2015-07-25 00:14:41.000 206 21202.03 86.35 42879.87 47835.36 2015-07-25 00:14:42.000 206 21202.00 86.32 42879.88 47835.34 2015-07-25 00:14:43.000 206 21202.03 86.31 42879.87 47835.35 2015-07-25 00:14:44.000 206 21202.04 86.36 42879.86 47835.36 2015-07-25 00:14:45.000 206 21202.03 86.35 42879.89 47835.35 2015-07-25 00:14:46.000 206 21202.05 86.36 42879.90 47835.37 2015-07-25 00:14:47.000 206 21202.04 86.37 42879.91 47835.38 2015-07-25 00:14:48.000 206 21202.05 86.37 42879.92 47835.39 2015-07-25 00:14:49.000 206 21202.06 86.39 42879.87 47835.38 2015-07-25 00:14:50.000 206 21202.08 86.40 42879.90 47835.38 2015-07-25 00:14:51.000 206 21202.09 86.43 42879.92 47835.39 2015-07-25 00:14:52.000 206 21202.08 86.47 42879.90 47835.40 2015-07-25 00:14:53.000 206 21202.05 86.52 42879.87 47835.38 2015-07-25 00:14:54.000 206 21202.06 86.56 42879.86 47835.33 2015-07-25 00:14:55.000 206 21202.04 86.57 42879.83 47835.32 2015-07-25 00:14:56.000 206 21202.06 86.57 42879.79 47835.30 2015-07-25 00:14:57.000 206 21202.06 86.56 42879.80 47835.29 2015-07-25 00:14:58.000 206 21202.09 86.55 42879.80 47835.28 2015-07-25 00:14:59.000 206 21202.10 86.56 42879.77 47835.29 2015-07-25 00:15:00.000 206 21202.13 86.56 42879.75 47835.27 2015-07-25 00:15:01.000 206 21202.14 86.56 42879.75 47835.28 2015-07-25 00:15:02.000 206 21202.16 86.57 42879.74 47835.27 2015-07-25 00:15:03.000 206 21202.16 86.58 42879.73 47835.31 2015-07-25 00:15:04.000 206 21202.17 86.59 42879.73 47835.28 2015-07-25 00:15:05.000 206 21202.20 86.58 42879.76 47835.30 2015-07-25 00:15:06.000 206 21202.21 86.58 42879.75 47835.29 2015-07-25 00:15:07.000 206 21202.22 86.59 42879.73 47835.32 2015-07-25 00:15:08.000 206 21202.22 86.59 42879.72 47835.33 2015-07-25 00:15:09.000 206 21202.25 86.60 42879.71 47835.30 2015-07-25 00:15:10.000 206 21202.29 86.61 42879.70 47835.34 2015-07-25 00:15:11.000 206 21202.30 86.60 42879.73 47835.33 2015-07-25 00:15:12.000 206 21202.28 86.60 42879.73 47835.34 2015-07-25 00:15:13.000 206 21202.31 86.59 42879.71 47835.35 2015-07-25 00:15:14.000 206 21202.34 86.57 42879.74 47835.37 2015-07-25 00:15:15.000 206 21202.34 86.57 42879.77 47835.37 2015-07-25 00:15:16.000 206 21202.35 86.57 42879.72 47835.35 2015-07-25 00:15:17.000 206 21202.37 86.56 42879.72 47835.39 2015-07-25 00:15:18.000 206 21202.39 86.56 42879.72 47835.37 2015-07-25 00:15:19.000 206 21202.37 86.58 42879.73 47835.39 2015-07-25 00:15:20.000 206 21202.43 86.57 42879.73 47835.38 2015-07-25 00:15:21.000 206 21202.45 86.56 42879.72 47835.39 2015-07-25 00:15:22.000 206 21202.46 86.56 42879.74 47835.39 2015-07-25 00:15:23.000 206 21202.44 86.56 42879.75 47835.39 2015-07-25 00:15:24.000 206 21202.44 86.54 42879.69 47835.40 2015-07-25 00:15:25.000 206 21202.45 86.55 42879.71 47835.40 2015-07-25 00:15:26.000 206 21202.48 86.54 42879.70 47835.40 2015-07-25 00:15:27.000 206 21202.48 86.53 42879.72 47835.40 2015-07-25 00:15:28.000 206 21202.47 86.52 42879.72 47835.42 2015-07-25 00:15:29.000 206 21202.48 86.51 42879.72 47835.40 2015-07-25 00:15:30.000 206 21202.49 86.53 42879.71 47835.43 2015-07-25 00:15:31.000 206 21202.47 86.54 42879.70 47835.41 2015-07-25 00:15:32.000 206 21202.45 86.50 42879.70 47835.39 2015-07-25 00:15:33.000 206 21202.44 86.51 42879.70 47835.39 2015-07-25 00:15:34.000 206 21202.44 86.49 42879.70 47835.41 2015-07-25 00:15:35.000 206 21202.41 86.48 42879.66 47835.36 2015-07-25 00:15:36.000 206 21202.41 86.47 42879.69 47835.36 2015-07-25 00:15:37.000 206 21202.43 86.45 42879.70 47835.38 2015-07-25 00:15:38.000 206 21202.39 86.44 42879.67 47835.38 2015-07-25 00:15:39.000 206 21202.39 86.41 42879.69 47835.36 2015-07-25 00:15:40.000 206 21202.35 86.44 42879.70 47835.34 2015-07-25 00:15:41.000 206 21202.32 86.45 42879.71 47835.33 2015-07-25 00:15:42.000 206 21202.31 86.44 42879.74 47835.34 2015-07-25 00:15:43.000 206 21202.27 86.44 42879.73 47835.32 2015-07-25 00:15:44.000 206 21202.30 86.43 42879.74 47835.33 2015-07-25 00:15:45.000 206 21202.27 86.41 42879.73 47835.31 2015-07-25 00:15:46.000 206 21202.22 86.42 42879.74 47835.32 2015-07-25 00:15:47.000 206 21202.21 86.40 42879.75 47835.32 2015-07-25 00:15:48.000 206 21202.25 86.38 42879.77 47835.32 2015-07-25 00:15:49.000 206 21202.22 86.36 42879.77 47835.32 2015-07-25 00:15:50.000 206 21202.18 86.35 42879.73 47835.33 2015-07-25 00:15:51.000 206 21202.18 86.35 42879.74 47835.30 2015-07-25 00:15:52.000 206 21202.16 86.36 42879.77 47835.32 2015-07-25 00:15:53.000 206 21202.17 86.36 42879.78 47835.31 2015-07-25 00:15:54.000 206 21202.13 86.36 42879.77 47835.29 2015-07-25 00:15:55.000 206 21202.12 86.35 42879.79 47835.28 2015-07-25 00:15:56.000 206 21202.09 86.35 42879.78 47835.29 2015-07-25 00:15:57.000 206 21202.09 86.36 42879.76 47835.25 2015-07-25 00:15:58.000 206 21202.08 86.35 42879.81 47835.29 2015-07-25 00:15:59.000 206 21202.05 86.36 42879.81 47835.25 2015-07-25 00:16:00.000 206 21202.04 86.36 42879.76 47835.23 2015-07-25 00:16:01.000 206 21202.03 86.36 42879.75 47835.25 2015-07-25 00:16:02.000 206 21202.01 86.37 42879.78 47835.23 2015-07-25 00:16:03.000 206 21201.99 86.38 42879.79 47835.23 2015-07-25 00:16:04.000 206 21201.97 86.38 42879.80 47835.22 2015-07-25 00:16:05.000 206 21201.96 86.38 42879.80 47835.22 2015-07-25 00:16:06.000 206 21201.97 86.38 42879.76 47835.21 2015-07-25 00:16:07.000 206 21201.97 86.40 42879.74 47835.20 2015-07-25 00:16:08.000 206 21201.99 86.41 42879.77 47835.21 2015-07-25 00:16:09.000 206 21201.97 86.44 42879.75 47835.23 2015-07-25 00:16:10.000 206 21201.97 86.43 42879.75 47835.21 2015-07-25 00:16:11.000 206 21201.98 86.44 42879.75 47835.21 2015-07-25 00:16:12.000 206 21201.96 86.43 42879.77 47835.21 2015-07-25 00:16:13.000 206 21201.96 86.48 42879.78 47835.20 2015-07-25 00:16:14.000 206 21201.98 86.50 42879.77 47835.21 2015-07-25 00:16:15.000 206 21201.97 86.48 42879.74 47835.20 2015-07-25 00:16:16.000 206 21202.00 86.49 42879.73 47835.22 2015-07-25 00:16:17.000 206 21202.01 86.48 42879.71 47835.23 2015-07-25 00:16:18.000 206 21202.03 86.50 42879.72 47835.21 2015-07-25 00:16:19.000 206 21202.05 86.51 42879.73 47835.21 2015-07-25 00:16:20.000 206 21202.07 86.50 42879.73 47835.22 2015-07-25 00:16:21.000 206 21202.09 86.51 42879.75 47835.24 2015-07-25 00:16:22.000 206 21202.09 86.52 42879.73 47835.24 2015-07-25 00:16:23.000 206 21202.08 86.53 42879.71 47835.26 2015-07-25 00:16:24.000 206 21202.12 86.54 42879.70 47835.23 2015-07-25 00:16:25.000 206 21202.12 86.52 42879.73 47835.24 2015-07-25 00:16:26.000 206 21202.13 86.54 42879.72 47835.24 2015-07-25 00:16:27.000 206 21202.12 86.56 42879.69 47835.23 2015-07-25 00:16:28.000 206 21202.14 86.54 42879.70 47835.24 2015-07-25 00:16:29.000 206 21202.18 86.52 42879.71 47835.27 2015-07-25 00:16:30.000 206 21202.19 86.52 42879.71 47835.27 2015-07-25 00:16:31.000 206 21202.19 86.52 42879.68 47835.28 2015-07-25 00:16:32.000 206 21202.18 86.51 42879.70 47835.24 2015-07-25 00:16:33.000 206 21202.21 86.50 42879.72 47835.27 2015-07-25 00:16:34.000 206 21202.22 86.50 42879.72 47835.29 2015-07-25 00:16:35.000 206 21202.23 86.51 42879.71 47835.29 2015-07-25 00:16:36.000 206 21202.23 86.50 42879.71 47835.29 2015-07-25 00:16:37.000 206 21202.25 86.51 42879.72 47835.30 2015-07-25 00:16:38.000 206 21202.26 86.49 42879.73 47835.30 2015-07-25 00:16:39.000 206 21202.25 86.50 42879.71 47835.31 2015-07-25 00:16:40.000 206 21202.27 86.49 42879.73 47835.31 2015-07-25 00:16:41.000 206 21202.27 86.49 42879.71 47835.32 2015-07-25 00:16:42.000 206 21202.26 86.47 42879.71 47835.30 2015-07-25 00:16:43.000 206 21202.26 86.48 42879.71 47835.32 2015-07-25 00:16:44.000 206 21202.29 86.48 42879.71 47835.32 2015-07-25 00:16:45.000 206 21202.31 86.46 42879.72 47835.34 2015-07-25 00:16:46.000 206 21202.32 86.47 42879.72 47835.32 2015-07-25 00:16:47.000 206 21202.31 86.47 42879.75 47835.33 2015-07-25 00:16:48.000 206 21202.29 86.47 42879.77 47835.35 2015-07-25 00:16:49.000 206 21202.31 86.46 42879.77 47835.34 2015-07-25 00:16:50.000 206 21202.33 86.48 42879.74 47835.33 2015-07-25 00:16:51.000 206 21202.32 86.44 42879.73 47835.35 2015-07-25 00:16:52.000 206 21202.34 86.44 42879.73 47835.34 2015-07-25 00:16:53.000 206 21202.32 86.41 42879.71 47835.34 2015-07-25 00:16:54.000 206 21202.33 86.39 42879.72 47835.34 2015-07-25 00:16:55.000 206 21202.30 86.40 42879.73 47835.36 2015-07-25 00:16:56.000 206 21202.34 86.39 42879.73 47835.37 2015-07-25 00:16:57.000 206 21202.35 86.39 42879.76 47835.37 2015-07-25 00:16:58.000 206 21202.32 86.38 42879.77 47835.36 2015-07-25 00:16:59.000 206 21202.32 86.36 42879.73 47835.36 2015-07-25 00:17:00.000 206 21202.29 86.34 42879.74 47835.38 2015-07-25 00:17:01.000 206 21202.31 86.32 42879.78 47835.38 2015-07-25 00:17:02.000 206 21202.31 86.30 42879.79 47835.36 2015-07-25 00:17:03.000 206 21202.29 86.31 42879.78 47835.36 2015-07-25 00:17:04.000 206 21202.28 86.27 42879.78 47835.36 2015-07-25 00:17:05.000 206 21202.26 86.29 42879.80 47835.36 2015-07-25 00:17:06.000 206 21202.26 86.27 42879.79 47835.35 2015-07-25 00:17:07.000 206 21202.25 86.27 42879.75 47835.36 2015-07-25 00:17:08.000 206 21202.28 86.26 42879.77 47835.34 2015-07-25 00:17:09.000 206 21202.25 86.22 42879.77 47835.34 2015-07-25 00:17:10.000 206 21202.26 86.23 42879.78 47835.34 2015-07-25 00:17:11.000 206 21202.23 86.22 42879.77 47835.35 2015-07-25 00:17:12.000 206 21202.19 86.23 42879.77 47835.32 2015-07-25 00:17:13.000 206 21202.19 86.22 42879.80 47835.33 2015-07-25 00:17:14.000 206 21202.17 86.22 42879.78 47835.33 2015-07-25 00:17:15.000 206 21202.15 86.22 42879.77 47835.32 2015-07-25 00:17:16.000 206 21202.14 86.21 42879.77 47835.32 2015-07-25 00:17:17.000 206 21202.15 86.18 42879.81 47835.31 2015-07-25 00:17:18.000 206 21202.17 86.19 42879.83 47835.31 2015-07-25 00:17:19.000 206 21202.17 86.18 42879.80 47835.31 2015-07-25 00:17:20.000 206 21202.17 86.19 42879.81 47835.31 2015-07-25 00:17:21.000 206 21202.17 86.16 42879.82 47835.30 2015-07-25 00:17:22.000 206 21202.13 86.17 42879.80 47835.30 2015-07-25 00:17:23.000 206 21202.11 86.18 42879.82 47835.32 2015-07-25 00:17:24.000 206 21202.12 86.18 42879.82 47835.30 2015-07-25 00:17:25.000 206 21202.12 86.17 42879.84 47835.31 2015-07-25 00:17:26.000 206 21202.12 86.17 42879.84 47835.28 2015-07-25 00:17:27.000 206 21202.11 86.17 42879.83 47835.29 2015-07-25 00:17:28.000 206 21202.08 86.18 42879.80 47835.31 2015-07-25 00:17:29.000 206 21202.03 86.17 42879.81 47835.31 2015-07-25 00:17:30.000 206 21202.06 86.19 42879.80 47835.30 2015-07-25 00:17:31.000 206 21202.08 86.20 42879.80 47835.29 2015-07-25 00:17:32.000 206 21202.08 86.21 42879.80 47835.29 2015-07-25 00:17:33.000 206 21202.06 86.23 42879.82 47835.29 2015-07-25 00:17:34.000 206 21202.06 86.22 42879.82 47835.30 2015-07-25 00:17:35.000 206 21202.07 86.20 42879.80 47835.30 2015-07-25 00:17:36.000 206 21202.08 86.23 42879.81 47835.31 2015-07-25 00:17:37.000 206 21202.09 86.21 42879.82 47835.30 2015-07-25 00:17:38.000 206 21202.11 86.23 42879.80 47835.29 2015-07-25 00:17:39.000 206 21202.11 86.24 42879.79 47835.29 2015-07-25 00:17:40.000 206 21202.10 86.25 42879.80 47835.31 2015-07-25 00:17:41.000 206 21202.12 86.25 42879.80 47835.29 2015-07-25 00:17:42.000 206 21202.09 86.24 42879.81 47835.30 2015-07-25 00:17:43.000 206 21202.08 86.23 42879.79 47835.28 2015-07-25 00:17:44.000 206 21202.11 86.22 42879.78 47835.30 2015-07-25 00:17:45.000 206 21202.10 86.24 42879.78 47835.28 2015-07-25 00:17:46.000 206 21202.11 86.24 42879.80 47835.31 2015-07-25 00:17:47.000 206 21202.13 86.22 42879.79 47835.30 2015-07-25 00:17:48.000 206 21202.10 86.22 42879.81 47835.31 2015-07-25 00:17:49.000 206 21202.10 86.23 42879.85 47835.32 2015-07-25 00:17:50.000 206 21202.11 86.24 42879.85 47835.30 2015-07-25 00:17:51.000 206 21202.07 86.26 42879.80 47835.31 2015-07-25 00:17:52.000 206 21202.10 86.28 42879.81 47835.32 2015-07-25 00:17:53.000 206 21202.09 86.29 42879.79 47835.32 2015-07-25 00:17:54.000 206 21202.09 86.28 42879.84 47835.29 2015-07-25 00:17:55.000 206 21202.10 86.27 42879.83 47835.30 2015-07-25 00:17:56.000 206 21202.09 86.27 42879.82 47835.31 2015-07-25 00:17:57.000 206 21202.10 86.27 42879.83 47835.32 2015-07-25 00:17:58.000 206 21202.08 86.27 42879.82 47835.33 2015-07-25 00:17:59.000 206 21202.11 86.28 42879.81 47835.30 2015-07-25 00:18:00.000 206 21202.07 86.31 42879.84 47835.28 2015-07-25 00:18:01.000 206 21202.06 86.29 42879.82 47835.28 2015-07-25 00:18:02.000 206 21202.05 86.33 42879.81 47835.28 2015-07-25 00:18:03.000 206 21202.06 86.31 42879.79 47835.26 2015-07-25 00:18:04.000 206 21202.07 86.33 42879.77 47835.25 2015-07-25 00:18:05.000 206 21202.05 86.34 42879.74 47835.24 2015-07-25 00:18:06.000 206 21202.07 86.35 42879.78 47835.24 2015-07-25 00:18:07.000 206 21202.06 86.36 42879.77 47835.24 2015-07-25 00:18:08.000 206 21202.05 86.36 42879.75 47835.23 2015-07-25 00:18:09.000 206 21202.05 86.36 42879.76 47835.21 2015-07-25 00:18:10.000 206 21202.03 86.36 42879.75 47835.23 2015-07-25 00:18:11.000 206 21202.08 86.36 42879.72 47835.23 2015-07-25 00:18:12.000 206 21202.08 86.35 42879.71 47835.20 2015-07-25 00:18:13.000 206 21202.09 86.34 42879.73 47835.22 2015-07-25 00:18:14.000 206 21202.12 86.35 42879.73 47835.24 2015-07-25 00:18:15.000 206 21202.10 86.33 42879.74 47835.22 2015-07-25 00:18:16.000 206 21202.06 86.35 42879.77 47835.21 2015-07-25 00:18:17.000 206 21202.07 86.33 42879.74 47835.22 2015-07-25 00:18:18.000 206 21202.09 86.32 42879.75 47835.23 2015-07-25 00:18:19.000 206 21202.05 86.34 42879.75 47835.20 2015-07-25 00:18:20.000 206 21202.06 86.33 42879.76 47835.23 2015-07-25 00:18:21.000 206 21202.06 86.32 42879.74 47835.19 2015-07-25 00:18:22.000 206 21202.07 86.33 42879.76 47835.24 2015-07-25 00:18:23.000 206 21202.05 86.32 42879.75 47835.22 2015-07-25 00:18:24.000 206 21202.05 86.30 42879.73 47835.22 2015-07-25 00:18:25.000 206 21202.06 86.31 42879.73 47835.23 2015-07-25 00:18:26.000 206 21202.07 86.34 42879.73 47835.23 2015-07-25 00:18:27.000 206 21202.06 86.35 42879.73 47835.20 2015-07-25 00:18:28.000 206 21202.05 86.32 42879.73 47835.22 2015-07-25 00:18:29.000 206 21202.05 86.32 42879.71 47835.24 2015-07-25 00:18:30.000 206 21202.06 86.33 42879.73 47835.22 2015-07-25 00:18:31.000 206 21202.02 86.34 42879.76 47835.20 2015-07-25 00:18:32.000 206 21202.06 86.35 42879.73 47835.24 2015-07-25 00:18:33.000 206 21202.05 86.36 42879.72 47835.20 2015-07-25 00:18:34.000 206 21202.04 86.37 42879.72 47835.21 2015-07-25 00:18:35.000 206 21202.03 86.39 42879.70 47835.17 2015-07-25 00:18:36.000 206 21202.01 86.38 42879.71 47835.20 2015-07-25 00:18:37.000 206 21202.01 86.38 42879.69 47835.16 2015-07-25 00:18:38.000 206 21201.99 86.37 42879.68 47835.18 2015-07-25 00:18:39.000 206 21201.99 86.33 42879.71 47835.17 2015-07-25 00:18:40.000 206 21202.03 86.33 42879.71 47835.18 2015-07-25 00:18:41.000 206 21202.00 86.33 42879.71 47835.19 2015-07-25 00:18:42.000 206 21201.99 86.32 42879.69 47835.17 2015-07-25 00:18:43.000 206 21202.00 86.30 42879.70 47835.20 2015-07-25 00:18:44.000 206 21202.02 86.30 42879.71 47835.17 2015-07-25 00:18:45.000 206 21201.98 86.32 42879.69 47835.18 2015-07-25 00:18:46.000 206 21201.98 86.34 42879.70 47835.16 2015-07-25 00:18:47.000 206 21202.00 86.32 42879.70 47835.18 2015-07-25 00:18:48.000 206 21202.00 86.31 42879.70 47835.18 2015-07-25 00:18:49.000 206 21201.99 86.33 42879.69 47835.14 2015-07-25 00:18:50.000 206 21202.00 86.32 42879.67 47835.17 2015-07-25 00:18:51.000 206 21201.98 86.33 42879.71 47835.15 2015-07-25 00:18:52.000 206 21201.98 86.35 42879.71 47835.16 2015-07-25 00:18:53.000 206 21202.01 86.33 42879.71 47835.14 2015-07-25 00:18:54.000 206 21202.00 86.34 42879.70 47835.16 2015-07-25 00:18:55.000 206 21201.98 86.32 42879.70 47835.14 2015-07-25 00:18:56.000 206 21201.96 86.32 42879.67 47835.15 2015-07-25 00:18:57.000 206 21201.97 86.33 42879.66 47835.13 2015-07-25 00:18:58.000 206 21201.98 86.32 42879.65 47835.14 2015-07-25 00:18:59.000 206 21201.95 86.30 42879.66 47835.15 2015-07-25 00:19:00.000 206 21201.95 86.31 42879.66 47835.15 2015-07-25 00:19:01.000 206 21201.96 86.32 42879.68 47835.15 2015-07-25 00:19:02.000 206 21201.94 86.31 42879.67 47835.14 2015-07-25 00:19:03.000 206 21201.94 86.30 42879.67 47835.14 2015-07-25 00:19:04.000 206 21201.96 86.31 42879.70 47835.15 2015-07-25 00:19:05.000 206 21201.96 86.30 42879.67 47835.14 2015-07-25 00:19:06.000 206 21201.95 86.31 42879.70 47835.13 2015-07-25 00:19:07.000 206 21201.96 86.29 42879.69 47835.13 2015-07-25 00:19:08.000 206 21201.98 86.29 42879.72 47835.13 2015-07-25 00:19:09.000 206 21201.96 86.32 42879.66 47835.11 2015-07-25 00:19:10.000 206 21201.96 86.31 42879.68 47835.13 2015-07-25 00:19:11.000 206 21201.96 86.34 42879.69 47835.14 2015-07-25 00:19:12.000 206 21201.97 86.32 42879.69 47835.12 2015-07-25 00:19:13.000 206 21201.97 86.30 42879.69 47835.12 2015-07-25 00:19:14.000 206 21201.97 86.31 42879.66 47835.12 2015-07-25 00:19:15.000 206 21201.96 86.32 42879.67 47835.11 2015-07-25 00:19:16.000 206 21201.96 86.33 42879.68 47835.11 2015-07-25 00:19:17.000 206 21201.97 86.33 42879.69 47835.13 2015-07-25 00:19:18.000 206 21201.96 86.35 42879.69 47835.12 2015-07-25 00:19:19.000 206 21201.94 86.34 42879.70 47835.12 2015-07-25 00:19:20.000 206 21201.94 86.32 42879.67 47835.11 2015-07-25 00:19:21.000 206 21201.94 86.32 42879.66 47835.13 2015-07-25 00:19:22.000 206 21201.97 86.31 42879.65 47835.12 2015-07-25 00:19:23.000 206 21201.96 86.32 42879.69 47835.10 2015-07-25 00:19:24.000 206 21201.93 86.34 42879.66 47835.12 2015-07-25 00:19:25.000 206 21201.92 86.33 42879.68 47835.10 2015-07-25 00:19:26.000 206 21201.93 86.33 42879.65 47835.09 2015-07-25 00:19:27.000 206 21201.92 86.35 42879.64 47835.11 2015-07-25 00:19:28.000 206 21201.91 86.34 42879.65 47835.10 2015-07-25 00:19:29.000 206 21201.93 86.32 42879.63 47835.08 2015-07-25 00:19:30.000 206 21201.92 86.32 42879.68 47835.09 2015-07-25 00:19:31.000 206 21201.93 86.32 42879.68 47835.11 2015-07-25 00:19:32.000 206 21201.93 86.33 42879.66 47835.10 2015-07-25 00:19:33.000 206 21201.94 86.33 42879.66 47835.09 2015-07-25 00:19:34.000 206 21201.94 86.33 42879.66 47835.11 2015-07-25 00:19:35.000 206 21201.97 86.31 42879.67 47835.09 2015-07-25 00:19:36.000 206 21201.95 86.34 42879.67 47835.11 2015-07-25 00:19:37.000 206 21201.91 86.35 42879.70 47835.10 2015-07-25 00:19:38.000 206 21201.94 86.33 42879.67 47835.10 2015-07-25 00:19:39.000 206 21201.96 86.35 42879.66 47835.10 2015-07-25 00:19:40.000 206 21201.94 86.34 42879.67 47835.11 2015-07-25 00:19:41.000 206 21201.91 86.37 42879.66 47835.10 2015-07-25 00:19:42.000 206 21201.89 86.38 42879.65 47835.09 2015-07-25 00:19:43.000 206 21201.89 86.38 42879.64 47835.10 2015-07-25 00:19:44.000 206 21201.93 86.36 42879.68 47835.08 2015-07-25 00:19:45.000 206 21201.92 86.35 42879.68 47835.09 2015-07-25 00:19:46.000 206 21201.90 86.34 42879.67 47835.09 2015-07-25 00:19:47.000 206 21201.93 86.34 42879.66 47835.10 2015-07-25 00:19:48.000 206 21201.90 86.34 42879.68 47835.09 2015-07-25 00:19:49.000 206 21201.91 86.36 42879.65 47835.09 2015-07-25 00:19:50.000 206 21201.91 86.37 42879.66 47835.08 2015-07-25 00:19:51.000 206 21201.91 86.37 42879.67 47835.09 2015-07-25 00:19:52.000 206 21201.89 86.38 42879.69 47835.09 2015-07-25 00:19:53.000 206 21201.85 86.41 42879.67 47835.08 2015-07-25 00:19:54.000 206 21201.86 86.40 42879.69 47835.10 2015-07-25 00:19:55.000 206 21201.87 86.41 42879.68 47835.09 2015-07-25 00:19:56.000 206 21201.86 86.40 42879.67 47835.08 2015-07-25 00:19:57.000 206 21201.87 86.39 42879.67 47835.12 2015-07-25 00:19:58.000 206 21201.86 86.41 42879.68 47835.10 2015-07-25 00:19:59.000 206 21201.86 86.43 42879.72 47835.10 2015-07-25 00:20:00.000 206 21201.85 86.44 42879.69 47835.10 2015-07-25 00:20:01.000 206 21201.84 86.42 42879.69 47835.08 2015-07-25 00:20:02.000 206 21201.83 86.43 42879.68 47835.09 2015-07-25 00:20:03.000 206 21201.82 86.44 42879.67 47835.08 2015-07-25 00:20:04.000 206 21201.83 86.46 42879.67 47835.07 2015-07-25 00:20:05.000 206 21201.83 86.48 42879.72 47835.08 2015-07-25 00:20:06.000 206 21201.83 86.49 42879.73 47835.09 2015-07-25 00:20:07.000 206 21201.81 86.52 42879.70 47835.09 2015-07-25 00:20:08.000 206 21201.85 86.48 42879.70 47835.08 2015-07-25 00:20:09.000 206 21201.86 86.49 42879.70 47835.07 2015-07-25 00:20:10.000 206 21201.83 86.50 42879.70 47835.08 2015-07-25 00:20:11.000 206 21201.85 86.50 42879.70 47835.09 2015-07-25 00:20:12.000 206 21201.86 86.52 42879.68 47835.10 2015-07-25 00:20:13.000 206 21201.84 86.51 42879.73 47835.08 2015-07-25 00:20:14.000 206 21201.82 86.53 42879.71 47835.08 2015-07-25 00:20:15.000 206 21201.82 86.53 42879.72 47835.07 2015-07-25 00:20:16.000 206 21201.84 86.54 42879.73 47835.07 2015-07-25 00:20:17.000 206 21201.82 86.55 42879.70 47835.07 2015-07-25 00:20:18.000 206 21201.83 86.56 42879.69 47835.08 2015-07-25 00:20:19.000 206 21201.83 86.54 42879.68 47835.08 2015-07-25 00:20:20.000 206 21201.82 86.54 42879.70 47835.06 2015-07-25 00:20:21.000 206 21201.82 86.54 42879.70 47835.06 2015-07-25 00:20:22.000 206 21201.80 86.54 42879.68 47835.06 2015-07-25 00:20:23.000 206 21201.81 86.56 42879.67 47835.05 2015-07-25 00:20:24.000 206 21201.79 86.55 42879.69 47835.05 2015-07-25 00:20:25.000 206 21201.79 86.56 42879.67 47835.07 2015-07-25 00:20:26.000 206 21201.77 86.60 42879.64 47835.05 2015-07-25 00:20:27.000 206 21201.79 86.60 42879.66 47835.07 2015-07-25 00:20:28.000 206 21201.80 86.59 42879.68 47835.05 2015-07-25 00:20:29.000 206 21201.79 86.60 42879.68 47835.06 2015-07-25 00:20:30.000 206 21201.82 86.59 42879.68 47835.04 2015-07-25 00:20:31.000 206 21201.81 86.60 42879.70 47835.06 2015-07-25 00:20:32.000 206 21201.80 86.59 42879.72 47835.05 2015-07-25 00:20:33.000 206 21201.80 86.61 42879.72 47835.05 2015-07-25 00:20:34.000 206 21201.81 86.59 42879.69 47835.07 2015-07-25 00:20:35.000 206 21201.81 86.58 42879.71 47835.05 2015-07-25 00:20:36.000 206 21201.80 86.59 42879.71 47835.05 2015-07-25 00:20:37.000 206 21201.80 86.60 42879.67 47835.07 2015-07-25 00:20:38.000 206 21201.80 86.61 42879.70 47835.08 2015-07-25 00:20:39.000 206 21201.80 86.60 42879.71 47835.10 2015-07-25 00:20:40.000 206 21201.81 86.62 42879.71 47835.10 2015-07-25 00:20:41.000 206 21201.80 86.63 42879.73 47835.11 2015-07-25 00:20:42.000 206 21201.81 86.64 42879.73 47835.12 2015-07-25 00:20:43.000 206 21201.80 86.63 42879.73 47835.11 2015-07-25 00:20:44.000 206 21201.78 86.64 42879.72 47835.11 2015-07-25 00:20:45.000 206 21201.77 86.65 42879.76 47835.11 2015-07-25 00:20:46.000 206 21201.79 86.67 42879.77 47835.11 2015-07-25 00:20:47.000 206 21201.80 86.69 42879.75 47835.12 2015-07-25 00:20:48.000 206 21201.80 86.68 42879.77 47835.10 2015-07-25 00:20:49.000 206 21201.78 86.65 42879.78 47835.13 2015-07-25 00:20:50.000 206 21201.80 86.67 42879.77 47835.11 2015-07-25 00:20:51.000 206 21201.78 86.70 42879.77 47835.13 2015-07-25 00:20:52.000 206 21201.79 86.70 42879.77 47835.11 2015-07-25 00:20:53.000 206 21201.77 86.71 42879.74 47835.11 2015-07-25 00:20:54.000 206 21201.78 86.69 42879.75 47835.14 2015-07-25 00:20:55.000 206 21201.79 86.70 42879.74 47835.11 2015-07-25 00:20:56.000 206 21201.77 86.72 42879.74 47835.11 2015-07-25 00:20:57.000 206 21201.77 86.72 42879.74 47835.10 2015-07-25 00:20:58.000 206 21201.76 86.75 42879.76 47835.12 2015-07-25 00:20:59.000 206 21201.75 86.74 42879.75 47835.12 2015-07-25 00:21:00.000 206 21201.77 86.73 42879.76 47835.11 2015-07-25 00:21:01.000 206 21201.77 86.74 42879.76 47835.12 2015-07-25 00:21:02.000 206 21201.78 86.72 42879.74 47835.10 2015-07-25 00:21:03.000 206 21201.75 86.72 42879.73 47835.08 2015-07-25 00:21:04.000 206 21201.74 86.74 42879.72 47835.11 2015-07-25 00:21:05.000 206 21201.73 86.74 42879.72 47835.08 2015-07-25 00:21:06.000 206 21201.76 86.74 42879.74 47835.08 2015-07-25 00:21:07.000 206 21201.76 86.71 42879.75 47835.07 2015-07-25 00:21:08.000 206 21201.73 86.72 42879.74 47835.06 2015-07-25 00:21:09.000 206 21201.74 86.74 42879.76 47835.07 2015-07-25 00:21:10.000 206 21201.72 86.74 42879.75 47835.07 2015-07-25 00:21:11.000 206 21201.72 86.74 42879.72 47835.06 2015-07-25 00:21:12.000 206 21201.70 86.76 42879.73 47835.05 2015-07-25 00:21:13.000 206 21201.68 86.80 42879.71 47835.04 2015-07-25 00:21:14.000 206 21201.72 86.81 42879.73 47835.04 2015-07-25 00:21:15.000 206 21201.71 86.81 42879.73 47835.02 2015-07-25 00:21:16.000 206 21201.69 86.79 42879.69 47835.00 2015-07-25 00:21:17.000 206 21201.68 86.81 42879.68 47834.98 2015-07-25 00:21:18.000 206 21201.67 86.82 42879.66 47835.01 2015-07-25 00:21:19.000 206 21201.68 86.82 42879.65 47834.99 2015-07-25 00:21:20.000 206 21201.66 86.82 42879.65 47834.98 2015-07-25 00:21:21.000 206 21201.66 86.82 42879.63 47834.96 2015-07-25 00:21:22.000 206 21201.68 86.84 42879.62 47834.96 2015-07-25 00:21:23.000 206 21201.68 86.84 42879.66 47834.97 2015-07-25 00:21:24.000 206 21201.71 86.86 42879.66 47834.94 2015-07-25 00:21:25.000 206 21201.67 86.86 42879.63 47834.94 2015-07-25 00:21:26.000 206 21201.67 86.87 42879.61 47834.93 2015-07-25 00:21:27.000 206 21201.68 86.84 42879.62 47834.92 2015-07-25 00:21:28.000 206 21201.66 86.87 42879.63 47834.91 2015-07-25 00:21:29.000 206 21201.62 86.85 42879.62 47834.91 2015-07-25 00:21:30.000 206 21201.64 86.84 42879.63 47834.93 2015-07-25 00:21:31.000 206 21201.66 86.85 42879.63 47834.92 2015-07-25 00:21:32.000 206 21201.65 86.88 42879.63 47834.92 2015-07-25 00:21:33.000 206 21201.61 86.89 42879.64 47834.93 2015-07-25 00:21:34.000 206 21201.63 86.92 42879.64 47834.92 2015-07-25 00:21:35.000 206 21201.63 86.90 42879.64 47834.91 2015-07-25 00:21:36.000 206 21201.62 86.89 42879.61 47834.89 2015-07-25 00:21:37.000 206 21201.59 86.90 42879.61 47834.90 2015-07-25 00:21:38.000 206 21201.59 86.90 42879.63 47834.88 2015-07-25 00:21:39.000 206 21201.59 86.89 42879.61 47834.88 2015-07-25 00:21:40.000 206 21201.61 86.90 42879.61 47834.88 2015-07-25 00:21:41.000 206 21201.58 86.91 42879.62 47834.90 2015-07-25 00:21:42.000 206 21201.57 86.92 42879.63 47834.89 2015-07-25 00:21:43.000 206 21201.59 86.91 42879.59 47834.87 2015-07-25 00:21:44.000 206 21201.62 86.90 42879.57 47834.88 2015-07-25 00:21:45.000 206 21201.60 86.90 42879.64 47834.88 2015-07-25 00:21:46.000 206 21201.60 86.92 42879.64 47834.89 2015-07-25 00:21:47.000 206 21201.61 86.91 42879.62 47834.87 2015-07-25 00:21:48.000 206 21201.60 86.91 42879.59 47834.90 2015-07-25 00:21:49.000 206 21201.63 86.90 42879.59 47834.90 2015-07-25 00:21:50.000 206 21201.64 86.90 42879.62 47834.92 2015-07-25 00:21:51.000 206 21201.61 86.88 42879.68 47834.92 2015-07-25 00:21:52.000 206 21201.62 86.89 42879.70 47834.92 2015-07-25 00:21:53.000 206 21201.65 86.92 42879.69 47834.95 2015-07-25 00:21:54.000 206 21201.65 86.93 42879.69 47834.94 2015-07-25 00:21:55.000 206 21201.67 86.94 42879.67 47834.98 2015-07-25 00:21:56.000 206 21201.65 86.92 42879.63 47834.98 2015-07-25 00:21:57.000 206 21201.64 86.90 42879.66 47834.98 2015-07-25 00:21:58.000 206 21201.65 86.91 42879.66 47834.98 2015-07-25 00:21:59.000 206 21201.65 86.93 42879.67 47834.98 2015-07-25 00:22:00.000 206 21201.63 86.94 42879.70 47834.98 2015-07-25 00:22:01.000 206 21201.63 86.94 42879.72 47834.96 2015-07-25 00:22:02.000 206 21201.62 86.94 42879.70 47834.97 2015-07-25 00:22:03.000 206 21201.62 86.94 42879.70 47834.97 2015-07-25 00:22:04.000 206 21201.62 86.95 42879.70 47834.97 2015-07-25 00:22:05.000 206 21201.60 86.96 42879.72 47835.01 2015-07-25 00:22:06.000 206 21201.59 86.97 42879.74 47834.95 2015-07-25 00:22:07.000 206 21201.60 86.99 42879.72 47834.99 2015-07-25 00:22:08.000 206 21201.59 86.97 42879.70 47834.95 2015-07-25 00:22:09.000 206 21201.56 87.01 42879.71 47834.97 2015-07-25 00:22:10.000 206 21201.56 87.03 42879.68 47834.95 2015-07-25 00:22:11.000 206 21201.54 87.04 42879.68 47834.95 2015-07-25 00:22:12.000 206 21201.54 87.04 42879.74 47834.96 2015-07-25 00:22:13.000 206 21201.57 87.05 42879.70 47834.93 2015-07-25 00:22:14.000 206 21201.55 87.06 42879.69 47834.93 2015-07-25 00:22:15.000 206 21201.54 87.06 42879.71 47834.97 2015-07-25 00:22:16.000 206 21201.53 87.06 42879.70 47834.95 2015-07-25 00:22:17.000 206 21201.50 87.07 42879.70 47834.94 2015-07-25 00:22:18.000 206 21201.50 87.07 42879.72 47834.95 2015-07-25 00:22:19.000 206 21201.48 87.08 42879.73 47834.93 2015-07-25 00:22:20.000 206 21201.51 87.09 42879.70 47834.94 2015-07-25 00:22:21.000 206 21201.52 87.09 42879.69 47834.92 2015-07-25 00:22:22.000 206 21201.49 87.10 42879.70 47834.91 2015-07-25 00:22:23.000 206 21201.47 87.08 42879.70 47834.94 2015-07-25 00:22:24.000 206 21201.46 87.10 42879.69 47834.91 2015-07-25 00:22:25.000 206 21201.47 87.11 42879.69 47834.90 2015-07-25 00:22:26.000 206 21201.45 87.10 42879.70 47834.90 2015-07-25 00:22:27.000 206 21201.41 87.12 42879.71 47834.88 2015-07-25 00:22:28.000 206 21201.41 87.12 42879.72 47834.92 2015-07-25 00:22:29.000 206 21201.41 87.11 42879.68 47834.87 2015-07-25 00:22:30.000 206 21201.44 87.13 42879.74 47834.87 2015-07-25 00:22:31.000 206 21201.42 87.13 42879.73 47834.90 2015-07-25 00:22:32.000 206 21201.42 87.11 42879.74 47834.89 2015-07-25 00:22:33.000 206 21201.41 87.11 42879.72 47834.91 2015-07-25 00:22:34.000 206 21201.42 87.10 42879.70 47834.91 2015-07-25 00:22:35.000 206 21201.38 87.11 42879.72 47834.89 2015-07-25 00:22:36.000 206 21201.39 87.11 42879.73 47834.89 2015-07-25 00:22:37.000 206 21201.38 87.11 42879.74 47834.88 2015-07-25 00:22:38.000 206 21201.40 87.11 42879.71 47834.90 2015-07-25 00:22:39.000 206 21201.41 87.13 42879.68 47834.90 2015-07-25 00:22:40.000 206 21201.37 87.15 42879.73 47834.88 2015-07-25 00:22:41.000 206 21201.38 87.14 42879.68 47834.88 2015-07-25 00:22:42.000 206 21201.37 87.15 42879.72 47834.89 2015-07-25 00:22:43.000 206 21201.38 87.14 42879.72 47834.90 2015-07-25 00:22:44.000 206 21201.37 87.16 42879.72 47834.87 2015-07-25 00:22:45.000 206 21201.34 87.19 42879.72 47834.87 2015-07-25 00:22:46.000 206 21201.36 87.17 42879.75 47834.87 2015-07-25 00:22:47.000 206 21201.35 87.14 42879.74 47834.89 2015-07-25 00:22:48.000 206 21201.33 87.17 42879.74 47834.87 2015-07-25 00:22:49.000 206 21201.31 87.18 42879.71 47834.88 2015-07-25 00:22:50.000 206 21201.31 87.17 42879.70 47834.87 2015-07-25 00:22:51.000 206 21201.31 87.17 42879.72 47834.86 2015-07-25 00:22:52.000 206 21201.32 87.18 42879.71 47834.87 2015-07-25 00:22:53.000 206 21201.31 87.18 42879.73 47834.85 2015-07-25 00:22:54.000 206 21201.30 87.17 42879.73 47834.87 2015-07-25 00:22:55.000 206 21201.31 87.18 42879.71 47834.87 2015-07-25 00:22:56.000 206 21201.29 87.16 42879.71 47834.86 2015-07-25 00:22:57.000 206 21201.28 87.15 42879.76 47834.88 2015-07-25 00:22:58.000 206 21201.29 87.15 42879.72 47834.86 2015-07-25 00:22:59.000 206 21201.29 87.15 42879.71 47834.89 2015-07-25 00:23:00.000 206 21201.32 87.16 42879.74 47834.88 2015-07-25 00:23:01.000 206 21201.32 87.16 42879.74 47834.88 2015-07-25 00:23:02.000 206 21201.32 87.14 42879.74 47834.88 2015-07-25 00:23:03.000 206 21201.32 87.15 42879.75 47834.89 2015-07-25 00:23:04.000 206 21201.28 87.14 42879.77 47834.88 2015-07-25 00:23:05.000 206 21201.26 87.14 42879.78 47834.87 2015-07-25 00:23:06.000 206 21201.29 87.15 42879.79 47834.86 2015-07-25 00:23:07.000 206 21201.31 87.15 42879.76 47834.89 2015-07-25 00:23:08.000 206 21201.30 87.15 42879.78 47834.88 2015-07-25 00:23:09.000 206 21201.28 87.14 42879.76 47834.86 2015-07-25 00:23:10.000 206 21201.28 87.16 42879.74 47834.86 2015-07-25 00:23:11.000 206 21201.26 87.15 42879.77 47834.86 2015-07-25 00:23:12.000 206 21201.23 87.14 42879.77 47834.86 2015-07-25 00:23:13.000 206 21201.25 87.15 42879.82 47834.85 2015-07-25 00:23:14.000 206 21201.26 87.13 42879.78 47834.86 2015-07-25 00:23:15.000 206 21201.27 87.14 42879.78 47834.84 2015-07-25 00:23:16.000 206 21201.23 87.16 42879.79 47834.84 2015-07-25 00:23:17.000 206 21201.19 87.16 42879.80 47834.86 2015-07-25 00:23:18.000 206 21201.22 87.16 42879.80 47834.83 2015-07-25 00:23:19.000 206 21201.20 87.16 42879.79 47834.86 2015-07-25 00:23:20.000 206 21201.22 87.16 42879.79 47834.84 2015-07-25 00:23:21.000 206 21201.19 87.15 42879.82 47834.86 2015-07-25 00:23:22.000 206 21201.17 87.16 42879.82 47834.85 2015-07-25 00:23:23.000 206 21201.18 87.18 42879.84 47834.87 2015-07-25 00:23:24.000 206 21201.18 87.17 42879.85 47834.87 2015-07-25 00:23:25.000 206 21201.18 87.19 42879.81 47834.87 2015-07-25 00:23:26.000 206 21201.19 87.21 42879.78 47834.86 2015-07-25 00:23:27.000 206 21201.20 87.21 42879.80 47834.87 2015-07-25 00:23:28.000 206 21201.21 87.23 42879.79 47834.85 2015-07-25 00:23:29.000 206 21201.18 87.23 42879.82 47834.86 2015-07-25 00:23:30.000 206 21201.15 87.23 42879.83 47834.85 2015-07-25 00:23:31.000 206 21201.12 87.25 42879.84 47834.86 2015-07-25 00:23:32.000 206 21201.14 87.26 42879.82 47834.85 2015-07-25 00:23:33.000 206 21201.15 87.28 42879.79 47834.85 2015-07-25 00:23:34.000 206 21201.13 87.29 42879.81 47834.84 2015-07-25 00:23:35.000 206 21201.13 87.28 42879.84 47834.82 2015-07-25 00:23:36.000 206 21201.14 87.29 42879.83 47834.83 2015-07-25 00:23:37.000 206 21201.13 87.30 42879.78 47834.83 2015-07-25 00:23:38.000 206 21201.11 87.32 42879.80 47834.81 2015-07-25 00:23:39.000 206 21201.13 87.31 42879.79 47834.81 2015-07-25 00:23:40.000 206 21201.13 87.33 42879.77 47834.83 2015-07-25 00:23:41.000 206 21201.11 87.31 42879.77 47834.83 2015-07-25 00:23:42.000 206 21201.10 87.31 42879.78 47834.78 2015-07-25 00:23:43.000 206 21201.07 87.32 42879.76 47834.80 2015-07-25 00:23:44.000 206 21201.08 87.33 42879.79 47834.81 2015-07-25 00:23:45.000 206 21201.07 87.34 42879.81 47834.78 2015-07-25 00:23:46.000 206 21201.05 87.34 42879.77 47834.79 2015-07-25 00:23:47.000 206 21201.04 87.35 42879.77 47834.80 2015-07-25 00:23:48.000 206 21201.03 87.36 42879.76 47834.77 2015-07-25 00:23:49.000 206 21201.03 87.37 42879.76 47834.77 2015-07-25 00:23:50.000 206 21201.03 87.38 42879.76 47834.78 2015-07-25 00:23:51.000 206 21201.01 87.36 42879.73 47834.78 2015-07-25 00:23:52.000 206 21201.05 87.37 42879.74 47834.77 2015-07-25 00:23:53.000 206 21201.07 87.37 42879.75 47834.76 2015-07-25 00:23:54.000 206 21201.08 87.38 42879.74 47834.79 2015-07-25 00:23:55.000 206 21201.08 87.37 42879.74 47834.78 2015-07-25 00:23:56.000 206 21201.06 87.38 42879.76 47834.77 2015-07-25 00:23:57.000 206 21201.05 87.38 42879.75 47834.75 2015-07-25 00:23:58.000 206 21201.04 87.39 42879.76 47834.76 2015-07-25 00:23:59.000 206 21201.04 87.40 42879.78 47834.76 2015-07-25 00:24:00.000 206 21201.04 87.40 42879.77 47834.75 2015-07-25 00:24:01.000 206 21201.04 87.41 42879.77 47834.76 2015-07-25 00:24:02.000 206 21201.04 87.42 42879.75 47834.75 2015-07-25 00:24:03.000 206 21201.05 87.39 42879.75 47834.76 2015-07-25 00:24:04.000 206 21201.07 87.35 42879.80 47834.77 2015-07-25 00:24:05.000 206 21201.06 87.38 42879.81 47834.76 2015-07-25 00:24:06.000 206 21201.05 87.38 42879.81 47834.81 2015-07-25 00:24:07.000 206 21201.05 87.38 42879.77 47834.77 2015-07-25 00:24:08.000 206 21201.03 87.37 42879.77 47834.77 2015-07-25 00:24:09.000 206 21201.03 87.37 42879.77 47834.78 2015-07-25 00:24:10.000 206 21201.03 87.34 42879.78 47834.77 2015-07-25 00:24:11.000 206 21201.02 87.37 42879.82 47834.77 2015-07-25 00:24:12.000 206 21201.01 87.37 42879.87 47834.78 2015-07-25 00:24:13.000 206 21201.01 87.37 42879.82 47834.79 2015-07-25 00:24:14.000 206 21201.01 87.38 42879.81 47834.78 2015-07-25 00:24:15.000 206 21200.98 87.42 42879.79 47834.77 2015-07-25 00:24:16.000 206 21200.98 87.42 42879.79 47834.75 2015-07-25 00:24:17.000 206 21200.94 87.43 42879.79 47834.78 2015-07-25 00:24:18.000 206 21200.97 87.43 42879.78 47834.75 2015-07-25 00:24:19.000 206 21200.96 87.41 42879.79 47834.75 2015-07-25 00:24:20.000 206 21200.93 87.42 42879.79 47834.73 2015-07-25 00:24:21.000 206 21200.96 87.44 42879.78 47834.71 2015-07-25 00:24:22.000 206 21200.96 87.41 42879.77 47834.74 2015-07-25 00:24:23.000 206 21200.95 87.41 42879.79 47834.73 2015-07-25 00:24:24.000 206 21200.95 87.44 42879.77 47834.71 2015-07-25 00:24:25.000 206 21200.95 87.42 42879.76 47834.75 2015-07-25 00:24:26.000 206 21200.91 87.44 42879.76 47834.72 2015-07-25 00:24:27.000 206 21200.91 87.45 42879.73 47834.71 2015-07-25 00:24:28.000 206 21200.92 87.45 42879.73 47834.71 2015-07-25 00:24:29.000 206 21200.92 87.46 42879.75 47834.71 2015-07-25 00:24:30.000 206 21200.91 87.47 42879.76 47834.71 2015-07-25 00:24:31.000 206 21200.90 87.48 42879.75 47834.68 2015-07-25 00:24:32.000 206 21200.88 87.46 42879.73 47834.71 2015-07-25 00:24:33.000 206 21200.92 87.45 42879.73 47834.69 2015-07-25 00:24:34.000 206 21200.87 87.47 42879.72 47834.69 2015-07-25 00:24:35.000 206 21200.82 87.48 42879.74 47834.69 2015-07-25 00:24:36.000 206 21200.85 87.48 42879.75 47834.68 2015-07-25 00:24:37.000 206 21200.85 87.47 42879.77 47834.69 2015-07-25 00:24:38.000 206 21200.86 87.46 42879.74 47834.69 2015-07-25 00:24:39.000 206 21200.86 87.44 42879.76 47834.70 2015-07-25 00:24:40.000 206 21200.85 87.46 42879.80 47834.70 2015-07-25 00:24:41.000 206 21200.84 87.45 42879.76 47834.71 2015-07-25 00:24:42.000 206 21200.84 87.45 42879.77 47834.68 2015-07-25 00:24:43.000 206 21200.83 87.44 42879.77 47834.73 2015-07-25 00:24:44.000 206 21200.83 87.45 42879.81 47834.71 2015-07-25 00:24:45.000 206 21200.85 87.46 42879.81 47834.69 2015-07-25 00:24:46.000 206 21200.83 87.42 42879.79 47834.71 2015-07-25 00:24:47.000 206 21200.84 87.42 42879.80 47834.69 2015-07-25 00:24:48.000 206 21200.83 87.41 42879.79 47834.70 2015-07-25 00:24:49.000 206 21200.81 87.44 42879.81 47834.71 2015-07-25 00:24:50.000 206 21200.80 87.44 42879.79 47834.70 2015-07-25 00:24:51.000 206 21200.84 87.45 42879.78 47834.69 2015-07-25 00:24:52.000 206 21200.81 87.45 42879.81 47834.69 2015-07-25 00:24:53.000 206 21200.80 87.43 42879.78 47834.68 2015-07-25 00:24:54.000 206 21200.80 87.44 42879.79 47834.69 2015-07-25 00:24:55.000 206 21200.77 87.44 42879.79 47834.67 2015-07-25 00:24:56.000 206 21200.76 87.46 42879.76 47834.67 2015-07-25 00:24:57.000 206 21200.74 87.47 42879.75 47834.68 2015-07-25 00:24:58.000 206 21200.75 87.49 42879.76 47834.66 2015-07-25 00:24:59.000 206 21200.75 87.48 42879.75 47834.67 2015-07-25 00:25:00.000 206 21200.76 87.47 42879.76 47834.65 2015-07-25 00:25:01.000 206 21200.74 87.45 42879.80 47834.64 2015-07-25 00:25:02.000 206 21200.73 87.45 42879.79 47834.63 2015-07-25 00:25:03.000 206 21200.70 87.45 42879.81 47834.64 2015-07-25 00:25:04.000 206 21200.68 87.44 42879.83 47834.65 2015-07-25 00:25:05.000 206 21200.70 87.43 42879.81 47834.64 2015-07-25 00:25:06.000 206 21200.70 87.44 42879.80 47834.64 2015-07-25 00:25:07.000 206 21200.69 87.45 42879.82 47834.63 2015-07-25 00:25:08.000 206 21200.66 87.46 42879.80 47834.64 2015-07-25 00:25:09.000 206 21200.67 87.46 42879.79 47834.64 2015-07-25 00:25:10.000 206 21200.68 87.45 42879.81 47834.63 2015-07-25 00:25:11.000 206 21200.65 87.46 42879.80 47834.63 2015-07-25 00:25:12.000 206 21200.65 87.45 42879.83 47834.62 2015-07-25 00:25:13.000 206 21200.65 87.47 42879.80 47834.61 2015-07-25 00:25:14.000 206 21200.64 87.48 42879.79 47834.62 2015-07-25 00:25:15.000 206 21200.61 87.48 42879.80 47834.61 2015-07-25 00:25:16.000 206 21200.60 87.51 42879.79 47834.60 2015-07-25 00:25:17.000 206 21200.60 87.51 42879.79 47834.60 2015-07-25 00:25:18.000 206 21200.59 87.52 42879.81 47834.59 2015-07-25 00:25:19.000 206 21200.60 87.55 42879.79 47834.60 2015-07-25 00:25:20.000 206 21200.60 87.58 42879.78 47834.60 2015-07-25 00:25:21.000 206 21200.57 87.60 42879.78 47834.59 2015-07-25 00:25:22.000 206 21200.57 87.58 42879.78 47834.58 2015-07-25 00:25:23.000 206 21200.54 87.57 42879.80 47834.57 2015-07-25 00:25:24.000 206 21200.54 87.57 42879.77 47834.59 2015-07-25 00:25:25.000 206 21200.56 87.56 42879.81 47834.61 2015-07-25 00:25:26.000 206 21200.57 87.56 42879.82 47834.59 2015-07-25 00:25:27.000 206 21200.54 87.58 42879.83 47834.62 2015-07-25 00:25:28.000 206 21200.55 87.56 42879.81 47834.63 2015-07-25 00:25:29.000 206 21200.56 87.56 42879.83 47834.61 2015-07-25 00:25:30.000 206 21200.54 87.57 42879.83 47834.61 2015-07-25 00:25:31.000 206 21200.51 87.57 42879.85 47834.61 2015-07-25 00:25:32.000 206 21200.52 87.58 42879.88 47834.64 2015-07-25 00:25:33.000 206 21200.51 87.60 42879.86 47834.60 2015-07-25 00:25:34.000 206 21200.53 87.57 42879.83 47834.62 2015-07-25 00:25:35.000 206 21200.54 87.56 42879.85 47834.61 2015-07-25 00:25:36.000 206 21200.56 87.51 42879.89 47834.62 2015-07-25 00:25:37.000 206 21200.58 87.48 42879.90 47834.66 2015-07-25 00:25:38.000 206 21200.58 87.47 42879.95 47834.69 2015-07-25 00:25:39.000 206 21200.58 87.51 42879.93 47834.71 2015-07-25 00:25:40.000 206 21200.56 87.49 42879.96 47834.72 2015-07-25 00:25:41.000 206 21200.56 87.51 42879.94 47834.73 2015-07-25 00:25:42.000 206 21200.54 87.52 42879.97 47834.72 2015-07-25 00:25:43.000 206 21200.56 87.53 42879.97 47834.74 2015-07-25 00:25:44.000 206 21200.55 87.57 42879.97 47834.75 2015-07-25 00:25:45.000 206 21200.55 87.58 42879.99 47834.74 2015-07-25 00:25:46.000 206 21200.53 87.57 42880.01 47834.73 2015-07-25 00:25:47.000 206 21200.56 87.58 42880.00 47834.74 2015-07-25 00:25:48.000 206 21200.54 87.60 42879.98 47834.73 2015-07-25 00:25:49.000 206 21200.54 87.61 42879.95 47834.71 2015-07-25 00:25:50.000 206 21200.54 87.62 42879.96 47834.71 2015-07-25 00:25:51.000 206 21200.52 87.63 42879.96 47834.71 2015-07-25 00:25:52.000 206 21200.50 87.65 42879.95 47834.71 2015-07-25 00:25:53.000 206 21200.51 87.65 42879.96 47834.70 2015-07-25 00:25:54.000 206 21200.50 87.66 42879.98 47834.68 2015-07-25 00:25:55.000 206 21200.47 87.66 42879.97 47834.69 2015-07-25 00:25:56.000 206 21200.49 87.68 42879.95 47834.68 2015-07-25 00:25:57.000 206 21200.50 87.70 42879.98 47834.67 2015-07-25 00:25:58.000 206 21200.51 87.69 42879.97 47834.68 2015-07-25 00:25:59.000 206 21200.52 87.66 42879.95 47834.68 2015-07-25 00:26:00.000 206 21200.48 87.70 42879.93 47834.67 2015-07-25 00:26:01.000 206 21200.49 87.72 42879.93 47834.66 2015-07-25 00:26:02.000 206 21200.51 87.70 42879.96 47834.67 2015-07-25 00:26:03.000 206 21200.51 87.69 42879.96 47834.68 2015-07-25 00:26:04.000 206 21200.51 87.70 42879.96 47834.68 2015-07-25 00:26:05.000 206 21200.51 87.73 42879.95 47834.67 2015-07-25 00:26:06.000 206 21200.48 87.74 42879.96 47834.67 2015-07-25 00:26:07.000 206 21200.48 87.72 42879.92 47834.68 2015-07-25 00:26:08.000 206 21200.45 87.74 42879.95 47834.68 2015-07-25 00:26:09.000 206 21200.45 87.76 42879.97 47834.67 2015-07-25 00:26:10.000 206 21200.45 87.78 42879.93 47834.65 2015-07-25 00:26:11.000 206 21200.46 87.77 42879.96 47834.66 2015-07-25 00:26:12.000 206 21200.43 87.80 42879.92 47834.66 2015-07-25 00:26:13.000 206 21200.43 87.79 42879.92 47834.65 2015-07-25 00:26:14.000 206 21200.45 87.79 42879.92 47834.65 2015-07-25 00:26:15.000 206 21200.48 87.78 42879.93 47834.65 2015-07-25 00:26:16.000 206 21200.48 87.78 42879.93 47834.66 2015-07-25 00:26:17.000 206 21200.47 87.79 42879.94 47834.67 2015-07-25 00:26:18.000 206 21200.48 87.79 42879.96 47834.67 2015-07-25 00:26:19.000 206 21200.48 87.82 42879.96 47834.66 2015-07-25 00:26:20.000 206 21200.49 87.81 42879.92 47834.67 2015-07-25 00:26:21.000 206 21200.49 87.81 42879.97 47834.66 2015-07-25 00:26:22.000 206 21200.49 87.81 42879.96 47834.67 2015-07-25 00:26:23.000 206 21200.47 87.83 42879.97 47834.70 2015-07-25 00:26:24.000 206 21200.48 87.82 42879.98 47834.69 2015-07-25 00:26:25.000 206 21200.48 87.84 42879.97 47834.70 2015-07-25 00:26:26.000 206 21200.49 87.85 42879.99 47834.70 2015-07-25 00:26:27.000 206 21200.51 87.84 42879.95 47834.70 2015-07-25 00:26:28.000 206 21200.52 87.86 42879.94 47834.71 2015-07-25 00:26:29.000 206 21200.49 87.88 42879.94 47834.70 2015-07-25 00:26:30.000 206 21200.51 87.85 42879.96 47834.69 2015-07-25 00:26:31.000 206 21200.49 87.86 42879.97 47834.70 2015-07-25 00:26:32.000 206 21200.51 87.87 42879.94 47834.69 2015-07-25 00:26:33.000 206 21200.50 87.90 42879.95 47834.69 2015-07-25 00:26:34.000 206 21200.47 87.88 42879.93 47834.67 2015-07-25 00:26:35.000 206 21200.47 87.89 42879.97 47834.68 2015-07-25 00:26:36.000 206 21200.48 87.87 42879.95 47834.68 2015-07-25 00:26:37.000 206 21200.49 87.88 42879.94 47834.66 2015-07-25 00:26:38.000 206 21200.48 87.90 42879.91 47834.68 2015-07-25 00:26:39.000 206 21200.47 87.88 42879.91 47834.66 2015-07-25 00:26:40.000 206 21200.47 87.88 42879.93 47834.67 2015-07-25 00:26:41.000 206 21200.45 87.90 42879.94 47834.66 2015-07-25 00:26:42.000 206 21200.46 87.88 42879.93 47834.67 2015-07-25 00:26:43.000 206 21200.48 87.89 42879.93 47834.66 2015-07-25 00:26:44.000 206 21200.47 87.90 42879.91 47834.66 2015-07-25 00:26:45.000 206 21200.48 87.93 42879.88 47834.64 2015-07-25 00:26:46.000 206 21200.50 87.92 42879.91 47834.67 2015-07-25 00:26:47.000 206 21200.50 87.92 42879.91 47834.65 2015-07-25 00:26:48.000 206 21200.47 87.91 42879.91 47834.67 2015-07-25 00:26:49.000 206 21200.48 87.92 42879.89 47834.65 2015-07-25 00:26:50.000 206 21200.48 87.94 42879.92 47834.62 2015-07-25 00:26:51.000 206 21200.46 87.94 42879.88 47834.62 2015-07-25 00:26:52.000 206 21200.45 87.93 42879.91 47834.63 2015-07-25 00:26:53.000 206 21200.47 87.92 42879.92 47834.63 2015-07-25 00:26:54.000 206 21200.49 87.91 42879.88 47834.63 2015-07-25 00:26:55.000 206 21200.50 87.89 42879.89 47834.65 2015-07-25 00:26:56.000 206 21200.48 87.90 42879.92 47834.65 2015-07-25 00:26:57.000 206 21200.48 87.89 42879.94 47834.65 2015-07-25 00:26:58.000 206 21200.46 87.89 42879.94 47834.67 2015-07-25 00:26:59.000 206 21200.44 87.88 42879.96 47834.66 2015-07-25 00:27:00.000 206 21200.45 87.85 42879.98 47834.66 2015-07-25 00:27:01.000 206 21200.47 87.87 42879.96 47834.65 2015-07-25 00:27:02.000 206 21200.46 87.86 42879.94 47834.63 2015-07-25 00:27:03.000 206 21200.47 87.87 42879.95 47834.66 2015-07-25 00:27:04.000 206 21200.43 87.89 42879.96 47834.64 2015-07-25 00:27:05.000 206 21200.45 87.91 42879.92 47834.64 2015-07-25 00:27:06.000 206 21200.44 87.91 42879.93 47834.64 2015-07-25 00:27:07.000 206 21200.46 87.92 42879.91 47834.62 2015-07-25 00:27:08.000 206 21200.43 87.92 42879.94 47834.62 2015-07-25 00:27:09.000 206 21200.41 87.94 42879.91 47834.62 2015-07-25 00:27:10.000 206 21200.41 87.93 42879.90 47834.62 2015-07-25 00:27:11.000 206 21200.40 87.94 42879.89 47834.64 2015-07-25 00:27:12.000 206 21200.43 87.95 42879.92 47834.60 2015-07-25 00:27:13.000 206 21200.43 87.93 42879.93 47834.61 2015-07-25 00:27:14.000 206 21200.41 87.94 42879.92 47834.60 2015-07-25 00:27:15.000 206 21200.42 87.96 42879.87 47834.60 2015-07-25 00:27:16.000 206 21200.41 87.99 42879.89 47834.60 2015-07-25 00:27:17.000 206 21200.37 88.03 42879.89 47834.58 2015-07-25 00:27:18.000 206 21200.40 88.02 42879.87 47834.60 2015-07-25 00:27:19.000 206 21200.40 88.01 42879.87 47834.58 2015-07-25 00:27:20.000 206 21200.40 88.00 42879.89 47834.58 2015-07-25 00:27:21.000 206 21200.40 88.04 42879.87 47834.60 2015-07-25 00:27:22.000 206 21200.40 88.03 42879.89 47834.58 2015-07-25 00:27:23.000 206 21200.38 88.02 42879.91 47834.59 2015-07-25 00:27:24.000 206 21200.38 88.03 42879.92 47834.60 2015-07-25 00:27:25.000 206 21200.42 88.06 42879.87 47834.59 2015-07-25 00:27:26.000 206 21200.41 88.06 42879.90 47834.57 2015-07-25 00:27:27.000 206 21200.39 88.07 42879.91 47834.59 2015-07-25 00:27:28.000 206 21200.39 88.09 42879.89 47834.58 2015-07-25 00:27:29.000 206 21200.39 88.10 42879.86 47834.60 2015-07-25 00:27:30.000 206 21200.43 88.07 42879.86 47834.57 2015-07-25 00:27:31.000 206 21200.44 88.07 42879.88 47834.58 2015-07-25 00:27:32.000 206 21200.44 88.09 42879.90 47834.63 2015-07-25 00:27:33.000 206 21200.45 88.08 42879.93 47834.62 2015-07-25 00:27:34.000 206 21200.44 88.08 42879.91 47834.64 2015-07-25 00:27:35.000 206 21200.44 88.08 42879.94 47834.67 2015-07-25 00:27:36.000 206 21200.45 88.10 42879.90 47834.66 2015-07-25 00:27:37.000 206 21200.43 88.13 42879.90 47834.66 2015-07-25 00:27:38.000 206 21200.42 88.15 42879.94 47834.68 2015-07-25 00:27:39.000 206 21200.43 88.18 42879.94 47834.64 2015-07-25 00:27:40.000 206 21200.39 88.20 42879.90 47834.65 2015-07-25 00:27:41.000 206 21200.38 88.25 42879.90 47834.61 2015-07-25 00:27:42.000 206 21200.37 88.26 42879.90 47834.62 2015-07-25 00:27:43.000 206 21200.36 88.30 42879.85 47834.59 2015-07-25 00:27:44.000 206 21200.33 88.31 42879.86 47834.56 2015-07-25 00:27:45.000 206 21200.33 88.30 42879.86 47834.55 2015-07-25 00:27:46.000 206 21200.34 88.28 42879.87 47834.55 2015-07-25 00:27:47.000 206 21200.33 88.31 42879.85 47834.54 2015-07-25 00:27:48.000 206 21200.34 88.33 42879.84 47834.54 2015-07-25 00:27:49.000 206 21200.34 88.33 42879.83 47834.54 2015-07-25 00:27:50.000 206 21200.34 88.35 42879.82 47834.53 2015-07-25 00:27:51.000 206 21200.31 88.37 42879.82 47834.52 2015-07-25 00:27:52.000 206 21200.31 88.42 42879.83 47834.53 2015-07-25 00:27:53.000 206 21200.30 88.44 42879.81 47834.53 2015-07-25 00:27:54.000 206 21200.28 88.48 42879.79 47834.51 2015-07-25 00:27:55.000 206 21200.31 88.48 42879.79 47834.50 2015-07-25 00:27:56.000 206 21200.33 88.48 42879.80 47834.49 2015-07-25 00:27:57.000 206 21200.31 88.49 42879.80 47834.48 2015-07-25 00:27:58.000 206 21200.32 88.51 42879.77 47834.47 2015-07-25 00:27:59.000 206 21200.34 88.49 42879.77 47834.48 2015-07-25 00:28:00.000 206 21200.36 88.50 42879.77 47834.48 2015-07-25 00:28:01.000 206 21200.34 88.50 42879.75 47834.51 2015-07-25 00:28:02.000 206 21200.32 88.49 42879.77 47834.48 2015-07-25 00:28:03.000 206 21200.29 88.50 42879.78 47834.51 2015-07-25 00:28:04.000 206 21200.30 88.53 42879.82 47834.49 2015-07-25 00:28:05.000 206 21200.29 88.55 42879.81 47834.49 2015-07-25 00:28:06.000 206 21200.28 88.57 42879.81 47834.50 2015-07-25 00:28:07.000 206 21200.28 88.55 42879.78 47834.46 2015-07-25 00:28:08.000 206 21200.29 88.59 42879.78 47834.46 2015-07-25 00:28:09.000 206 21200.28 88.60 42879.76 47834.43 2015-07-25 00:28:10.000 206 21200.24 88.60 42879.76 47834.44 2015-07-25 00:28:11.000 206 21200.24 88.59 42879.74 47834.42 2015-07-25 00:28:12.000 206 21200.25 88.58 42879.72 47834.43 2015-07-25 00:28:13.000 206 21200.24 88.59 42879.75 47834.43 2015-07-25 00:28:14.000 206 21200.26 88.60 42879.74 47834.42 2015-07-25 00:28:15.000 206 21200.25 88.63 42879.76 47834.44 2015-07-25 00:28:16.000 206 21200.24 88.62 42879.77 47834.42 2015-07-25 00:28:17.000 206 21200.21 88.63 42879.77 47834.43 2015-07-25 00:28:18.000 206 21200.22 88.64 42879.76 47834.40 2015-07-25 00:28:19.000 206 21200.24 88.62 42879.76 47834.41 2015-07-25 00:28:20.000 206 21200.23 88.61 42879.77 47834.40 2015-07-25 00:28:21.000 206 21200.22 88.63 42879.77 47834.41 2015-07-25 00:28:22.000 206 21200.21 88.65 42879.76 47834.41 2015-07-25 00:28:23.000 206 21200.17 88.66 42879.72 47834.40 2015-07-25 00:28:24.000 206 21200.14 88.69 42879.70 47834.38 2015-07-25 00:28:25.000 206 21200.09 88.72 42879.67 47834.36 2015-07-25 00:28:26.000 206 21200.09 88.72 42879.72 47834.34 2015-07-25 00:28:27.000 206 21200.08 88.70 42879.73 47834.33 2015-07-25 00:28:28.000 206 21200.11 88.72 42879.71 47834.31 2015-07-25 00:28:29.000 206 21200.12 88.72 42879.70 47834.29 2015-07-25 00:28:30.000 206 21200.10 88.71 42879.67 47834.31 2015-07-25 00:28:31.000 206 21200.09 88.72 42879.71 47834.28 2015-07-25 00:28:32.000 206 21200.10 88.72 42879.70 47834.28 2015-07-25 00:28:33.000 206 21200.08 88.71 42879.68 47834.27 2015-07-25 00:28:34.000 206 21200.08 88.71 42879.67 47834.27 2015-07-25 00:28:35.000 206 21200.07 88.71 42879.68 47834.26 2015-07-25 00:28:36.000 206 21200.06 88.71 42879.69 47834.25 2015-07-25 00:28:37.000 206 21200.06 88.71 42879.66 47834.24 2015-07-25 00:28:38.000 206 21200.05 88.71 42879.66 47834.26 2015-07-25 00:28:39.000 206 21200.06 88.70 42879.64 47834.25 2015-07-25 00:28:40.000 206 21200.03 88.71 42879.67 47834.23 2015-07-25 00:28:41.000 206 21200.03 88.74 42879.64 47834.22 2015-07-25 00:28:42.000 206 21200.03 88.78 42879.67 47834.23 2015-07-25 00:28:43.000 206 21200.03 88.74 42879.64 47834.22 2015-07-25 00:28:44.000 206 21199.99 88.74 42879.66 47834.23 2015-07-25 00:28:45.000 206 21199.98 88.76 42879.64 47834.20 2015-07-25 00:28:46.000 206 21199.97 88.75 42879.63 47834.20 2015-07-25 00:28:47.000 206 21199.94 88.78 42879.64 47834.21 2015-07-25 00:28:48.000 206 21199.95 88.77 42879.63 47834.18 2015-07-25 00:28:49.000 206 21199.94 88.77 42879.66 47834.18 2015-07-25 00:28:50.000 206 21199.94 88.76 42879.68 47834.16 2015-07-25 00:28:51.000 206 21199.91 88.75 42879.66 47834.17 2015-07-25 00:28:52.000 206 21199.87 88.76 42879.67 47834.20 2015-07-25 00:28:53.000 206 21199.89 88.74 42879.68 47834.18 2015-07-25 00:28:54.000 206 21199.88 88.70 42879.69 47834.18 2015-07-25 00:28:55.000 206 21199.85 88.67 42879.71 47834.19 2015-07-25 00:28:56.000 206 21199.83 88.66 42879.78 47834.22 2015-07-25 00:28:57.000 206 21199.85 88.67 42879.80 47834.25 2015-07-25 00:28:58.000 206 21199.84 88.66 42879.81 47834.27 2015-07-25 00:28:59.000 206 21199.82 88.66 42879.83 47834.29 2015-07-25 00:29:00.000 206 21199.83 88.66 42879.82 47834.28 2015-07-25 00:29:01.000 206 21199.82 88.67 42879.85 47834.28 2015-07-25 00:29:02.000 206 21199.80 88.69 42879.85 47834.29 2015-07-25 00:29:03.000 206 21199.80 88.72 42879.86 47834.29 2015-07-25 00:29:04.000 206 21199.75 88.82 42879.82 47834.29 2015-07-25 00:29:05.000 206 21199.71 88.88 42879.78 47834.24 2015-07-25 00:29:06.000 206 21199.71 88.91 42879.77 47834.24 2015-07-25 00:29:07.000 206 21199.73 88.90 42879.73 47834.16 2015-07-25 00:29:08.000 206 21199.71 88.92 42879.73 47834.14 2015-07-25 00:29:09.000 206 21199.62 89.00 42879.69 47834.13 2015-07-25 00:29:10.000 206 21199.62 89.06 42879.61 47834.07 2015-07-25 00:29:11.000 206 21199.60 89.08 42879.57 47834.02 2015-07-25 00:29:12.000 206 21199.57 89.10 42879.56 47833.98 2015-07-25 00:29:13.000 206 21199.54 89.11 42879.55 47833.91 2015-07-25 00:29:14.000 206 21199.53 89.10 42879.51 47833.89 2015-07-25 00:29:15.000 206 21199.51 89.10 42879.52 47833.87 2015-07-25 00:29:16.000 206 21199.52 89.08 42879.51 47833.86 2015-07-25 00:29:17.000 206 21199.50 89.09 42879.49 47833.86 2015-07-25 00:29:18.000 206 21199.48 89.08 42879.48 47833.82 2015-07-25 00:29:19.000 206 21199.46 89.06 42879.49 47833.82 2015-07-25 00:29:20.000 206 21199.49 89.09 42879.48 47833.83 2015-07-25 00:29:21.000 206 21199.47 89.10 42879.46 47833.80 2015-07-25 00:29:22.000 206 21199.49 89.09 42879.47 47833.81 2015-07-25 00:29:23.000 206 21199.47 89.09 42879.48 47833.80 2015-07-25 00:29:24.000 206 21199.47 89.10 42879.46 47833.80 2015-07-25 00:29:25.000 206 21199.45 89.11 42879.45 47833.81 2015-07-25 00:29:26.000 206 21199.45 89.11 42879.47 47833.79 2015-07-25 00:29:27.000 206 21199.42 89.14 42879.46 47833.77 2015-07-25 00:29:28.000 206 21199.42 89.12 42879.44 47833.79 2015-07-25 00:29:29.000 206 21199.42 89.13 42879.48 47833.78 2015-07-25 00:29:30.000 206 21199.42 89.13 42879.50 47833.78 2015-07-25 00:29:31.000 206 21199.39 89.14 42879.49 47833.78 2015-07-25 00:29:32.000 206 21199.41 89.12 42879.45 47833.79 2015-07-25 00:29:33.000 206 21199.39 89.10 42879.44 47833.76 2015-07-25 00:29:34.000 206 21199.39 89.13 42879.48 47833.78 2015-07-25 00:29:35.000 206 21199.38 89.16 42879.43 47833.77 2015-07-25 00:29:36.000 206 21199.38 89.18 42879.45 47833.77 2015-07-25 00:29:37.000 206 21199.36 89.19 42879.44 47833.78 2015-07-25 00:29:38.000 206 21199.38 89.20 42879.43 47833.77 2015-07-25 00:29:39.000 206 21199.42 89.14 42879.47 47833.75 2015-07-25 00:29:40.000 206 21199.47 89.08 42879.52 47833.80 2015-07-25 00:29:41.000 206 21199.46 89.05 42879.55 47833.85 2015-07-25 00:29:42.000 206 21199.47 89.05 42879.60 47833.90 2015-07-25 00:29:43.000 206 21199.48 89.05 42879.63 47833.93 2015-07-25 00:29:44.000 206 21199.49 89.06 42879.62 47833.95 2015-07-25 00:29:45.000 206 21199.50 89.06 42879.63 47833.97 2015-07-25 00:29:46.000 206 21199.48 89.07 42879.66 47833.99 2015-07-25 00:29:47.000 206 21199.49 89.09 42879.64 47834.00 2015-07-25 00:29:48.000 206 21199.49 89.13 42879.64 47833.99 2015-07-25 00:29:49.000 206 21199.42 89.20 42879.64 47833.99 2015-07-25 00:29:50.000 206 21199.40 89.24 42879.60 47833.94 2015-07-25 00:29:51.000 206 21199.39 89.24 42879.59 47833.93 2015-07-25 00:29:52.000 206 21199.40 89.24 42879.56 47833.90 2015-07-25 00:29:53.000 206 21199.36 89.24 42879.55 47833.89 2015-07-25 00:29:54.000 206 21199.36 89.22 42879.52 47833.85 2015-07-25 00:29:55.000 206 21199.37 89.22 42879.53 47833.86 2015-07-25 00:29:56.000 206 21199.37 89.20 42879.52 47833.86 2015-07-25 00:29:57.000 206 21199.44 89.11 42879.55 47833.87 2015-07-25 00:29:58.000 206 21199.45 89.05 42879.65 47833.90 2015-07-25 00:29:59.000 206 21199.46 89.01 42879.68 47833.95 2015-07-25 00:30:00.000 206 21199.43 89.07 42879.70 47834.01 2015-07-25 00:30:01.000 206 21199.43 89.12 42879.67 47834.01 2015-07-25 00:30:02.000 206 21199.41 89.14 42879.67 47833.99 2015-07-25 00:30:03.000 206 21199.39 89.14 42879.64 47833.96 2015-07-25 00:30:04.000 206 21199.36 89.16 42879.62 47833.92 2015-07-25 00:30:05.000 206 21199.35 89.17 42879.59 47833.90 2015-07-25 00:30:06.000 206 21199.33 89.20 42879.54 47833.87 2015-07-25 00:30:07.000 206 21199.32 89.18 42879.56 47833.84 2015-07-25 00:30:08.000 206 21199.29 89.18 42879.57 47833.83 2015-07-25 00:30:09.000 206 21199.29 89.20 42879.52 47833.82 2015-07-25 00:30:10.000 206 21199.30 89.18 42879.52 47833.81 2015-07-25 00:30:11.000 206 21199.28 89.15 42879.54 47833.81 2015-07-25 00:30:12.000 206 21199.28 89.14 42879.55 47833.82 2015-07-25 00:30:13.000 206 21199.29 89.13 42879.57 47833.82 2015-07-25 00:30:14.000 206 21199.30 89.13 42879.59 47833.81 2015-07-25 00:30:15.000 206 21199.28 89.11 42879.61 47833.86 2015-07-25 00:30:16.000 206 21199.28 89.13 42879.58 47833.86 2015-07-25 00:30:17.000 206 21199.27 89.15 42879.61 47833.85 2015-07-25 00:30:18.000 206 21199.26 89.15 42879.61 47833.85 2015-07-25 00:30:19.000 206 21199.25 89.15 42879.62 47833.87 2015-07-25 00:30:20.000 206 21199.25 89.14 42879.65 47833.87 2015-07-25 00:30:21.000 206 21199.25 89.13 42879.63 47833.86 2015-07-25 00:30:22.000 206 21199.23 89.12 42879.63 47833.85 2015-07-25 00:30:23.000 206 21199.22 89.14 42879.64 47833.86 2015-07-25 00:30:24.000 206 21199.21 89.12 42879.62 47833.86 2015-07-25 00:30:25.000 206 21199.20 89.13 42879.63 47833.85 2015-07-25 00:30:26.000 206 21199.22 89.13 42879.64 47833.87 2015-07-25 00:30:27.000 206 21199.22 89.11 42879.61 47833.84 2015-07-25 00:30:28.000 206 21199.20 89.12 42879.65 47833.86 2015-07-25 00:30:29.000 206 21199.18 89.10 42879.65 47833.85 2015-07-25 00:30:30.000 206 21199.16 89.08 42879.66 47833.86 2015-07-25 00:30:31.000 206 21199.16 89.06 42879.68 47833.87 2015-07-25 00:30:32.000 206 21199.15 89.05 42879.71 47833.87 2015-07-25 00:30:33.000 206 21199.16 89.07 42879.66 47833.89 2015-07-25 00:30:34.000 206 21199.16 89.11 42879.67 47833.91 2015-07-25 00:30:35.000 206 21199.14 89.12 42879.68 47833.90 2015-07-25 00:30:36.000 206 21199.15 89.12 42879.65 47833.90 2015-07-25 00:30:37.000 206 21199.16 89.11 42879.66 47833.87 2015-07-25 00:30:38.000 206 21199.15 89.12 42879.69 47833.85 2015-07-25 00:30:39.000 206 21199.15 89.15 42879.67 47833.86 2015-07-25 00:30:40.000 206 21199.14 89.15 42879.67 47833.85 2015-07-25 00:30:41.000 206 21199.15 89.14 42879.69 47833.84 2015-07-25 00:30:42.000 206 21199.14 89.15 42879.63 47833.85 2015-07-25 00:30:43.000 206 21199.18 89.15 42879.64 47833.85 2015-07-25 00:30:44.000 206 21199.17 89.14 42879.66 47833.86 2015-07-25 00:30:45.000 206 21199.15 89.17 42879.63 47833.85 2015-07-25 00:30:46.000 206 21199.13 89.19 42879.62 47833.82 2015-07-25 00:30:47.000 206 21199.12 89.22 42879.62 47833.82 2015-07-25 00:30:48.000 206 21199.13 89.19 42879.62 47833.81 2015-07-25 00:30:49.000 206 21199.13 89.19 42879.58 47833.78 2015-07-25 00:30:50.000 206 21199.10 89.21 42879.60 47833.78 2015-07-25 00:30:51.000 206 21199.07 89.23 42879.61 47833.78 2015-07-25 00:30:52.000 206 21199.09 89.20 42879.59 47833.77 2015-07-25 00:30:53.000 206 21199.11 89.20 42879.62 47833.79 2015-07-25 00:30:54.000 206 21199.14 89.18 42879.63 47833.75 2015-07-25 00:30:55.000 206 21199.17 89.19 42879.61 47833.77 2015-07-25 00:30:56.000 206 21199.18 89.18 42879.60 47833.77 2015-07-25 00:30:57.000 206 21199.15 89.22 42879.56 47833.78 2015-07-25 00:30:58.000 206 21199.12 89.23 42879.56 47833.77 2015-07-25 00:30:59.000 206 21199.14 89.23 42879.58 47833.76 2015-07-25 00:31:00.000 206 21199.15 89.22 42879.59 47833.78 2015-07-25 00:31:01.000 206 21199.18 89.24 42879.59 47833.76 2015-07-25 00:31:02.000 206 21199.18 89.25 42879.57 47833.78 2015-07-25 00:31:03.000 206 21199.18 89.24 42879.55 47833.78 2015-07-25 00:31:04.000 206 21199.20 89.22 42879.55 47833.79 2015-07-25 00:31:05.000 206 21199.23 89.25 42879.54 47833.76 2015-07-25 00:31:06.000 206 21199.24 89.25 42879.56 47833.78 2015-07-25 00:31:07.000 206 21199.25 89.24 42879.55 47833.80 2015-07-25 00:31:08.000 206 21199.26 89.23 42879.59 47833.78 2015-07-25 00:31:09.000 206 21199.22 89.25 42879.57 47833.80 2015-07-25 00:31:10.000 206 21199.25 89.27 42879.54 47833.80 2015-07-25 00:31:11.000 206 21199.24 89.27 42879.52 47833.77 2015-07-25 00:31:12.000 206 21199.24 89.27 42879.53 47833.79 2015-07-25 00:31:13.000 206 21199.26 89.26 42879.55 47833.82 2015-07-25 00:31:14.000 206 21199.26 89.25 42879.56 47833.82 2015-07-25 00:31:15.000 206 21199.25 89.25 42879.56 47833.79 2015-07-25 00:31:16.000 206 21199.27 89.27 42879.56 47833.82 2015-07-25 00:31:17.000 206 21199.28 89.28 42879.56 47833.83 2015-07-25 00:31:18.000 206 21199.27 89.26 42879.55 47833.81 2015-07-25 00:31:19.000 206 21199.27 89.27 42879.55 47833.80 2015-07-25 00:31:20.000 206 21199.26 89.29 42879.56 47833.81 2015-07-25 00:31:21.000 206 21199.25 89.29 42879.59 47833.82 2015-07-25 00:31:22.000 206 21199.25 89.29 42879.56 47833.80 2015-07-25 00:31:23.000 206 21199.23 89.31 42879.54 47833.80 2015-07-25 00:31:24.000 206 21199.23 89.28 42879.56 47833.79 2015-07-25 00:31:25.000 206 21199.21 89.30 42879.55 47833.80 2015-07-25 00:31:26.000 206 21199.22 89.31 42879.56 47833.79 2015-07-25 00:31:27.000 206 21199.22 89.30 42879.55 47833.78 2015-07-25 00:31:28.000 206 21199.21 89.30 42879.53 47833.78 2015-07-25 00:31:29.000 206 21199.19 89.33 42879.54 47833.77 2015-07-25 00:31:30.000 206 21199.23 89.32 42879.52 47833.75 2015-07-25 00:31:31.000 206 21199.22 89.32 42879.51 47833.76 2015-07-25 00:31:32.000 206 21199.21 89.33 42879.50 47833.74 2015-07-25 00:31:33.000 206 21199.19 89.33 42879.51 47833.75 2015-07-25 00:31:34.000 206 21199.18 89.35 42879.53 47833.72 2015-07-25 00:31:35.000 206 21199.16 89.34 42879.52 47833.72 2015-07-25 00:31:36.000 206 21199.17 89.33 42879.48 47833.71 2015-07-25 00:31:37.000 206 21199.15 89.31 42879.48 47833.69 2015-07-25 00:31:38.000 206 21199.14 89.32 42879.50 47833.70 2015-07-25 00:31:39.000 206 21199.11 89.31 42879.49 47833.71 2015-07-25 00:31:40.000 206 21199.11 89.30 42879.51 47833.69 2015-07-25 00:31:41.000 206 21199.12 89.32 42879.48 47833.66 2015-07-25 00:31:42.000 206 21199.11 89.35 42879.49 47833.69 2015-07-25 00:31:43.000 206 21199.09 89.33 42879.49 47833.67 2015-07-25 00:31:44.000 206 21199.06 89.33 42879.51 47833.68 2015-07-25 00:31:45.000 206 21199.05 89.30 42879.52 47833.67 2015-07-25 00:31:46.000 206 21199.06 89.30 42879.52 47833.69 2015-07-25 00:31:47.000 206 21199.02 89.27 42879.56 47833.68 2015-07-25 00:31:48.000 206 21199.03 89.29 42879.60 47833.69 2015-07-25 00:31:49.000 206 21199.03 89.26 42879.58 47833.68 2015-07-25 00:31:50.000 206 21198.99 89.26 42879.58 47833.71 2015-07-25 00:31:51.000 206 21198.98 89.27 42879.56 47833.71 2015-07-25 00:31:52.000 206 21198.99 89.29 42879.56 47833.72 2015-07-25 00:31:53.000 206 21199.02 89.36 42879.55 47833.70 2015-07-25 00:31:54.000 206 21199.06 89.39 42879.53 47833.70 2015-07-25 00:31:55.000 206 21199.01 89.44 42879.49 47833.67 2015-07-25 00:31:56.000 206 21199.02 89.45 42879.47 47833.66 2015-07-25 00:31:57.000 206 21199.02 89.45 42879.43 47833.64 2015-07-25 00:31:58.000 206 21198.98 89.45 42879.46 47833.62 2015-07-25 00:31:59.000 206 21199.01 89.43 42879.47 47833.63 2015-07-25 00:32:00.000 206 21199.01 89.46 42879.47 47833.63 2015-07-25 00:32:01.000 206 21198.99 89.49 42879.44 47833.61 2015-07-25 00:32:02.000 206 21198.99 89.49 42879.46 47833.63 2015-07-25 00:32:03.000 206 21198.99 89.50 42879.41 47833.61 2015-07-25 00:32:04.000 206 21198.99 89.50 42879.43 47833.59 2015-07-25 00:32:05.000 206 21198.98 89.52 42879.42 47833.60 2015-07-25 00:32:06.000 206 21199.00 89.54 42879.43 47833.62 2015-07-25 00:32:07.000 206 21198.99 89.55 42879.41 47833.60 2015-07-25 00:32:08.000 206 21199.00 89.53 42879.42 47833.59 2015-07-25 00:32:09.000 206 21199.00 89.56 42879.39 47833.59 2015-07-25 00:32:10.000 206 21198.99 89.56 42879.39 47833.59 2015-07-25 00:32:11.000 206 21198.98 89.55 42879.40 47833.58 2015-07-25 00:32:12.000 206 21198.99 89.54 42879.43 47833.58 2015-07-25 00:32:13.000 206 21198.96 89.55 42879.42 47833.58 2015-07-25 00:32:14.000 206 21198.95 89.56 42879.42 47833.56 2015-07-25 00:32:15.000 206 21198.96 89.56 42879.42 47833.56 2015-07-25 00:32:16.000 206 21198.98 89.56 42879.41 47833.55 2015-07-25 00:32:17.000 206 21198.98 89.55 42879.41 47833.56 2015-07-25 00:32:18.000 206 21198.97 89.56 42879.38 47833.54 2015-07-25 00:32:19.000 206 21198.97 89.57 42879.34 47833.55 2015-07-25 00:32:20.000 206 21198.96 89.55 42879.36 47833.54 2015-07-25 00:32:21.000 206 21198.96 89.51 42879.37 47833.54 2015-07-25 00:32:22.000 206 21198.94 89.51 42879.41 47833.55 2015-07-25 00:32:23.000 206 21198.95 89.53 42879.40 47833.56 2015-07-25 00:32:24.000 206 21198.97 89.53 42879.37 47833.55 2015-07-25 00:32:25.000 206 21198.97 89.51 42879.38 47833.53 2015-07-25 00:32:26.000 206 21198.95 89.53 42879.39 47833.55 2015-07-25 00:32:27.000 206 21198.95 89.55 42879.37 47833.52 2015-07-25 00:32:28.000 206 21198.94 89.55 42879.38 47833.51 2015-07-25 00:32:29.000 206 21198.94 89.55 42879.33 47833.50 2015-07-25 00:32:30.000 206 21198.94 89.54 42879.35 47833.49 2015-07-25 00:32:31.000 206 21198.94 89.53 42879.37 47833.50 2015-07-25 00:32:32.000 206 21198.94 89.55 42879.34 47833.49 2015-07-25 00:32:33.000 206 21198.92 89.57 42879.37 47833.50 2015-07-25 00:32:34.000 206 21198.93 89.55 42879.35 47833.51 2015-07-25 00:32:35.000 206 21198.90 89.53 42879.39 47833.47 2015-07-25 00:32:36.000 206 21198.86 89.55 42879.38 47833.48 2015-07-25 00:32:37.000 206 21198.87 89.55 42879.36 47833.49 2015-07-25 00:32:38.000 206 21198.87 89.58 42879.38 47833.48 2015-07-25 00:32:39.000 206 21198.84 89.59 42879.37 47833.50 2015-07-25 00:32:40.000 206 21198.85 89.58 42879.39 47833.45 2015-07-25 00:32:41.000 206 21198.84 89.59 42879.37 47833.47 2015-07-25 00:32:42.000 206 21198.83 89.59 42879.37 47833.48 2015-07-25 00:32:43.000 206 21198.83 89.60 42879.38 47833.47 2015-07-25 00:32:44.000 206 21198.82 89.55 42879.44 47833.46 2015-07-25 00:32:45.000 206 21198.77 89.53 42879.45 47833.49 2015-07-25 00:32:46.000 206 21198.77 89.53 42879.42 47833.49 2015-07-25 00:32:47.000 206 21198.76 89.55 42879.42 47833.48 2015-07-25 00:32:48.000 206 21198.77 89.57 42879.42 47833.50 2015-07-25 00:32:49.000 206 21198.72 89.59 42879.41 47833.50 2015-07-25 00:32:50.000 206 21198.70 89.59 42879.45 47833.49 2015-07-25 00:32:51.000 206 21198.71 89.63 42879.44 47833.47 2015-07-25 00:32:52.000 206 21198.73 89.63 42879.46 47833.49 2015-07-25 00:32:53.000 206 21198.70 89.65 42879.43 47833.49 2015-07-25 00:32:54.000 206 21198.73 89.69 42879.45 47833.45 2015-07-25 00:32:55.000 206 21198.74 89.70 42879.41 47833.49 2015-07-25 00:32:56.000 206 21198.71 89.72 42879.40 47833.45 2015-07-25 00:32:57.000 206 21198.70 89.73 42879.37 47833.44 2015-07-25 00:32:58.000 206 21198.70 89.72 42879.37 47833.43 2015-07-25 00:32:59.000 206 21198.73 89.72 42879.35 47833.42 2015-07-25 00:33:00.000 206 21198.73 89.71 42879.33 47833.42 2015-07-25 00:33:01.000 206 21198.74 89.71 42879.37 47833.40 2015-07-25 00:33:02.000 206 21198.73 89.71 42879.36 47833.42 2015-07-25 00:33:03.000 206 21198.71 89.71 42879.36 47833.41 2015-07-25 00:33:04.000 206 21198.72 89.70 42879.36 47833.39 2015-07-25 00:33:05.000 206 21198.74 89.72 42879.34 47833.40 2015-07-25 00:33:06.000 206 21198.72 89.73 42879.34 47833.38 2015-07-25 00:33:07.000 206 21198.73 89.75 42879.34 47833.38 2015-07-25 00:33:08.000 206 21198.72 89.76 42879.30 47833.40 2015-07-25 00:33:09.000 206 21198.71 89.77 42879.33 47833.36 2015-07-25 00:33:10.000 206 21198.71 89.79 42879.33 47833.39 2015-07-25 00:33:11.000 206 21198.72 89.79 42879.32 47833.36 2015-07-25 00:33:12.000 206 21198.73 89.79 42879.32 47833.38 2015-07-25 00:33:13.000 206 21198.77 89.81 42879.30 47833.38 2015-07-25 00:33:14.000 206 21198.80 89.81 42879.30 47833.40 2015-07-25 00:33:15.000 206 21198.82 89.83 42879.33 47833.38 2015-07-25 00:33:16.000 206 21198.82 89.84 42879.34 47833.40 2015-07-25 00:33:17.000 206 21198.84 89.81 42879.31 47833.40 2015-07-25 00:33:18.000 206 21198.83 89.85 42879.28 47833.39 2015-07-25 00:33:19.000 206 21198.85 89.83 42879.30 47833.40 2015-07-25 00:33:20.000 206 21198.86 89.84 42879.32 47833.41 2015-07-25 00:33:21.000 206 21198.87 89.87 42879.31 47833.41 2015-07-25 00:33:22.000 206 21198.87 89.87 42879.31 47833.43 2015-07-25 00:33:23.000 206 21198.88 89.89 42879.31 47833.41 2015-07-25 00:33:24.000 206 21198.89 89.89 42879.32 47833.44 2015-07-25 00:33:25.000 206 21198.91 89.88 42879.31 47833.42 2015-07-25 00:33:26.000 206 21198.90 89.88 42879.32 47833.44 2015-07-25 00:33:27.000 206 21198.94 89.89 42879.30 47833.46 2015-07-25 00:33:28.000 206 21199.04 89.81 42879.34 47833.47 2015-07-25 00:33:29.000 206 21199.12 89.74 42879.39 47833.52 2015-07-25 00:33:30.000 206 21199.18 89.74 42879.47 47833.64 2015-07-25 00:33:31.000 206 21199.23 89.74 42879.51 47833.68 2015-07-25 00:33:32.000 206 21199.26 89.74 42879.51 47833.72 2015-07-25 00:33:33.000 206 21199.26 89.73 42879.53 47833.76 2015-07-25 00:33:34.000 206 21199.33 89.71 42879.54 47833.77 2015-07-25 00:33:35.000 206 21199.35 89.75 42879.51 47833.81 2015-07-25 00:33:36.000 206 21199.37 89.76 42879.51 47833.82 2015-07-25 00:33:37.000 206 21199.39 89.76 42879.51 47833.83 2015-07-25 00:33:38.000 206 21199.40 89.77 42879.55 47833.84 2015-07-25 00:33:39.000 206 21199.43 89.79 42879.52 47833.86 2015-07-25 00:33:40.000 206 21199.42 89.80 42879.52 47833.85 2015-07-25 00:33:41.000 206 21199.43 89.79 42879.50 47833.86 2015-07-25 00:33:42.000 206 21199.47 89.78 42879.50 47833.89 2015-07-25 00:33:43.000 206 21199.47 89.79 42879.52 47833.87 2015-07-25 00:33:44.000 206 21199.49 89.78 42879.52 47833.86 2015-07-25 00:33:45.000 206 21199.50 89.78 42879.52 47833.88 2015-07-25 00:33:46.000 206 21199.50 89.78 42879.54 47833.88 2015-07-25 00:33:47.000 206 21199.50 89.77 42879.53 47833.89 2015-07-25 00:33:48.000 206 21199.51 89.78 42879.55 47833.90 2015-07-25 00:33:49.000 206 21199.52 89.76 42879.51 47833.88 2015-07-25 00:33:50.000 206 21199.53 89.78 42879.49 47833.89 2015-07-25 00:33:51.000 206 21199.51 89.79 42879.51 47833.89 2015-07-25 00:33:52.000 206 21199.55 89.78 42879.51 47833.90 2015-07-25 00:33:53.000 206 21199.54 89.78 42879.50 47833.88 2015-07-25 00:33:54.000 206 21199.53 89.77 42879.49 47833.89 2015-07-25 00:33:55.000 206 21199.53 89.78 42879.49 47833.89 2015-07-25 00:33:56.000 206 21199.52 89.77 42879.48 47833.87 2015-07-25 00:33:57.000 206 21199.53 89.74 42879.49 47833.87 2015-07-25 00:33:58.000 206 21199.55 89.75 42879.50 47833.87 2015-07-25 00:33:59.000 206 21199.49 89.76 42879.49 47833.87 2015-07-25 00:34:00.000 206 21199.47 89.77 42879.45 47833.85 2015-07-25 00:34:01.000 206 21199.44 89.77 42879.44 47833.81 2015-07-25 00:34:02.000 206 21199.42 89.76 42879.43 47833.78 2015-07-25 00:34:03.000 206 21199.42 89.77 42879.42 47833.76 2015-07-25 00:34:04.000 206 21199.41 89.77 42879.40 47833.77 2015-07-25 00:34:05.000 206 21199.41 89.76 42879.38 47833.74 2015-07-25 00:34:06.000 206 21199.40 89.74 42879.41 47833.74 2015-07-25 00:34:07.000 206 21199.36 89.74 42879.40 47833.73 2015-07-25 00:34:08.000 206 21199.36 89.73 42879.39 47833.72 2015-07-25 00:34:09.000 206 21199.36 89.72 42879.41 47833.73 2015-07-25 00:34:10.000 206 21199.34 89.73 42879.41 47833.71 2015-07-25 00:34:11.000 206 21199.33 89.73 42879.41 47833.71 2015-07-25 00:34:12.000 206 21199.35 89.70 42879.41 47833.71 2015-07-25 00:34:13.000 206 21199.35 89.70 42879.43 47833.71 2015-07-25 00:34:14.000 206 21199.34 89.70 42879.45 47833.72 2015-07-25 00:34:15.000 206 21199.36 89.71 42879.39 47833.73 2015-07-25 00:34:16.000 206 21199.35 89.71 42879.41 47833.72 2015-07-25 00:34:17.000 206 21199.35 89.70 42879.41 47833.70 2015-07-25 00:34:18.000 206 21199.35 89.71 42879.43 47833.71 2015-07-25 00:34:19.000 206 21199.33 89.70 42879.39 47833.70 2015-07-25 00:34:20.000 206 21199.33 89.70 42879.41 47833.73 2015-07-25 00:34:21.000 206 21199.32 89.68 42879.43 47833.72 2015-07-25 00:34:22.000 206 21199.34 89.68 42879.42 47833.72 2015-07-25 00:34:23.000 206 21199.32 89.69 42879.42 47833.73 2015-07-25 00:34:24.000 206 21199.31 89.72 42879.41 47833.70 2015-07-25 00:34:25.000 206 21199.34 89.72 42879.40 47833.73 2015-07-25 00:34:26.000 206 21199.34 89.73 42879.42 47833.71 2015-07-25 00:34:27.000 206 21199.34 89.75 42879.42 47833.72 2015-07-25 00:34:28.000 206 21199.35 89.74 42879.39 47833.71 2015-07-25 00:34:29.000 206 21199.38 89.74 42879.37 47833.71 2015-07-25 00:34:30.000 206 21199.37 89.74 42879.40 47833.71 2015-07-25 00:34:31.000 206 21199.36 89.76 42879.41 47833.72 2015-07-25 00:34:32.000 206 21199.37 89.74 42879.42 47833.71 2015-07-25 00:34:33.000 206 21199.39 89.74 42879.39 47833.71 2015-07-25 00:34:34.000 206 21199.40 89.77 42879.39 47833.73 2015-07-25 00:34:35.000 206 21199.37 89.78 42879.37 47833.72 2015-07-25 00:34:36.000 206 21199.39 89.75 42879.35 47833.71 2015-07-25 00:34:37.000 206 21199.43 89.74 42879.33 47833.72 2015-07-25 00:34:38.000 206 21199.42 89.77 42879.36 47833.72 2015-07-25 00:34:39.000 206 21199.42 89.78 42879.38 47833.72 2015-07-25 00:34:40.000 206 21199.38 89.79 42879.36 47833.70 2015-07-25 00:34:41.000 206 21199.38 89.78 42879.36 47833.69 2015-07-25 00:34:42.000 206 21199.43 89.74 42879.34 47833.72 2015-07-25 00:34:43.000 206 21199.40 89.71 42879.29 47833.73 2015-07-25 00:34:44.000 206 21199.41 89.71 42879.33 47833.70 2015-07-25 00:34:45.000 206 21199.42 89.71 42879.35 47833.72 2015-07-25 00:34:46.000 206 21199.41 89.72 42879.34 47833.68 2015-07-25 00:34:47.000 206 21199.42 89.70 42879.37 47833.71 2015-07-25 00:34:48.000 206 21199.44 89.69 42879.34 47833.70 2015-07-25 00:34:49.000 206 21199.45 89.68 42879.32 47833.74 2015-07-25 00:34:50.000 206 21199.50 89.69 42879.31 47833.71 2015-07-25 00:34:51.000 206 21199.48 89.67 42879.33 47833.75 2015-07-25 00:34:52.000 206 21199.49 89.68 42879.34 47833.73 2015-07-25 00:34:53.000 206 21199.50 89.67 42879.36 47833.73 2015-07-25 00:34:54.000 206 21199.50 89.63 42879.35 47833.76 2015-07-25 00:34:55.000 206 21199.50 89.64 42879.35 47833.75 2015-07-25 00:34:56.000 206 21199.54 89.62 42879.34 47833.76 2015-07-25 00:34:57.000 206 21199.53 89.60 42879.32 47833.77 2015-07-25 00:34:58.000 206 21199.55 89.60 42879.34 47833.75 2015-07-25 00:34:59.000 206 21199.54 89.60 42879.35 47833.79 2015-07-25 00:35:00.000 206 21199.57 89.62 42879.36 47833.78 2015-07-25 00:35:01.000 206 21199.60 89.60 42879.38 47833.78 2015-07-25 00:35:02.000 206 21199.58 89.59 42879.37 47833.78 2015-07-25 00:35:03.000 206 21199.58 89.61 42879.37 47833.79 2015-07-25 00:35:04.000 206 21199.60 89.59 42879.34 47833.80 2015-07-25 00:35:05.000 206 21199.60 89.60 42879.33 47833.77 2015-07-25 00:35:06.000 206 21199.60 89.58 42879.34 47833.79 2015-07-25 00:35:07.000 206 21199.60 89.57 42879.35 47833.79 2015-07-25 00:35:08.000 206 21199.61 89.58 42879.36 47833.82 2015-07-25 00:35:09.000 206 21199.62 89.60 42879.34 47833.79 2015-07-25 00:35:10.000 206 21199.64 89.60 42879.32 47833.80 2015-07-25 00:35:11.000 206 21199.65 89.58 42879.36 47833.83 2015-07-25 00:35:12.000 206 21199.64 89.57 42879.35 47833.81 2015-07-25 00:35:13.000 206 21199.64 89.60 42879.34 47833.82 2015-07-25 00:35:14.000 206 21199.58 89.66 42879.34 47833.83 2015-07-25 00:35:15.000 206 21199.54 89.70 42879.33 47833.77 2015-07-25 00:35:16.000 206 21199.52 89.71 42879.28 47833.76 2015-07-25 00:35:17.000 206 21199.50 89.70 42879.29 47833.71 2015-07-25 00:35:18.000 206 21199.48 89.73 42879.28 47833.66 2015-07-25 00:35:19.000 206 21199.47 89.74 42879.24 47833.70 2015-07-25 00:35:20.000 206 21199.47 89.76 42879.23 47833.65 2015-07-25 00:35:21.000 206 21199.47 89.78 42879.20 47833.62 2015-07-25 00:35:22.000 206 21199.48 89.77 42879.23 47833.64 2015-07-25 00:35:23.000 206 21199.47 89.76 42879.22 47833.63 2015-07-25 00:35:24.000 206 21199.47 89.74 42879.21 47833.63 2015-07-25 00:35:25.000 206 21199.46 89.73 42879.22 47833.61 2015-07-25 00:35:26.000 206 21199.48 89.72 42879.20 47833.63 2015-07-25 00:35:27.000 206 21199.50 89.72 42879.18 47833.62 2015-07-25 00:35:28.000 206 21199.50 89.72 42879.19 47833.61 2015-07-25 00:35:29.000 206 21199.48 89.72 42879.21 47833.60 2015-07-25 00:35:30.000 206 21199.50 89.73 42879.20 47833.61 2015-07-25 00:35:31.000 206 21199.49 89.72 42879.21 47833.63 2015-07-25 00:35:32.000 206 21199.47 89.71 42879.20 47833.61 2015-07-25 00:35:33.000 206 21199.48 89.72 42879.19 47833.62 2015-07-25 00:35:34.000 206 21199.49 89.72 42879.22 47833.61 2015-07-25 00:35:35.000 206 21199.52 89.72 42879.21 47833.61 2015-07-25 00:35:36.000 206 21199.51 89.70 42879.20 47833.62 2015-07-25 00:35:37.000 206 21199.53 89.70 42879.19 47833.62 2015-07-25 00:35:38.000 206 21199.56 89.65 42879.21 47833.63 2015-07-25 00:35:39.000 206 21199.63 89.52 42879.24 47833.67 2015-07-25 00:35:40.000 206 21199.70 89.43 42879.29 47833.73 2015-07-25 00:35:41.000 206 21199.78 89.37 42879.35 47833.83 2015-07-25 00:35:42.000 206 21199.82 89.36 42879.41 47833.91 2015-07-25 00:35:43.000 206 21199.84 89.37 42879.44 47833.94 2015-07-25 00:35:44.000 206 21199.85 89.37 42879.47 47833.96 2015-07-25 00:35:45.000 206 21199.87 89.38 42879.46 47834.00 2015-07-25 00:35:46.000 206 21199.86 89.37 42879.49 47834.01 2015-07-25 00:35:47.000 206 21199.81 89.41 42879.49 47834.03 2015-07-25 00:35:48.000 206 21199.74 89.55 42879.45 47834.03 2015-07-25 00:35:49.000 206 21199.66 89.64 42879.39 47833.94 2015-07-25 00:35:50.000 206 21199.61 89.70 42879.37 47833.90 2015-07-25 00:35:51.000 206 21199.58 89.71 42879.29 47833.79 2015-07-25 00:35:52.000 206 21199.55 89.72 42879.28 47833.74 2015-07-25 00:35:53.000 206 21199.54 89.72 42879.29 47833.70 2015-07-25 00:35:54.000 206 21199.50 89.71 42879.28 47833.69 2015-07-25 00:35:55.000 206 21199.54 89.71 42879.27 47833.67 2015-07-25 00:35:56.000 206 21199.55 89.71 42879.26 47833.65 2015-07-25 00:35:57.000 206 21199.51 89.72 42879.23 47833.64 2015-07-25 00:35:58.000 206 21199.48 89.74 42879.21 47833.66 2015-07-25 00:35:59.000 206 21199.48 89.79 42879.21 47833.63 2015-07-25 00:36:00.000 206 21199.51 89.78 42879.16 47833.62 2015-07-25 00:36:01.000 206 21199.53 89.79 42879.17 47833.60 2015-07-25 00:36:02.000 206 21199.52 89.78 42879.17 47833.61 2015-07-25 00:36:03.000 206 21199.53 89.78 42879.19 47833.59 2015-07-25 00:36:04.000 206 21199.57 89.72 42879.19 47833.60 2015-07-25 00:36:05.000 206 21199.66 89.58 42879.21 47833.63 2015-07-25 00:36:06.000 206 21199.76 89.46 42879.30 47833.71 2015-07-25 00:36:07.000 206 21199.82 89.38 42879.38 47833.81 2015-07-25 00:36:08.000 206 21199.87 89.37 42879.44 47833.88 2015-07-25 00:36:09.000 206 21199.89 89.34 42879.47 47833.96 2015-07-25 00:36:10.000 206 21199.93 89.34 42879.52 47834.00 2015-07-25 00:36:11.000 206 21199.95 89.35 42879.51 47834.04 2015-07-25 00:36:12.000 206 21199.96 89.35 42879.52 47834.06 2015-07-25 00:36:13.000 206 21199.99 89.35 42879.53 47834.08 2015-07-25 00:36:14.000 206 21199.99 89.33 42879.54 47834.11 2015-07-25 00:36:15.000 206 21199.98 89.31 42879.55 47834.10 2015-07-25 00:36:16.000 206 21199.99 89.28 42879.58 47834.11 2015-07-25 00:36:17.000 206 21199.99 89.28 42879.56 47834.13 2015-07-25 00:36:18.000 206 21200.01 89.27 42879.55 47834.15 2015-07-25 00:36:19.000 206 21200.00 89.26 42879.58 47834.12 2015-07-25 00:36:20.000 206 21200.00 89.25 42879.58 47834.14 2015-07-25 00:36:21.000 206 21199.99 89.23 42879.58 47834.16 2015-07-25 00:36:22.000 206 21200.00 89.24 42879.56 47834.13 2015-07-25 00:36:23.000 206 21200.01 89.21 42879.56 47834.15 2015-07-25 00:36:24.000 206 21200.00 89.20 42879.56 47834.16 2015-07-25 00:36:25.000 206 21200.01 89.20 42879.58 47834.15 2015-07-25 00:36:26.000 206 21200.00 89.20 42879.57 47834.14 2015-07-25 00:36:27.000 206 21200.01 89.19 42879.60 47834.17 2015-07-25 00:36:28.000 206 21200.01 89.17 42879.60 47834.17 2015-07-25 00:36:29.000 206 21200.01 89.15 42879.60 47834.16 2015-07-25 00:36:30.000 206 21200.04 89.14 42879.62 47834.18 2015-07-25 00:36:31.000 206 21200.01 89.15 42879.61 47834.16 2015-07-25 00:36:32.000 206 21200.01 89.13 42879.61 47834.18 2015-07-25 00:36:33.000 206 21200.02 89.10 42879.61 47834.18 2015-07-25 00:36:34.000 206 21200.03 89.09 42879.61 47834.18 2015-07-25 00:36:35.000 206 21200.03 89.08 42879.62 47834.17 2015-07-25 00:36:36.000 206 21200.00 89.06 42879.63 47834.18 2015-07-25 00:36:37.000 206 21199.99 89.04 42879.66 47834.20 2015-07-25 00:36:38.000 206 21199.99 88.99 42879.65 47834.19 2015-07-25 00:36:39.000 206 21199.99 89.02 42879.64 47834.20 2015-07-25 00:36:40.000 206 21199.99 89.01 42879.62 47834.20 2015-07-25 00:36:41.000 206 21199.99 89.00 42879.63 47834.20 2015-07-25 00:36:42.000 206 21199.98 88.99 42879.63 47834.19 2015-07-25 00:36:43.000 206 21199.98 88.98 42879.65 47834.22 2015-07-25 00:36:44.000 206 21199.97 88.98 42879.64 47834.20 2015-07-25 00:36:45.000 206 21199.96 88.97 42879.64 47834.20 2015-07-25 00:36:46.000 206 21199.96 88.96 42879.66 47834.23 2015-07-25 00:36:47.000 206 21199.98 88.96 42879.66 47834.23 2015-07-25 00:36:48.000 206 21199.98 88.96 42879.64 47834.20 2015-07-25 00:36:49.000 206 21199.98 88.98 42879.63 47834.22 2015-07-25 00:36:50.000 206 21199.98 88.97 42879.63 47834.21 2015-07-25 00:36:51.000 206 21200.00 88.97 42879.65 47834.21 2015-07-25 00:36:52.000 206 21200.00 88.96 42879.64 47834.26 2015-07-25 00:36:53.000 206 21200.01 88.95 42879.68 47834.23 2015-07-25 00:36:54.000 206 21200.01 88.92 42879.69 47834.23 2015-07-25 00:36:55.000 206 21200.04 88.90 42879.69 47834.25 2015-07-25 00:36:56.000 206 21200.05 88.89 42879.72 47834.28 2015-07-25 00:36:57.000 206 21200.04 88.88 42879.73 47834.28 2015-07-25 00:36:58.000 206 21200.05 88.89 42879.73 47834.27 2015-07-25 00:36:59.000 206 21200.06 88.88 42879.74 47834.30 2015-07-25 00:37:00.000 206 21200.05 88.86 42879.74 47834.33 2015-07-25 00:37:01.000 206 21200.05 88.84 42879.72 47834.31 2015-07-25 00:37:02.000 206 21200.05 88.86 42879.74 47834.34 2015-07-25 00:37:03.000 206 21200.02 88.86 42879.74 47834.33 2015-07-25 00:37:04.000 206 21200.04 88.84 42879.73 47834.34 2015-07-25 00:37:05.000 206 21200.07 88.82 42879.75 47834.34 2015-07-25 00:37:06.000 206 21200.06 88.82 42879.76 47834.33 2015-07-25 00:37:07.000 206 21200.03 88.80 42879.79 47834.33 2015-07-25 00:37:08.000 206 21200.04 88.77 42879.76 47834.35 2015-07-25 00:37:09.000 206 21200.07 88.80 42879.78 47834.34 2015-07-25 00:37:10.000 206 21200.05 88.82 42879.77 47834.37 2015-07-25 00:37:11.000 206 21200.07 88.81 42879.77 47834.35 2015-07-25 00:37:12.000 206 21200.05 88.78 42879.78 47834.35 2015-07-25 00:37:13.000 206 21200.05 88.76 42879.79 47834.35 2015-07-25 00:37:14.000 206 21200.03 88.78 42879.79 47834.36 2015-07-25 00:37:15.000 206 21200.06 88.78 42879.77 47834.35 2015-07-25 00:37:16.000 206 21200.03 88.77 42879.79 47834.34 2015-07-25 00:37:17.000 206 21200.02 88.81 42879.74 47834.33 2015-07-25 00:37:18.000 206 21199.97 88.80 42879.73 47834.33 2015-07-25 00:37:19.000 206 21199.99 88.81 42879.76 47834.31 2015-07-25 00:37:20.000 206 21199.98 88.82 42879.75 47834.31 2015-07-25 00:37:21.000 206 21199.92 88.82 42879.75 47834.28 2015-07-25 00:37:22.000 206 21199.92 88.83 42879.75 47834.28 2015-07-25 00:37:23.000 206 21199.90 88.82 42879.75 47834.26 2015-07-25 00:37:24.000 206 21199.95 88.82 42879.77 47834.25 2015-07-25 00:37:25.000 206 21199.92 88.81 42879.74 47834.25 2015-07-25 00:37:26.000 206 21199.90 88.80 42879.73 47834.25 2015-07-25 00:37:27.000 206 21199.87 88.78 42879.72 47834.23 2015-07-25 00:37:28.000 206 21199.87 88.79 42879.72 47834.22 2015-07-25 00:37:29.000 206 21199.86 88.78 42879.73 47834.24 2015-07-25 00:37:30.000 206 21199.88 88.80 42879.70 47834.23 2015-07-25 00:37:31.000 206 21199.89 88.84 42879.69 47834.21 2015-07-25 00:37:32.000 206 21199.89 88.80 42879.74 47834.21 2015-07-25 00:37:33.000 206 21199.87 88.78 42879.73 47834.22 2015-07-25 00:37:34.000 206 21199.87 88.79 42879.74 47834.22 2015-07-25 00:37:35.000 206 21199.86 88.78 42879.75 47834.23 2015-07-25 00:37:36.000 206 21199.84 88.80 42879.73 47834.23 2015-07-25 00:37:37.000 206 21199.83 88.79 42879.70 47834.23 2015-07-25 00:37:38.000 206 21199.83 88.81 42879.71 47834.22 2015-07-25 00:37:39.000 206 21199.85 88.79 42879.73 47834.21 2015-07-25 00:37:40.000 206 21199.87 88.78 42879.71 47834.21 2015-07-25 00:37:41.000 206 21199.85 88.81 42879.72 47834.22 2015-07-25 00:37:42.000 206 21199.85 88.83 42879.74 47834.22 2015-07-25 00:37:43.000 206 21199.83 88.80 42879.70 47834.21 2015-07-25 00:37:44.000 206 21199.84 88.82 42879.70 47834.19 2015-07-25 00:37:45.000 206 21199.85 88.82 42879.72 47834.18 2015-07-25 00:37:46.000 206 21199.82 88.81 42879.75 47834.17 2015-07-25 00:37:47.000 206 21199.83 88.83 42879.68 47834.18 2015-07-25 00:37:48.000 206 21199.82 88.82 42879.68 47834.17 2015-07-25 00:37:49.000 206 21199.82 88.83 42879.70 47834.19 2015-07-25 00:37:50.000 206 21199.83 88.82 42879.69 47834.18 2015-07-25 00:37:51.000 206 21199.83 88.82 42879.70 47834.18 2015-07-25 00:37:52.000 206 21199.85 88.80 42879.69 47834.19 2015-07-25 00:37:53.000 206 21199.85 88.77 42879.73 47834.21 2015-07-25 00:37:54.000 206 21199.86 88.77 42879.74 47834.20 2015-07-25 00:37:55.000 206 21199.83 88.77 42879.76 47834.21 2015-07-25 00:37:56.000 206 21199.83 88.79 42879.73 47834.23 2015-07-25 00:37:57.000 206 21199.83 88.80 42879.75 47834.22 2015-07-25 00:37:58.000 206 21199.84 88.83 42879.72 47834.22 2015-07-25 00:37:59.000 206 21199.85 88.80 42879.73 47834.21 2015-07-25 00:38:00.000 206 21199.85 88.81 42879.70 47834.20 2015-07-25 00:38:01.000 206 21199.85 88.79 42879.70 47834.20 2015-07-25 00:38:02.000 206 21199.86 88.79 42879.73 47834.23 2015-07-25 00:38:03.000 206 21199.90 88.78 42879.72 47834.24 2015-07-25 00:38:04.000 206 21199.87 88.78 42879.74 47834.22 2015-07-25 00:38:05.000 206 21199.86 88.80 42879.75 47834.25 2015-07-25 00:38:06.000 206 21199.85 88.83 42879.74 47834.28 2015-07-25 00:38:07.000 206 21199.83 88.81 42879.77 47834.22 2015-07-25 00:38:08.000 206 21199.87 88.82 42879.75 47834.23 2015-07-25 00:38:09.000 206 21199.88 88.83 42879.73 47834.24 2015-07-25 00:38:10.000 206 21199.85 88.85 42879.70 47834.21 2015-07-25 00:38:11.000 206 21199.81 88.86 42879.68 47834.20 2015-07-25 00:38:12.000 206 21199.78 88.88 42879.67 47834.17 2015-07-25 00:38:13.000 206 21199.76 88.85 42879.63 47834.14 2015-07-25 00:38:14.000 206 21199.73 88.86 42879.66 47834.13 2015-07-25 00:38:15.000 206 21199.74 88.83 42879.64 47834.11 2015-07-25 00:38:16.000 206 21199.72 88.82 42879.64 47834.11 2015-07-25 00:38:17.000 206 21199.73 88.84 42879.65 47834.09 2015-07-25 00:38:18.000 206 21199.70 88.84 42879.68 47834.10 2015-07-25 00:38:19.000 206 21199.71 88.83 42879.67 47834.09 2015-07-25 00:38:20.000 206 21199.73 88.80 42879.63 47834.10 2015-07-25 00:38:21.000 206 21199.74 88.81 42879.67 47834.09 2015-07-25 00:38:22.000 206 21199.72 88.79 42879.68 47834.10 2015-07-25 00:38:23.000 206 21199.75 88.79 42879.69 47834.11 2015-07-25 00:38:24.000 206 21199.75 88.79 42879.69 47834.10 2015-07-25 00:38:25.000 206 21199.73 88.79 42879.69 47834.11 2015-07-25 00:38:26.000 206 21199.76 88.78 42879.67 47834.11 2015-07-25 00:38:27.000 206 21199.73 88.78 42879.65 47834.13 2015-07-25 00:38:28.000 206 21199.73 88.76 42879.70 47834.15 2015-07-25 00:38:29.000 206 21199.74 88.79 42879.72 47834.13 2015-07-25 00:38:30.000 206 21199.75 88.79 42879.71 47834.13 2015-07-25 00:38:31.000 206 21199.75 88.75 42879.70 47834.14 2015-07-25 00:38:32.000 206 21199.77 88.73 42879.71 47834.14 2015-07-25 00:38:33.000 206 21199.78 88.72 42879.70 47834.14 2015-07-25 00:38:34.000 206 21199.79 88.72 42879.71 47834.17 2015-07-25 00:38:35.000 206 21199.76 88.75 42879.71 47834.15 2015-07-25 00:38:36.000 206 21199.73 88.75 42879.71 47834.16 2015-07-25 00:38:37.000 206 21199.74 88.74 42879.67 47834.15 2015-07-25 00:38:38.000 206 21199.77 88.72 42879.66 47834.14 2015-07-25 00:38:39.000 206 21199.76 88.72 42879.69 47834.14 2015-07-25 00:38:40.000 206 21199.78 88.71 42879.70 47834.15 2015-07-25 00:38:41.000 206 21199.74 88.73 42879.69 47834.14 2015-07-25 00:38:42.000 206 21199.76 88.72 42879.71 47834.15 2015-07-25 00:38:43.000 206 21199.74 88.72 42879.74 47834.14 2015-07-25 00:38:44.000 206 21199.76 88.70 42879.70 47834.15 2015-07-25 00:38:45.000 206 21199.77 88.69 42879.69 47834.12 2015-07-25 00:38:46.000 206 21199.75 88.68 42879.72 47834.15 2015-07-25 00:38:47.000 206 21199.75 88.67 42879.69 47834.17 2015-07-25 00:38:48.000 206 21199.76 88.68 42879.66 47834.14 2015-07-25 00:38:49.000 206 21199.76 88.69 42879.68 47834.15 2015-07-25 00:38:50.000 206 21199.77 88.68 42879.68 47834.14 2015-07-25 00:38:51.000 206 21199.77 88.65 42879.69 47834.13 2015-07-25 00:38:52.000 206 21199.81 88.57 42879.73 47834.15 2015-07-25 00:38:53.000 206 21199.87 88.47 42879.77 47834.19 2015-07-25 00:38:54.000 206 21199.92 88.43 42879.81 47834.27 2015-07-25 00:38:55.000 206 21199.94 88.41 42879.85 47834.32 2015-07-25 00:38:56.000 206 21199.93 88.37 42879.87 47834.36 2015-07-25 00:38:57.000 206 21199.95 88.37 42879.89 47834.38 2015-07-25 00:38:58.000 206 21199.98 88.39 42879.93 47834.40 2015-07-25 00:38:59.000 206 21199.97 88.37 42879.91 47834.43 2015-07-25 00:39:00.000 206 21199.95 88.36 42879.87 47834.44 2015-07-25 00:39:01.000 206 21199.94 88.37 42879.87 47834.43 2015-07-25 00:39:02.000 206 21199.98 88.36 42879.89 47834.45 2015-07-25 00:39:03.000 206 21199.94 88.37 42879.91 47834.44 2015-07-25 00:39:04.000 206 21199.96 88.36 42879.92 47834.44 2015-07-25 00:39:05.000 206 21199.98 88.34 42879.93 47834.44 2015-07-25 00:39:06.000 206 21199.94 88.35 42879.89 47834.44 2015-07-25 00:39:07.000 206 21199.93 88.33 42879.90 47834.42 2015-07-25 00:39:08.000 206 21199.92 88.34 42879.88 47834.43 2015-07-25 00:39:09.000 206 21199.95 88.35 42879.89 47834.43 2015-07-25 00:39:10.000 206 21199.95 88.36 42879.90 47834.43 2015-07-25 00:39:11.000 206 21199.94 88.34 42879.86 47834.39 2015-07-25 00:39:12.000 206 21199.92 88.33 42879.86 47834.43 2015-07-25 00:39:13.000 206 21199.93 88.33 42879.84 47834.39 2015-07-25 00:39:14.000 206 21199.90 88.32 42879.86 47834.38 2015-07-25 00:39:15.000 206 21199.91 88.30 42879.87 47834.39 2015-07-25 00:39:16.000 206 21199.92 88.30 42879.87 47834.37 2015-07-25 00:39:17.000 206 21199.89 88.31 42879.86 47834.37 2015-07-25 00:39:18.000 206 21199.89 88.30 42879.84 47834.37 2015-07-25 00:39:19.000 206 21199.92 88.28 42879.82 47834.36 2015-07-25 00:39:20.000 206 21199.92 88.29 42879.85 47834.35 2015-07-25 00:39:21.000 206 21199.92 88.27 42879.84 47834.36 2015-07-25 00:39:22.000 206 21199.93 88.24 42879.84 47834.37 2015-07-25 00:39:23.000 206 21199.93 88.24 42879.84 47834.35 2015-07-25 00:39:24.000 206 21199.94 88.23 42879.83 47834.39 2015-07-25 00:39:25.000 206 21199.94 88.24 42879.83 47834.36 2015-07-25 00:39:26.000 206 21199.93 88.25 42879.83 47834.37 2015-07-25 00:39:27.000 206 21199.93 88.26 42879.85 47834.37 2015-07-25 00:39:28.000 206 21199.91 88.26 42879.85 47834.34 2015-07-25 00:39:29.000 206 21199.92 88.26 42879.83 47834.36 2015-07-25 00:39:30.000 206 21199.92 88.26 42879.84 47834.37 2015-07-25 00:39:31.000 206 21199.95 88.27 42879.81 47834.35 2015-07-25 00:39:32.000 206 21199.94 88.26 42879.81 47834.37 2015-07-25 00:39:33.000 206 21199.90 88.25 42879.81 47834.36 2015-07-25 00:39:34.000 206 21199.91 88.27 42879.82 47834.36 2015-07-25 00:39:35.000 206 21199.91 88.25 42879.81 47834.34 2015-07-25 00:39:36.000 206 21199.93 88.24 42879.81 47834.35 2015-07-25 00:39:37.000 206 21199.94 88.24 42879.84 47834.35 2015-07-25 00:39:38.000 206 21199.97 88.24 42879.82 47834.35 2015-07-25 00:39:39.000 206 21199.97 88.22 42879.81 47834.36 2015-07-25 00:39:40.000 206 21199.95 88.22 42879.82 47834.34 2015-07-25 00:39:41.000 206 21199.95 88.21 42879.84 47834.36 2015-07-25 00:39:42.000 206 21199.93 88.22 42879.85 47834.36 2015-07-25 00:39:43.000 206 21199.91 88.24 42879.85 47834.33 2015-07-25 00:39:44.000 206 21199.94 88.22 42879.83 47834.35 2015-07-25 00:39:45.000 206 21199.94 88.23 42879.82 47834.35 2015-07-25 00:39:46.000 206 21199.96 88.25 42879.81 47834.36 2015-07-25 00:39:47.000 206 21199.98 88.28 42879.78 47834.34 2015-07-25 00:39:48.000 206 21199.94 88.25 42879.80 47834.35 2015-07-25 00:39:49.000 206 21199.91 88.26 42879.81 47834.35 2015-07-25 00:39:50.000 206 21199.93 88.25 42879.78 47834.35 2015-07-25 00:39:51.000 206 21199.93 88.23 42879.75 47834.34 2015-07-25 00:39:52.000 206 21199.95 88.25 42879.80 47834.34 2015-07-25 00:39:53.000 206 21199.95 88.25 42879.77 47834.32 2015-07-25 00:39:54.000 206 21199.93 88.23 42879.77 47834.35 2015-07-25 00:39:55.000 206 21199.92 88.25 42879.77 47834.34 2015-07-25 00:39:56.000 206 21199.94 88.26 42879.76 47834.31 2015-07-25 00:39:57.000 206 21199.95 88.24 42879.76 47834.34 2015-07-25 00:39:58.000 206 21199.93 88.25 42879.76 47834.33 2015-07-25 00:39:59.000 206 21199.94 88.25 42879.78 47834.34 2015-07-25 00:40:00.000 206 21199.95 88.23 42879.79 47834.33 2015-07-25 00:40:01.000 206 21199.93 88.25 42879.79 47834.31 2015-07-25 00:40:02.000 206 21199.94 88.22 42879.79 47834.34 2015-07-25 00:40:03.000 206 21199.98 88.22 42879.75 47834.33 2015-07-25 00:40:04.000 206 21199.95 88.20 42879.79 47834.37 2015-07-25 00:40:05.000 206 21199.96 88.19 42879.81 47834.34 2015-07-25 00:40:06.000 206 21199.98 88.17 42879.81 47834.35 2015-07-25 00:40:07.000 206 21200.00 88.15 42879.80 47834.38 2015-07-25 00:40:08.000 206 21200.01 88.14 42879.79 47834.38 2015-07-25 00:40:09.000 206 21199.99 88.15 42879.82 47834.37 2015-07-25 00:40:10.000 206 21200.00 88.17 42879.83 47834.37 2015-07-25 00:40:11.000 206 21199.97 88.17 42879.84 47834.38 2015-07-25 00:40:12.000 206 21200.00 88.15 42879.82 47834.36 2015-07-25 00:40:13.000 206 21199.97 88.14 42879.82 47834.38 2015-07-25 00:40:14.000 206 21200.00 88.13 42879.83 47834.37 2015-07-25 00:40:15.000 206 21200.00 88.11 42879.82 47834.37 2015-07-25 00:40:16.000 206 21199.99 88.14 42879.80 47834.38 2015-07-25 00:40:17.000 206 21199.98 88.16 42879.81 47834.40 2015-07-25 00:40:18.000 206 21199.99 88.13 42879.83 47834.38 2015-07-25 00:40:19.000 206 21200.00 88.10 42879.83 47834.37 2015-07-25 00:40:20.000 206 21199.98 88.11 42879.82 47834.38 2015-07-25 00:40:21.000 206 21199.97 88.11 42879.82 47834.37 2015-07-25 00:40:22.000 206 21199.96 88.09 42879.80 47834.37 2015-07-25 00:40:23.000 206 21199.96 88.10 42879.81 47834.37 2015-07-25 00:40:24.000 206 21199.93 88.10 42879.83 47834.35 2015-07-25 00:40:25.000 206 21199.93 88.09 42879.84 47834.38 2015-07-25 00:40:26.000 206 21199.95 88.07 42879.83 47834.34 2015-07-25 00:40:27.000 206 21199.94 88.04 42879.84 47834.35 2015-07-25 00:40:28.000 206 21199.94 88.05 42879.84 47834.36 2015-07-25 00:40:29.000 206 21199.92 88.03 42879.82 47834.33 2015-07-25 00:40:30.000 206 21199.91 88.01 42879.81 47834.35 2015-07-25 00:40:31.000 206 21199.94 88.00 42879.81 47834.34 2015-07-25 00:40:32.000 206 21199.95 88.01 42879.78 47834.33 2015-07-25 00:40:33.000 206 21199.92 87.98 42879.78 47834.32 2015-07-25 00:40:34.000 206 21199.90 87.94 42879.80 47834.34 2015-07-25 00:40:35.000 206 21199.91 87.92 42879.77 47834.31 2015-07-25 00:40:36.000 206 21199.90 87.92 42879.76 47834.30 2015-07-25 00:40:37.000 206 21199.86 87.98 42879.74 47834.28 2015-07-25 00:40:38.000 206 21199.83 87.99 42879.73 47834.25 2015-07-25 00:40:39.000 206 21199.81 87.98 42879.74 47834.23 2015-07-25 00:40:40.000 206 21199.81 87.97 42879.69 47834.20 2015-07-25 00:40:41.000 206 21199.82 87.94 42879.67 47834.20 2015-07-25 00:40:42.000 206 21199.81 87.93 42879.66 47834.21 2015-07-25 00:40:43.000 206 21199.77 87.92 42879.67 47834.17 2015-07-25 00:40:44.000 206 21199.74 87.94 42879.65 47834.17 2015-07-25 00:40:45.000 206 21199.74 87.98 42879.66 47834.15 2015-07-25 00:40:46.000 206 21199.71 88.00 42879.65 47834.10 2015-07-25 00:40:47.000 206 21199.68 88.03 42879.62 47834.07 2015-07-25 00:40:48.000 206 21199.70 88.03 42879.58 47834.06 2015-07-25 00:40:49.000 206 21199.68 88.00 42879.57 47834.02 2015-07-25 00:40:50.000 206 21199.69 87.95 42879.55 47834.01 2015-07-25 00:40:51.000 206 21199.68 87.95 42879.53 47833.99 2015-07-25 00:40:52.000 206 21199.71 87.93 42879.55 47833.99 2015-07-25 00:40:53.000 206 21199.69 87.91 42879.54 47833.98 2015-07-25 00:40:54.000 206 21199.72 87.90 42879.54 47833.99 2015-07-25 00:40:55.000 206 21199.69 87.87 42879.53 47833.98 2015-07-25 00:40:56.000 206 21199.70 87.86 42879.52 47833.98 2015-07-25 00:40:57.000 206 21199.70 87.86 42879.53 47833.96 2015-07-25 00:40:58.000 206 21199.71 87.86 42879.53 47833.97 2015-07-25 00:40:59.000 206 21199.69 87.83 42879.50 47833.96 2015-07-25 00:41:00.000 206 21199.69 87.81 42879.54 47833.96 2015-07-25 00:41:01.000 206 21199.67 87.82 42879.53 47833.96 2015-07-25 00:41:02.000 206 21199.67 87.79 42879.52 47833.99 2015-07-25 00:41:03.000 206 21199.71 87.76 42879.55 47833.94 2015-07-25 00:41:04.000 206 21199.73 87.74 42879.57 47833.97 2015-07-25 00:41:05.000 206 21199.70 87.73 42879.51 47833.95 2015-07-25 00:41:06.000 206 21199.70 87.75 42879.52 47833.95 2015-07-25 00:41:07.000 206 21199.71 87.73 42879.53 47833.96 2015-07-25 00:41:08.000 206 21199.73 87.71 42879.52 47833.95 2015-07-25 00:41:09.000 206 21199.73 87.71 42879.51 47833.95 2015-07-25 00:41:10.000 206 21199.73 87.70 42879.51 47833.93 2015-07-25 00:41:11.000 206 21199.76 87.64 42879.50 47833.95 2015-07-25 00:41:12.000 206 21199.79 87.57 42879.52 47833.97 2015-07-25 00:41:13.000 206 21199.83 87.51 42879.56 47834.00 2015-07-25 00:41:14.000 206 21199.86 87.45 42879.62 47834.08 2015-07-25 00:41:15.000 206 21199.87 87.42 42879.64 47834.12 2015-07-25 00:41:16.000 206 21199.91 87.42 42879.64 47834.18 2015-07-25 00:41:17.000 206 21199.92 87.41 42879.68 47834.18 2015-07-25 00:41:18.000 206 21199.93 87.42 42879.72 47834.22 2015-07-25 00:41:19.000 206 21199.92 87.44 42879.68 47834.21 2015-07-25 00:41:20.000 206 21199.92 87.42 42879.67 47834.23 2015-07-25 00:41:21.000 206 21199.91 87.44 42879.70 47834.23 2015-07-25 00:41:22.000 206 21199.92 87.45 42879.69 47834.24 2015-07-25 00:41:23.000 206 21199.94 87.44 42879.69 47834.22 2015-07-25 00:41:24.000 206 21199.90 87.42 42879.71 47834.23 2015-07-25 00:41:25.000 206 21199.91 87.45 42879.73 47834.23 2015-07-25 00:41:26.000 206 21199.91 87.44 42879.72 47834.25 2015-07-25 00:41:27.000 206 21199.91 87.43 42879.70 47834.22 2015-07-25 00:41:28.000 206 21199.89 87.43 42879.69 47834.25 2015-07-25 00:41:29.000 206 21199.88 87.50 42879.69 47834.24 2015-07-25 00:41:30.000 206 21199.85 87.53 42879.66 47834.21 2015-07-25 00:41:31.000 206 21199.85 87.52 42879.65 47834.19 2015-07-25 00:41:32.000 206 21199.84 87.55 42879.66 47834.18 2015-07-25 00:41:33.000 206 21199.81 87.56 42879.64 47834.14 2015-07-25 00:41:34.000 206 21199.78 87.56 42879.62 47834.12 2015-07-25 00:41:35.000 206 21199.79 87.57 42879.61 47834.11 2015-07-25 00:41:36.000 206 21199.75 87.60 42879.60 47834.11 2015-07-25 00:41:37.000 206 21199.73 87.58 42879.59 47834.07 2015-07-25 00:41:38.000 206 21199.74 87.57 42879.59 47834.07 2015-07-25 00:41:39.000 206 21199.75 87.58 42879.55 47834.07 2015-07-25 00:41:40.000 206 21199.74 87.58 42879.60 47834.05 2015-07-25 00:41:41.000 206 21199.77 87.59 42879.59 47834.05 2015-07-25 00:41:42.000 206 21199.73 87.60 42879.57 47834.06 2015-07-25 00:41:43.000 206 21199.72 87.60 42879.57 47834.06 2015-07-25 00:41:44.000 206 21199.72 87.58 42879.59 47834.04 2015-07-25 00:41:45.000 206 21199.71 87.59 42879.61 47834.04 2015-07-25 00:41:46.000 206 21199.73 87.57 42879.60 47834.04 2015-07-25 00:41:47.000 206 21199.71 87.56 42879.57 47834.04 2015-07-25 00:41:48.000 206 21199.69 87.56 42879.58 47834.02 2015-07-25 00:41:49.000 206 21199.65 87.59 42879.55 47834.03 2015-07-25 00:41:50.000 206 21199.65 87.57 42879.56 47834.03 2015-07-25 00:41:51.000 206 21199.65 87.58 42879.59 47834.02 2015-07-25 00:41:52.000 206 21199.67 87.57 42879.56 47834.01 2015-07-25 00:41:53.000 206 21199.68 87.56 42879.59 47834.03 2015-07-25 00:41:54.000 206 21199.68 87.55 42879.58 47834.01 2015-07-25 00:41:55.000 206 21199.70 87.54 42879.59 47834.05 2015-07-25 00:41:56.000 206 21199.67 87.54 42879.61 47834.01 2015-07-25 00:41:57.000 206 21199.64 87.54 42879.61 47834.03 2015-07-25 00:41:58.000 206 21199.64 87.51 42879.60 47834.06 2015-07-25 00:41:59.000 206 21199.64 87.50 42879.64 47834.04 2015-07-25 00:42:00.000 206 21199.63 87.48 42879.65 47834.06 2015-07-25 00:42:01.000 206 21199.63 87.42 42879.67 47834.07 2015-07-25 00:42:02.000 206 21199.61 87.38 42879.72 47834.09 2015-07-25 00:42:03.000 206 21199.61 87.38 42879.73 47834.12 2015-07-25 00:42:04.000 206 21199.63 87.39 42879.78 47834.16 2015-07-25 00:42:05.000 206 21199.61 87.44 42879.76 47834.19 2015-07-25 00:42:06.000 206 21199.57 87.46 42879.78 47834.16 2015-07-25 00:42:07.000 206 21199.57 87.50 42879.77 47834.18 2015-07-25 00:42:08.000 206 21199.56 87.51 42879.78 47834.15 2015-07-25 00:42:09.000 206 21199.55 87.52 42879.73 47834.14 2015-07-25 00:42:10.000 206 21199.56 87.51 42879.74 47834.13 2015-07-25 00:42:11.000 206 21199.56 87.52 42879.74 47834.13 2015-07-25 00:42:12.000 206 21199.58 87.54 42879.72 47834.10 2015-07-25 00:42:13.000 206 21199.56 87.53 42879.69 47834.10 2015-07-25 00:42:14.000 206 21199.57 87.54 42879.72 47834.10 2015-07-25 00:42:15.000 206 21199.58 87.54 42879.71 47834.09 2015-07-25 00:42:16.000 206 21199.58 87.57 42879.70 47834.08 2015-07-25 00:42:17.000 206 21199.59 87.59 42879.68 47834.08 2015-07-25 00:42:18.000 206 21199.62 87.65 42879.66 47834.10 2015-07-25 00:42:19.000 206 21199.64 87.68 42879.67 47834.05 2015-07-25 00:42:20.000 206 21199.65 87.68 42879.63 47834.06 2015-07-25 00:42:21.000 206 21199.69 87.67 42879.60 47834.01 2015-07-25 00:42:22.000 206 21199.68 87.70 42879.57 47834.02 2015-07-25 00:42:23.000 206 21199.68 87.69 42879.57 47834.00 2015-07-25 00:42:24.000 206 21199.68 87.68 42879.55 47833.98 2015-07-25 00:42:25.000 206 21199.70 87.70 42879.56 47834.00 2015-07-25 00:42:26.000 206 21199.70 87.67 42879.57 47833.99 2015-07-25 00:42:27.000 206 21199.70 87.66 42879.61 47834.00 2015-07-25 00:42:28.000 206 21199.71 87.65 42879.59 47834.03 2015-07-25 00:42:29.000 206 21199.69 87.64 42879.59 47834.01 2015-07-25 00:42:30.000 206 21199.70 87.62 42879.61 47834.03 2015-07-25 00:42:31.000 206 21199.69 87.61 42879.61 47834.03 2015-07-25 00:42:32.000 206 21199.71 87.64 42879.60 47834.04 2015-07-25 00:42:33.000 206 21199.71 87.65 42879.63 47834.07 2015-07-25 00:42:34.000 206 21199.73 87.68 42879.57 47834.05 2015-07-25 00:42:35.000 206 21199.73 87.71 42879.57 47834.05 2015-07-25 00:42:36.000 206 21199.73 87.69 42879.59 47834.04 2015-07-25 00:42:37.000 206 21199.74 87.67 42879.58 47834.04 2015-07-25 00:42:38.000 206 21199.77 87.70 42879.55 47834.03 2015-07-25 00:42:39.000 206 21199.77 87.70 42879.53 47834.03 2015-07-25 00:42:40.000 206 21199.76 87.69 42879.55 47834.01 2015-07-25 00:42:41.000 206 21199.76 87.69 42879.54 47834.01 2015-07-25 00:42:42.000 206 21199.79 87.67 42879.54 47834.00 2015-07-25 00:42:43.000 206 21199.79 87.66 42879.53 47834.00 2015-07-25 00:42:44.000 206 21199.80 87.66 42879.50 47834.02 2015-07-25 00:42:45.000 206 21199.75 87.70 42879.52 47834.02 2015-07-25 00:42:46.000 206 21199.71 87.71 42879.53 47833.98 2015-07-25 00:42:47.000 206 21199.69 87.71 42879.48 47833.97 2015-07-25 00:42:48.000 206 21199.72 87.70 42879.46 47833.92 2015-07-25 00:42:49.000 206 21199.71 87.70 42879.45 47833.93 2015-07-25 00:42:50.000 206 21199.70 87.69 42879.44 47833.92 2015-07-25 00:42:51.000 206 21199.70 87.68 42879.45 47833.92 2015-07-25 00:42:52.000 206 21199.68 87.69 42879.44 47833.91 2015-07-25 00:42:53.000 206 21199.66 87.69 42879.45 47833.92 2015-07-25 00:42:54.000 206 21199.68 87.67 42879.48 47833.93 2015-07-25 00:42:55.000 206 21199.67 87.68 42879.46 47833.90 2015-07-25 00:42:56.000 206 21199.64 87.67 42879.44 47833.92 2015-07-25 00:42:57.000 206 21199.64 87.69 42879.45 47833.90 2015-07-25 00:42:58.000 206 21199.69 87.67 42879.48 47833.91 2015-07-25 00:42:59.000 206 21199.65 87.66 42879.46 47833.91 2015-07-25 00:43:00.000 206 21199.63 87.62 42879.49 47833.89 2015-07-25 00:43:01.000 206 21199.60 87.61 42879.54 47833.91 2015-07-25 00:43:02.000 206 21199.61 87.60 42879.52 47833.92 2015-07-25 00:43:03.000 206 21199.59 87.64 42879.54 47833.94 2015-07-25 00:43:04.000 206 21199.56 87.65 42879.57 47833.92 2015-07-25 00:43:05.000 206 21199.56 87.68 42879.53 47833.92 2015-07-25 00:43:06.000 206 21199.57 87.69 42879.48 47833.91 2015-07-25 00:43:07.000 206 21199.60 87.62 42879.50 47833.89 2015-07-25 00:43:08.000 206 21199.65 87.52 42879.54 47833.90 2015-07-25 00:43:09.000 206 21199.72 87.45 42879.62 47833.99 2015-07-25 00:43:10.000 206 21199.74 87.45 42879.66 47834.04 2015-07-25 00:43:11.000 206 21199.76 87.43 42879.65 47834.13 2015-07-25 00:43:12.000 206 21199.77 87.42 42879.66 47834.14 2015-07-25 00:43:13.000 206 21199.77 87.45 42879.71 47834.18 2015-07-25 00:43:14.000 206 21199.78 87.45 42879.73 47834.19 2015-07-25 00:43:15.000 206 21199.78 87.42 42879.75 47834.22 2015-07-25 00:43:16.000 206 21199.80 87.41 42879.76 47834.22 2015-07-25 00:43:17.000 206 21199.78 87.43 42879.76 47834.22 2015-07-25 00:43:18.000 206 21199.78 87.42 42879.77 47834.24 2015-07-25 00:43:19.000 206 21199.79 87.40 42879.79 47834.23 2015-07-25 00:43:20.000 206 21199.80 87.40 42879.78 47834.23 2015-07-25 00:43:21.000 206 21199.79 87.41 42879.78 47834.26 2015-07-25 00:43:22.000 206 21199.77 87.42 42879.77 47834.24 2015-07-25 00:43:23.000 206 21199.79 87.39 42879.79 47834.27 2015-07-25 00:43:24.000 206 21199.80 87.40 42879.80 47834.26 2015-07-25 00:43:25.000 206 21199.81 87.41 42879.79 47834.27 2015-07-25 00:43:26.000 206 21199.83 87.40 42879.81 47834.29 2015-07-25 00:43:27.000 206 21199.83 87.39 42879.83 47834.30 2015-07-25 00:43:28.000 206 21199.84 87.41 42879.84 47834.31 2015-07-25 00:43:29.000 206 21199.83 87.43 42879.84 47834.32 2015-07-25 00:43:30.000 206 21199.83 87.44 42879.83 47834.30 2015-07-25 00:43:31.000 206 21199.83 87.44 42879.80 47834.32 2015-07-25 00:43:32.000 206 21199.85 87.43 42879.80 47834.31 2015-07-25 00:43:33.000 206 21199.87 87.45 42879.84 47834.29 2015-07-25 00:43:34.000 206 21199.86 87.46 42879.81 47834.30 2015-07-25 00:43:35.000 206 21199.85 87.45 42879.75 47834.31 2015-07-25 00:43:36.000 206 21199.85 87.45 42879.80 47834.28 2015-07-25 00:43:37.000 206 21199.84 87.49 42879.77 47834.29 2015-07-25 00:43:38.000 206 21199.81 87.53 42879.74 47834.28 2015-07-25 00:43:39.000 206 21199.80 87.55 42879.70 47834.24 2015-07-25 00:43:40.000 206 21199.77 87.58 42879.67 47834.21 2015-07-25 00:43:41.000 206 21199.78 87.59 42879.66 47834.16 2015-07-25 00:43:42.000 206 21199.76 87.58 42879.67 47834.14 2015-07-25 00:43:43.000 206 21199.75 87.60 42879.65 47834.14 2015-07-25 00:43:44.000 206 21199.72 87.58 42879.67 47834.14 2015-07-25 00:43:45.000 206 21199.76 87.56 42879.66 47834.10 2015-07-25 00:43:46.000 206 21199.76 87.56 42879.63 47834.10 2015-07-25 00:43:47.000 206 21199.76 87.59 42879.64 47834.10 2015-07-25 00:43:48.000 206 21199.76 87.56 42879.66 47834.10 2015-07-25 00:43:49.000 206 21199.77 87.58 42879.65 47834.09 2015-07-25 00:43:50.000 206 21199.76 87.57 42879.63 47834.11 2015-07-25 00:43:51.000 206 21199.76 87.57 42879.66 47834.09 2015-07-25 00:43:52.000 206 21199.77 87.58 42879.66 47834.11 2015-07-25 00:43:53.000 206 21199.76 87.54 42879.67 47834.09 2015-07-25 00:43:54.000 206 21199.78 87.51 42879.68 47834.11 2015-07-25 00:43:55.000 206 21199.79 87.48 42879.69 47834.13 2015-07-25 00:43:56.000 206 21199.80 87.45 42879.71 47834.14 2015-07-25 00:43:57.000 206 21199.82 87.38 42879.75 47834.17 2015-07-25 00:43:58.000 206 21199.83 87.39 42879.79 47834.22 2015-07-25 00:43:59.000 206 21199.85 87.42 42879.83 47834.26 2015-07-25 00:44:00.000 206 21199.85 87.48 42879.83 47834.30 2015-07-25 00:44:01.000 206 21199.84 87.52 42879.82 47834.30 2015-07-25 00:44:02.000 206 21199.87 87.54 42879.80 47834.30 2015-07-25 00:44:03.000 206 21199.87 87.52 42879.79 47834.28 2015-07-25 00:44:04.000 206 21199.91 87.52 42879.79 47834.25 2015-07-25 00:44:05.000 206 21199.88 87.53 42879.77 47834.27 2015-07-25 00:44:06.000 206 21199.88 87.57 42879.75 47834.24 2015-07-25 00:44:07.000 206 21199.91 87.56 42879.72 47834.25 2015-07-25 00:44:08.000 206 21199.89 87.56 42879.73 47834.24 2015-07-25 00:44:09.000 206 21199.88 87.55 42879.70 47834.21 2015-07-25 00:44:10.000 206 21199.88 87.54 42879.69 47834.23 2015-07-25 00:44:11.000 206 21199.87 87.55 42879.73 47834.21 2015-07-25 00:44:12.000 206 21199.86 87.54 42879.72 47834.19 2015-07-25 00:44:13.000 206 21199.84 87.54 42879.71 47834.19 2015-07-25 00:44:14.000 206 21199.83 87.51 42879.69 47834.20 2015-07-25 00:44:15.000 206 21199.81 87.49 42879.66 47834.21 2015-07-25 00:44:16.000 206 21199.82 87.50 42879.68 47834.19 2015-07-25 00:44:17.000 206 21199.80 87.51 42879.68 47834.18 2015-07-25 00:44:18.000 206 21199.80 87.49 42879.67 47834.18 2015-07-25 00:44:19.000 206 21199.81 87.46 42879.70 47834.20 2015-07-25 00:44:20.000 206 21199.79 87.48 42879.71 47834.17 2015-07-25 00:44:21.000 206 21199.79 87.50 42879.68 47834.18 2015-07-25 00:44:22.000 206 21199.81 87.49 42879.70 47834.17 2015-07-25 00:44:23.000 206 21199.79 87.49 42879.70 47834.16 2015-07-25 00:44:24.000 206 21199.78 87.49 42879.67 47834.16 2015-07-25 00:44:25.000 206 21199.75 87.50 42879.70 47834.17 2015-07-25 00:44:26.000 206 21199.75 87.48 42879.70 47834.15 2015-07-25 00:44:27.000 206 21199.76 87.51 42879.68 47834.15 2015-07-25 00:44:28.000 206 21199.75 87.50 42879.68 47834.14 2015-07-25 00:44:29.000 206 21199.74 87.52 42879.67 47834.14 2015-07-25 00:44:30.000 206 21199.73 87.52 42879.68 47834.12 2015-07-25 00:44:31.000 206 21199.73 87.53 42879.66 47834.11 2015-07-25 00:44:32.000 206 21199.75 87.50 42879.67 47834.12 2015-07-25 00:44:33.000 206 21199.73 87.50 42879.68 47834.12 2015-07-25 00:44:34.000 206 21199.71 87.51 42879.66 47834.11 2015-07-25 00:44:35.000 206 21199.70 87.49 42879.66 47834.13 2015-07-25 00:44:36.000 206 21199.70 87.48 42879.69 47834.11 2015-07-25 00:44:37.000 206 21199.69 87.47 42879.69 47834.14 2015-07-25 00:44:38.000 206 21199.70 87.45 42879.67 47834.13 2015-07-25 00:44:39.000 206 21199.69 87.44 42879.68 47834.13 2015-07-25 00:44:40.000 206 21199.67 87.44 42879.70 47834.12 2015-07-25 00:44:41.000 206 21199.65 87.41 42879.71 47834.13 2015-07-25 00:44:42.000 206 21199.65 87.41 42879.67 47834.14 2015-07-25 00:44:43.000 206 21199.66 87.39 42879.71 47834.12 2015-07-25 00:44:44.000 206 21199.66 87.38 42879.69 47834.13 2015-07-25 00:44:45.000 206 21199.64 87.33 42879.69 47834.12 2015-07-25 00:44:46.000 206 21199.62 87.34 42879.69 47834.11 2015-07-25 00:44:47.000 206 21199.61 87.32 42879.70 47834.13 2015-07-25 00:44:48.000 206 21199.61 87.30 42879.71 47834.10 2015-07-25 00:44:49.000 206 21199.60 87.27 42879.73 47834.12 2015-07-25 00:44:50.000 206 21199.57 87.24 42879.75 47834.08 2015-07-25 00:44:51.000 206 21199.56 87.23 42879.74 47834.10 2015-07-25 00:44:52.000 206 21199.58 87.21 42879.72 47834.10 2015-07-25 00:44:53.000 206 21199.55 87.18 42879.72 47834.13 2015-07-25 00:44:54.000 206 21199.53 87.17 42879.75 47834.09 2015-07-25 00:44:55.000 206 21199.50 87.11 42879.74 47834.10 2015-07-25 00:44:56.000 206 21199.53 87.09 42879.73 47834.08 2015-07-25 00:44:57.000 206 21199.53 87.06 42879.74 47834.11 2015-07-25 00:44:58.000 206 21199.53 87.04 42879.74 47834.12 2015-07-25 00:44:59.000 206 21199.53 86.99 42879.77 47834.10 2015-07-25 00:45:00.000 206 21199.55 86.96 42879.73 47834.12 2015-07-25 00:45:01.000 206 21199.54 86.92 42879.79 47834.12 2015-07-25 00:45:02.000 206 21199.52 86.87 42879.79 47834.11 2015-07-25 00:45:03.000 206 21199.54 86.84 42879.78 47834.14 2015-07-25 00:45:04.000 206 21199.52 86.82 42879.78 47834.14 2015-07-25 00:45:05.000 206 21199.52 86.78 42879.80 47834.16 2015-07-25 00:45:06.000 206 21199.54 86.74 42879.81 47834.15 2015-07-25 00:45:07.000 206 21199.52 86.72 42879.84 47834.15 2015-07-25 00:45:08.000 206 21199.50 86.68 42879.80 47834.16 2015-07-25 00:45:09.000 206 21199.47 86.65 42879.82 47834.15 2015-07-25 00:45:10.000 206 21199.42 86.71 42879.78 47834.12 2015-07-25 00:45:11.000 206 21199.39 86.72 42879.73 47834.08 2015-07-25 00:45:12.000 206 21199.36 86.69 42879.71 47834.04 2015-07-25 00:45:13.000 206 21199.28 86.67 42879.72 47834.00 2015-07-25 00:45:14.000 206 21199.27 86.61 42879.72 47833.97 2015-07-25 00:45:15.000 206 21199.22 86.57 42879.67 47833.94 2015-07-25 00:45:16.000 206 21199.19 86.52 42879.66 47833.94 2015-07-25 00:45:17.000 206 21199.18 86.54 42879.67 47833.92 2015-07-25 00:45:18.000 206 21199.17 86.51 42879.68 47833.91 2015-07-25 00:45:19.000 206 21199.20 86.45 42879.69 47833.91 2015-07-25 00:45:20.000 206 21199.17 86.43 42879.70 47833.91 2015-07-25 00:45:21.000 206 21199.13 86.43 42879.70 47833.90 2015-07-25 00:45:22.000 206 21199.12 86.42 42879.70 47833.89 2015-07-25 00:45:23.000 206 21199.14 86.41 42879.71 47833.89 2015-07-25 00:45:24.000 206 21199.15 86.40 42879.73 47833.88 2015-07-25 00:45:25.000 206 21199.13 86.39 42879.69 47833.88 2015-07-25 00:45:26.000 206 21199.14 86.38 42879.67 47833.88 2015-07-25 00:45:27.000 206 21199.14 86.38 42879.67 47833.86 2015-07-25 00:45:28.000 206 21199.14 86.38 42879.66 47833.88 2015-07-25 00:45:29.000 206 21199.12 86.39 42879.67 47833.86 2015-07-25 00:45:30.000 206 21199.13 86.40 42879.67 47833.84 2015-07-25 00:45:31.000 206 21199.14 86.39 42879.69 47833.87 2015-07-25 00:45:32.000 206 21199.16 86.37 42879.69 47833.88 2015-07-25 00:45:33.000 206 21199.15 86.35 42879.69 47833.87 2015-07-25 00:45:34.000 206 21199.18 86.34 42879.65 47833.88 2015-07-25 00:45:35.000 206 21199.20 86.35 42879.66 47833.89 2015-07-25 00:45:36.000 206 21199.20 86.38 42879.69 47833.89 2015-07-25 00:45:37.000 206 21199.21 86.36 42879.68 47833.88 2015-07-25 00:45:38.000 206 21199.23 86.37 42879.68 47833.89 2015-07-25 00:45:39.000 206 21199.20 86.39 42879.69 47833.89 2015-07-25 00:45:40.000 206 21199.17 86.39 42879.69 47833.89 2015-07-25 00:45:41.000 206 21199.17 86.36 42879.69 47833.89 2015-07-25 00:45:42.000 206 21199.21 86.34 42879.73 47833.88 2015-07-25 00:45:43.000 206 21199.19 86.36 42879.71 47833.90 2015-07-25 00:45:44.000 206 21199.17 86.38 42879.68 47833.88 2015-07-25 00:45:45.000 206 21199.17 86.40 42879.70 47833.88 2015-07-25 00:45:46.000 206 21199.16 86.41 42879.67 47833.88 2015-07-25 00:45:47.000 206 21199.13 86.44 42879.67 47833.87 2015-07-25 00:45:48.000 206 21199.13 86.45 42879.65 47833.87 2015-07-25 00:45:49.000 206 21199.10 86.45 42879.67 47833.87 2015-07-25 00:45:50.000 206 21199.14 86.46 42879.66 47833.82 2015-07-25 00:45:51.000 206 21199.10 86.48 42879.65 47833.84 2015-07-25 00:45:52.000 206 21199.14 86.51 42879.65 47833.84 2015-07-25 00:45:53.000 206 21199.13 86.54 42879.65 47833.82 2015-07-25 00:45:54.000 206 21199.12 86.55 42879.64 47833.82 2015-07-25 00:45:55.000 206 21199.13 86.58 42879.61 47833.80 2015-07-25 00:45:56.000 206 21199.10 86.60 42879.61 47833.80 2015-07-25 00:45:57.000 206 21199.09 86.61 42879.61 47833.78 2015-07-25 00:45:58.000 206 21199.13 86.61 42879.63 47833.79 2015-07-25 00:45:59.000 206 21199.16 86.58 42879.66 47833.81 2015-07-25 00:46:00.000 206 21199.18 86.57 42879.67 47833.85 2015-07-25 00:46:01.000 206 21199.21 86.56 42879.71 47833.88 2015-07-25 00:46:02.000 206 21199.22 86.60 42879.70 47833.91 2015-07-25 00:46:03.000 206 21199.23 86.63 42879.71 47833.93 2015-07-25 00:46:04.000 206 21199.25 86.64 42879.75 47833.92 2015-07-25 00:46:05.000 206 21199.22 86.69 42879.73 47833.94 2015-07-25 00:46:06.000 206 21199.23 86.73 42879.74 47833.97 2015-07-25 00:46:07.000 206 21199.23 86.76 42879.74 47833.94 2015-07-25 00:46:08.000 206 21199.24 86.77 42879.72 47833.95 2015-07-25 00:46:09.000 206 21199.24 86.81 42879.74 47833.96 2015-07-25 00:46:10.000 206 21199.25 86.82 42879.74 47833.96 2015-07-25 00:46:11.000 206 21199.24 86.85 42879.72 47833.95 2015-07-25 00:46:12.000 206 21199.25 86.86 42879.72 47833.95 2015-07-25 00:46:13.000 206 21199.25 86.86 42879.72 47833.93 2015-07-25 00:46:14.000 206 21199.23 86.90 42879.72 47833.93 2015-07-25 00:46:15.000 206 21199.23 86.91 42879.74 47833.94 2015-07-25 00:46:16.000 206 21199.22 86.93 42879.72 47833.94 2015-07-25 00:46:17.000 206 21199.22 86.97 42879.71 47833.92 2015-07-25 00:46:18.000 206 21199.22 87.00 42879.68 47833.91 2015-07-25 00:46:19.000 206 21199.19 87.03 42879.68 47833.89 2015-07-25 00:46:20.000 206 21199.18 87.03 42879.69 47833.85 2015-07-25 00:46:21.000 206 21199.17 87.09 42879.66 47833.84 2015-07-25 00:46:22.000 206 21199.12 87.17 42879.65 47833.81 2015-07-25 00:46:23.000 206 21199.05 87.24 42879.59 47833.79 2015-07-25 00:46:24.000 206 21199.03 87.23 42879.57 47833.74 2015-07-25 00:46:25.000 206 21199.05 87.23 42879.52 47833.68 2015-07-25 00:46:26.000 206 21199.01 87.26 42879.50 47833.67 2015-07-25 00:46:27.000 206 21199.03 87.26 42879.53 47833.64 2015-07-25 00:46:28.000 206 21199.05 87.27 42879.51 47833.66 2015-07-25 00:46:29.000 206 21199.08 87.24 42879.50 47833.64 2015-07-25 00:46:30.000 206 21199.08 87.26 42879.50 47833.64 2015-07-25 00:46:31.000 206 21199.08 87.27 42879.48 47833.64 2015-07-25 00:46:32.000 206 21199.11 87.25 42879.46 47833.63 2015-07-25 00:46:33.000 206 21199.10 87.26 42879.45 47833.65 2015-07-25 00:46:34.000 206 21199.10 87.27 42879.44 47833.66 2015-07-25 00:46:35.000 206 21199.13 87.26 42879.42 47833.64 2015-07-25 00:46:36.000 206 21199.14 87.25 42879.43 47833.67 2015-07-25 00:46:37.000 206 21199.14 87.24 42879.47 47833.66 2015-07-25 00:46:38.000 206 21199.16 87.25 42879.45 47833.67 2015-07-25 00:46:39.000 206 21199.21 87.25 42879.40 47833.68 2015-07-25 00:46:40.000 206 21199.20 87.23 42879.40 47833.66 2015-07-25 00:46:41.000 206 21199.23 87.19 42879.45 47833.69 2015-07-25 00:46:42.000 206 21199.26 87.17 42879.44 47833.69 2015-07-25 00:46:43.000 206 21199.29 87.16 42879.43 47833.71 2015-07-25 00:46:44.000 206 21199.32 87.17 42879.45 47833.73 2015-07-25 00:46:45.000 206 21199.33 87.14 42879.47 47833.76 2015-07-25 00:46:46.000 206 21199.34 87.13 42879.48 47833.75 2015-07-25 00:46:47.000 206 21199.34 87.14 42879.50 47833.76 2015-07-25 00:46:48.000 206 21199.37 87.13 42879.46 47833.77 2015-07-25 00:46:49.000 206 21199.37 87.11 42879.46 47833.80 2015-07-25 00:46:50.000 206 21199.38 87.10 42879.46 47833.78 2015-07-25 00:46:51.000 206 21199.39 87.10 42879.46 47833.78 2015-07-25 00:46:52.000 206 21199.40 87.09 42879.45 47833.80 2015-07-25 00:46:53.000 206 21199.40 87.06 42879.45 47833.77 2015-07-25 00:46:54.000 206 21199.38 87.05 42879.44 47833.78 2015-07-25 00:46:55.000 206 21199.38 87.01 42879.40 47833.76 2015-07-25 00:46:56.000 206 21199.40 87.03 42879.40 47833.75 2015-07-25 00:46:57.000 206 21199.37 87.00 42879.44 47833.75 2015-07-25 00:46:58.000 206 21199.38 86.96 42879.45 47833.76 2015-07-25 00:46:59.000 206 21199.38 86.94 42879.44 47833.77 2015-07-25 00:47:00.000 206 21199.41 86.90 42879.47 47833.77 2015-07-25 00:47:01.000 206 21199.41 86.84 42879.49 47833.77 2015-07-25 00:47:02.000 206 21199.47 86.77 42879.49 47833.82 2015-07-25 00:47:03.000 206 21199.51 86.67 42879.48 47833.83 2015-07-25 00:47:04.000 206 21199.58 86.61 42879.53 47833.88 2015-07-25 00:47:05.000 206 21199.64 86.59 42879.59 47833.98 2015-07-25 00:47:06.000 206 21199.66 86.55 42879.59 47833.99 2015-07-25 00:47:07.000 206 21199.65 86.53 42879.60 47834.02 2015-07-25 00:47:08.000 206 21199.65 86.50 42879.64 47834.04 2015-07-25 00:47:09.000 206 21199.66 86.49 42879.61 47834.04 2015-07-25 00:47:10.000 206 21199.64 86.42 42879.61 47834.06 2015-07-25 00:47:11.000 206 21199.65 86.40 42879.63 47834.04 2015-07-25 00:47:12.000 206 21199.62 86.39 42879.65 47834.05 2015-07-25 00:47:13.000 206 21199.64 86.35 42879.65 47834.06 2015-07-25 00:47:14.000 206 21199.62 86.36 42879.65 47834.07 2015-07-25 00:47:15.000 206 21199.60 86.34 42879.65 47834.08 2015-07-25 00:47:16.000 206 21199.59 86.32 42879.63 47834.05 2015-07-25 00:47:17.000 206 21199.59 86.29 42879.64 47834.06 2015-07-25 00:47:18.000 206 21199.57 86.27 42879.68 47834.03 2015-07-25 00:47:19.000 206 21199.56 86.25 42879.66 47834.03 2015-07-25 00:47:20.000 206 21199.56 86.25 42879.66 47834.04 2015-07-25 00:47:21.000 206 21199.53 86.25 42879.65 47834.03 2015-07-25 00:47:22.000 206 21199.51 86.21 42879.66 47834.03 2015-07-25 00:47:23.000 206 21199.50 86.19 42879.67 47834.03 2015-07-25 00:47:24.000 206 21199.50 86.20 42879.65 47834.03 2015-07-25 00:47:25.000 206 21199.50 86.19 42879.64 47834.01 2015-07-25 00:47:26.000 206 21199.45 86.17 42879.63 47834.01 2015-07-25 00:47:27.000 206 21199.43 86.16 42879.65 47834.00 2015-07-25 00:47:28.000 206 21199.43 86.15 42879.67 47834.01 2015-07-25 00:47:29.000 206 21199.44 86.15 42879.70 47834.03 2015-07-25 00:47:30.000 206 21199.43 86.16 42879.70 47834.02 2015-07-25 00:47:31.000 206 21199.42 86.17 42879.71 47834.04 2015-07-25 00:47:32.000 206 21199.40 86.17 42879.70 47834.00 2015-07-25 00:47:33.000 206 21199.41 86.16 42879.73 47834.02 2015-07-25 00:47:34.000 206 21199.37 86.15 42879.70 47834.01 2015-07-25 00:47:35.000 206 21199.37 86.15 42879.70 47834.00 2015-07-25 00:47:36.000 206 21199.35 86.15 42879.70 47833.99 2015-07-25 00:47:37.000 206 21199.34 86.17 42879.70 47833.98 2015-07-25 00:47:38.000 206 21199.35 86.18 42879.69 47834.00 2015-07-25 00:47:39.000 206 21199.36 86.21 42879.68 47833.96 2015-07-25 00:47:40.000 206 21199.33 86.22 42879.72 47833.95 2015-07-25 00:47:41.000 206 21199.32 86.22 42879.73 47833.98 2015-07-25 00:47:42.000 206 21199.28 86.24 42879.69 47833.94 2015-07-25 00:47:43.000 206 21199.31 86.26 42879.66 47833.95 2015-07-25 00:47:44.000 206 21199.30 86.28 42879.67 47833.94 2015-07-25 00:47:45.000 206 21199.28 86.28 42879.64 47833.93 2015-07-25 00:47:46.000 206 21199.25 86.31 42879.68 47833.94 2015-07-25 00:47:47.000 206 21199.23 86.33 42879.67 47833.90 2015-07-25 00:47:48.000 206 21199.23 86.36 42879.66 47833.91 2015-07-25 00:47:49.000 206 21199.19 86.41 42879.65 47833.88 2015-07-25 00:47:50.000 206 21199.19 86.41 42879.62 47833.89 2015-07-25 00:47:51.000 206 21199.17 86.43 42879.64 47833.88 2015-07-25 00:47:52.000 206 21199.16 86.46 42879.62 47833.86 2015-07-25 00:47:53.000 206 21199.13 86.48 42879.59 47833.83 2015-07-25 00:47:54.000 206 21199.11 86.51 42879.61 47833.80 2015-07-25 00:47:55.000 206 21199.09 86.54 42879.60 47833.79 2015-07-25 00:47:56.000 206 21199.08 86.57 42879.57 47833.77 2015-07-25 00:47:57.000 206 21199.06 86.58 42879.57 47833.74 2015-07-25 00:47:58.000 206 21199.04 86.60 42879.57 47833.73 2015-07-25 00:47:59.000 206 21198.99 86.68 42879.55 47833.71 2015-07-25 00:48:00.000 206 21198.98 86.73 42879.57 47833.69 2015-07-25 00:48:01.000 206 21198.99 86.75 42879.54 47833.67 2015-07-25 00:48:02.000 206 21198.98 86.76 42879.52 47833.64 2015-07-25 00:48:03.000 206 21198.95 86.76 42879.49 47833.65 2015-07-25 00:48:04.000 206 21198.94 86.79 42879.49 47833.62 2015-07-25 00:48:05.000 206 21198.94 86.81 42879.48 47833.60 2015-07-25 00:48:06.000 206 21198.94 86.79 42879.46 47833.60 2015-07-25 00:48:07.000 206 21198.95 86.81 42879.47 47833.58 2015-07-25 00:48:08.000 206 21198.95 86.84 42879.46 47833.61 2015-07-25 00:48:09.000 206 21198.95 86.88 42879.44 47833.57 2015-07-25 00:48:10.000 206 21198.97 86.89 42879.48 47833.59 2015-07-25 00:48:11.000 206 21198.97 86.88 42879.46 47833.58 2015-07-25 00:48:12.000 206 21198.98 86.89 42879.43 47833.58 2015-07-25 00:48:13.000 206 21198.97 86.92 42879.47 47833.58 2015-07-25 00:48:14.000 206 21198.98 86.93 42879.43 47833.57 2015-07-25 00:48:15.000 206 21198.99 86.96 42879.42 47833.60 2015-07-25 00:48:16.000 206 21199.00 86.98 42879.44 47833.57 2015-07-25 00:48:17.000 206 21199.04 86.95 42879.45 47833.59 2015-07-25 00:48:18.000 206 21199.06 86.93 42879.46 47833.57 2015-07-25 00:48:19.000 206 21199.07 86.95 42879.46 47833.63 2015-07-25 00:48:20.000 206 21199.10 86.94 42879.45 47833.61 2015-07-25 00:48:21.000 206 21199.10 86.96 42879.44 47833.63 2015-07-25 00:48:22.000 206 21199.13 86.97 42879.45 47833.67 2015-07-25 00:48:23.000 206 21199.15 86.96 42879.45 47833.63 2015-07-25 00:48:24.000 206 21199.16 86.96 42879.46 47833.65 2015-07-25 00:48:25.000 206 21199.14 86.95 42879.48 47833.65 2015-07-25 00:48:26.000 206 21199.14 86.98 42879.44 47833.67 2015-07-25 00:48:27.000 206 21199.20 86.96 42879.44 47833.67 2015-07-25 00:48:28.000 206 21199.19 86.94 42879.46 47833.66 2015-07-25 00:48:29.000 206 21199.19 86.93 42879.45 47833.68 2015-07-25 00:48:30.000 206 21199.20 86.96 42879.44 47833.67 2015-07-25 00:48:31.000 206 21199.19 86.95 42879.46 47833.67 2015-07-25 00:48:32.000 206 21199.22 86.94 42879.46 47833.71 2015-07-25 00:48:33.000 206 21199.20 86.94 42879.51 47833.71 2015-07-25 00:48:34.000 206 21199.20 86.92 42879.52 47833.72 2015-07-25 00:48:35.000 206 21199.20 86.92 42879.54 47833.71 2015-07-25 00:48:36.000 206 21199.21 86.95 42879.48 47833.74 2015-07-25 00:48:37.000 206 21199.23 86.96 42879.50 47833.74 2015-07-25 00:48:38.000 206 21199.21 86.96 42879.49 47833.70 2015-07-25 00:48:39.000 206 21199.21 86.96 42879.48 47833.69 2015-07-25 00:48:40.000 206 21199.21 86.95 42879.48 47833.72 2015-07-25 00:48:41.000 206 21199.23 86.93 42879.51 47833.69 2015-07-25 00:48:42.000 206 21199.24 86.94 42879.51 47833.71 2015-07-25 00:48:43.000 206 21199.23 86.91 42879.52 47833.70 2015-07-25 00:48:44.000 206 21199.23 86.90 42879.50 47833.71 2015-07-25 00:48:45.000 206 21199.20 86.90 42879.47 47833.71 2015-07-25 00:48:46.000 206 21199.23 86.88 42879.42 47833.72 2015-07-25 00:48:47.000 206 21199.27 86.86 42879.44 47833.71 2015-07-25 00:48:48.000 206 21199.25 86.86 42879.46 47833.77 2015-07-25 00:48:49.000 206 21199.26 86.85 42879.50 47833.76 2015-07-25 00:48:50.000 206 21199.29 86.83 42879.48 47833.76 2015-07-25 00:48:51.000 206 21199.29 86.82 42879.48 47833.75 2015-07-25 00:48:52.000 206 21199.32 86.81 42879.50 47833.75 2015-07-25 00:48:53.000 206 21199.28 86.81 42879.50 47833.78 2015-07-25 00:48:54.000 206 21199.29 86.79 42879.49 47833.74 2015-07-25 00:48:55.000 206 21199.31 86.75 42879.51 47833.75 2015-07-25 00:48:56.000 206 21199.32 86.72 42879.52 47833.76 2015-07-25 00:48:57.000 206 21199.33 86.70 42879.53 47833.79 2015-07-25 00:48:58.000 206 21199.31 86.70 42879.52 47833.80 2015-07-25 00:48:59.000 206 21199.33 86.69 42879.53 47833.80 2015-07-25 00:49:00.000 206 21199.35 86.65 42879.57 47833.82 2015-07-25 00:49:01.000 206 21199.34 86.64 42879.55 47833.81 2015-07-25 00:49:02.000 206 21199.33 86.64 42879.54 47833.84 2015-07-25 00:49:03.000 206 21199.33 86.63 42879.56 47833.82 2015-07-25 00:49:04.000 206 21199.35 86.60 42879.55 47833.83 2015-07-25 00:49:05.000 206 21199.35 86.60 42879.55 47833.80 2015-07-25 00:49:06.000 206 21199.34 86.58 42879.54 47833.81 2015-07-25 00:49:07.000 206 21199.32 86.57 42879.52 47833.82 2015-07-25 00:49:08.000 206 21199.30 86.56 42879.55 47833.82 2015-07-25 00:49:09.000 206 21199.31 86.55 42879.55 47833.80 2015-07-25 00:49:10.000 206 21199.29 86.56 42879.52 47833.80 2015-07-25 00:49:11.000 206 21199.27 86.54 42879.54 47833.78 2015-07-25 00:49:12.000 206 21199.26 86.56 42879.53 47833.79 2015-07-25 00:49:13.000 206 21199.26 86.55 42879.54 47833.77 2015-07-25 00:49:14.000 206 21199.25 86.57 42879.49 47833.77 2015-07-25 00:49:15.000 206 21199.27 86.56 42879.51 47833.77 2015-07-25 00:49:16.000 206 21199.26 86.57 42879.51 47833.74 2015-07-25 00:49:17.000 206 21199.27 86.55 42879.47 47833.76 2015-07-25 00:49:18.000 206 21199.28 86.52 42879.48 47833.74 2015-07-25 00:49:19.000 206 21199.24 86.50 42879.46 47833.73 2015-07-25 00:49:20.000 206 21199.23 86.50 42879.45 47833.73 2015-07-25 00:49:21.000 206 21199.21 86.51 42879.44 47833.74 2015-07-25 00:49:22.000 206 21199.21 86.48 42879.45 47833.72 2015-07-25 00:49:23.000 206 21199.17 86.47 42879.46 47833.71 2015-07-25 00:49:24.000 206 21199.18 86.46 42879.50 47833.71 2015-07-25 00:49:25.000 206 21199.20 86.46 42879.45 47833.70 2015-07-25 00:49:26.000 206 21199.23 86.43 42879.49 47833.71 2015-07-25 00:49:27.000 206 21199.21 86.43 42879.46 47833.71 2015-07-25 00:49:28.000 206 21199.23 86.42 42879.48 47833.72 2015-07-25 00:49:29.000 206 21199.26 86.41 42879.52 47833.74 2015-07-25 00:49:30.000 206 21199.27 86.40 42879.51 47833.74 2015-07-25 00:49:31.000 206 21199.28 86.39 42879.50 47833.76 2015-07-25 00:49:32.000 206 21199.27 86.40 42879.48 47833.77 2015-07-25 00:49:33.000 206 21199.29 86.40 42879.51 47833.78 2015-07-25 00:49:34.000 206 21199.31 86.42 42879.51 47833.78 2015-07-25 00:49:35.000 206 21199.29 86.45 42879.51 47833.77 2015-07-25 00:49:36.000 206 21199.30 86.47 42879.50 47833.77 2015-07-25 00:49:37.000 206 21199.28 86.51 42879.48 47833.76 2015-07-25 00:49:38.000 206 21199.26 86.53 42879.46 47833.76 2015-07-25 00:49:39.000 206 21199.26 86.56 42879.47 47833.75 2015-07-25 00:49:40.000 206 21199.29 86.57 42879.46 47833.75 2015-07-25 00:49:41.000 206 21199.25 86.57 42879.46 47833.73 2015-07-25 00:49:42.000 206 21199.25 86.56 42879.46 47833.74 2015-07-25 00:49:43.000 206 21199.26 86.58 42879.48 47833.71 2015-07-25 00:49:44.000 206 21199.26 86.58 42879.45 47833.70 2015-07-25 00:49:45.000 206 21199.28 86.59 42879.44 47833.73 2015-07-25 00:49:46.000 206 21199.28 86.63 42879.44 47833.70 2015-07-25 00:49:47.000 206 21199.24 86.63 42879.44 47833.71 2015-07-25 00:49:48.000 206 21199.24 86.63 42879.43 47833.71 2015-07-25 00:49:49.000 206 21199.27 86.65 42879.44 47833.70 2015-07-25 00:49:50.000 206 21199.25 86.64 42879.41 47833.71 2015-07-25 00:49:51.000 206 21199.27 86.64 42879.41 47833.70 2015-07-25 00:49:52.000 206 21199.28 86.64 42879.41 47833.70 2015-07-25 00:49:53.000 206 21199.26 86.65 42879.41 47833.69 2015-07-25 00:49:54.000 206 21199.25 86.68 42879.40 47833.71 2015-07-25 00:49:55.000 206 21199.24 86.66 42879.41 47833.70 2015-07-25 00:49:56.000 206 21199.26 86.65 42879.42 47833.69 2015-07-25 00:49:57.000 206 21199.26 86.65 42879.42 47833.71 2015-07-25 00:49:58.000 206 21199.27 86.68 42879.43 47833.68 2015-07-25 00:49:59.000 206 21199.28 86.68 42879.45 47833.71 2015-07-25 00:50:00.000 206 21199.31 86.66 42879.49 47833.70 2015-07-25 00:50:01.000 206 21199.30 86.69 42879.51 47833.69 2015-07-25 00:50:02.000 206 21199.30 86.69 42879.50 47833.71 2015-07-25 00:50:03.000 206 21199.32 86.70 42879.49 47833.68 2015-07-25 00:50:04.000 206 21199.31 86.72 42879.48 47833.72 2015-07-25 00:50:05.000 206 21199.30 86.71 42879.47 47833.70 2015-07-25 00:50:06.000 206 21199.32 86.72 42879.45 47833.71 2015-07-25 00:50:07.000 206 21199.32 86.73 42879.46 47833.70 2015-07-25 00:50:08.000 206 21199.30 86.73 42879.46 47833.70 2015-07-25 00:50:09.000 206 21199.31 86.74 42879.48 47833.72 2015-07-25 00:50:10.000 206 21199.32 86.77 42879.48 47833.70 2015-07-25 00:50:11.000 206 21199.34 86.77 42879.47 47833.69 2015-07-25 00:50:12.000 206 21199.33 86.76 42879.47 47833.71 2015-07-25 00:50:13.000 206 21199.33 86.77 42879.50 47833.71 2015-07-25 00:50:14.000 206 21199.34 86.77 42879.50 47833.71 2015-07-25 00:50:15.000 206 21199.34 86.77 42879.49 47833.71 2015-07-25 00:50:16.000 206 21199.33 86.77 42879.48 47833.70 2015-07-25 00:50:17.000 206 21199.36 86.77 42879.48 47833.74 2015-07-25 00:50:18.000 206 21199.37 86.76 42879.48 47833.71 2015-07-25 00:50:19.000 206 21199.34 86.77 42879.47 47833.72 2015-07-25 00:50:20.000 206 21199.35 86.79 42879.45 47833.71 2015-07-25 00:50:21.000 206 21199.36 86.78 42879.46 47833.72 2015-07-25 00:50:22.000 206 21199.38 86.77 42879.48 47833.68 2015-07-25 00:50:23.000 206 21199.41 86.77 42879.46 47833.70 2015-07-25 00:50:24.000 206 21199.40 86.77 42879.46 47833.72 2015-07-25 00:50:25.000 206 21199.40 86.75 42879.44 47833.71 2015-07-25 00:50:26.000 206 21199.40 86.77 42879.46 47833.70 2015-07-25 00:50:27.000 206 21199.41 86.76 42879.47 47833.73 2015-07-25 00:50:28.000 206 21199.44 86.79 42879.44 47833.71 2015-07-25 00:50:29.000 206 21199.45 86.75 42879.45 47833.74 2015-07-25 00:50:30.000 206 21199.46 86.72 42879.46 47833.74 2015-07-25 00:50:31.000 206 21199.50 86.70 42879.50 47833.76 2015-07-25 00:50:32.000 206 21199.54 86.67 42879.50 47833.82 2015-07-25 00:50:33.000 206 21199.55 86.67 42879.52 47833.84 2015-07-25 00:50:34.000 206 21199.60 86.67 42879.54 47833.87 2015-07-25 00:50:35.000 206 21199.61 86.64 42879.55 47833.87 2015-07-25 00:50:36.000 206 21199.63 86.65 42879.53 47833.87 2015-07-25 00:50:37.000 206 21199.61 86.66 42879.54 47833.88 2015-07-25 00:50:38.000 206 21199.61 86.65 42879.52 47833.88 2015-07-25 00:50:39.000 206 21199.58 86.66 42879.52 47833.88 2015-07-25 00:50:40.000 206 21199.58 86.68 42879.51 47833.87 2015-07-25 00:50:41.000 206 21199.57 86.67 42879.51 47833.83 2015-07-25 00:50:42.000 206 21199.57 86.68 42879.51 47833.84 2015-07-25 00:50:43.000 206 21199.53 86.68 42879.48 47833.83 2015-07-25 00:50:44.000 206 21199.56 86.66 42879.48 47833.81 2015-07-25 00:50:45.000 206 21199.59 86.64 42879.49 47833.82 2015-07-25 00:50:46.000 206 21199.60 86.63 42879.50 47833.85 2015-07-25 00:50:47.000 206 21199.60 86.61 42879.47 47833.83 2015-07-25 00:50:48.000 206 21199.57 86.58 42879.49 47833.83 2015-07-25 00:50:49.000 206 21199.57 86.59 42879.49 47833.85 2015-07-25 00:50:50.000 206 21199.59 86.58 42879.51 47833.84 2015-07-25 00:50:51.000 206 21199.61 86.56 42879.50 47833.85 2015-07-25 00:50:52.000 206 21199.60 86.56 42879.50 47833.85 2015-07-25 00:50:53.000 206 21199.59 86.54 42879.53 47833.85 2015-07-25 00:50:54.000 206 21199.59 86.51 42879.55 47833.86 2015-07-25 00:50:55.000 206 21199.59 86.53 42879.54 47833.84 2015-07-25 00:50:56.000 206 21199.59 86.51 42879.53 47833.84 2015-07-25 00:50:57.000 206 21199.57 86.49 42879.52 47833.84 2015-07-25 00:50:58.000 206 21199.59 86.46 42879.51 47833.85 2015-07-25 00:50:59.000 206 21199.63 86.41 42879.55 47833.88 2015-07-25 00:51:00.000 206 21199.65 86.39 42879.57 47833.89 2015-07-25 00:51:01.000 206 21199.65 86.37 42879.57 47833.91 2015-07-25 00:51:02.000 206 21199.65 86.37 42879.56 47833.91 2015-07-25 00:51:03.000 206 21199.64 86.37 42879.56 47833.94 2015-07-25 00:51:04.000 206 21199.64 86.33 42879.60 47833.95 2015-07-25 00:51:05.000 206 21199.67 86.32 42879.57 47833.92 2015-07-25 00:51:06.000 206 21199.66 86.30 42879.58 47833.93 2015-07-25 00:51:07.000 206 21199.67 86.29 42879.58 47833.92 2015-07-25 00:51:08.000 206 21199.68 86.29 42879.62 47833.94 2015-07-25 00:51:09.000 206 21199.67 86.29 42879.62 47833.93 2015-07-25 00:51:10.000 206 21199.67 86.29 42879.62 47833.96 2015-07-25 00:51:11.000 206 21199.66 86.28 42879.62 47833.92 2015-07-25 00:51:12.000 206 21199.68 86.25 42879.63 47833.96 2015-07-25 00:51:13.000 206 21199.67 86.26 42879.59 47833.93 2015-07-25 00:51:14.000 206 21199.63 86.26 42879.58 47833.93 2015-07-25 00:51:15.000 206 21199.61 86.24 42879.59 47833.95 2015-07-25 00:51:16.000 206 21199.64 86.22 42879.62 47833.94 2015-07-25 00:51:17.000 206 21199.63 86.21 42879.61 47833.93 2015-07-25 00:51:18.000 206 21199.60 86.21 42879.61 47833.94 2015-07-25 00:51:19.000 206 21199.61 86.19 42879.60 47833.93 2015-07-25 00:51:20.000 206 21199.64 86.19 42879.60 47833.95 2015-07-25 00:51:21.000 206 21199.63 86.17 42879.58 47833.93 2015-07-25 00:51:22.000 206 21199.61 86.16 42879.56 47833.94 2015-07-25 00:51:23.000 206 21199.60 86.14 42879.59 47833.96 2015-07-25 00:51:24.000 206 21199.60 86.16 42879.60 47833.94 2015-07-25 00:51:25.000 206 21199.60 86.15 42879.60 47833.95 2015-07-25 00:51:26.000 206 21199.61 86.14 42879.59 47833.93 2015-07-25 00:51:27.000 206 21199.60 86.14 42879.59 47833.94 2015-07-25 00:51:28.000 206 21199.63 86.12 42879.58 47833.93 2015-07-25 00:51:29.000 206 21199.64 86.11 42879.56 47833.95 2015-07-25 00:51:30.000 206 21199.64 86.09 42879.58 47833.95 2015-07-25 00:51:31.000 206 21199.65 86.08 42879.62 47833.94 2015-07-25 00:51:32.000 206 21199.62 86.08 42879.61 47833.93 2015-07-25 00:51:33.000 206 21199.65 86.08 42879.62 47833.94 2015-07-25 00:51:34.000 206 21199.64 86.06 42879.62 47833.95 2015-07-25 00:51:35.000 206 21199.66 86.07 42879.59 47833.95 2015-07-25 00:51:36.000 206 21199.68 86.06 42879.59 47833.95 2015-07-25 00:51:37.000 206 21199.68 86.06 42879.60 47833.95 2015-07-25 00:51:38.000 206 21199.70 86.05 42879.57 47833.95 2015-07-25 00:51:39.000 206 21199.65 86.05 42879.62 47833.94 2015-07-25 00:51:40.000 206 21199.65 86.03 42879.61 47833.95 2015-07-25 00:51:41.000 206 21199.65 86.03 42879.62 47833.96 2015-07-25 00:51:42.000 206 21199.65 86.00 42879.61 47833.96 2015-07-25 00:51:43.000 206 21199.62 86.02 42879.60 47833.93 2015-07-25 00:51:44.000 206 21199.61 86.03 42879.60 47833.95 2015-07-25 00:51:45.000 206 21199.63 86.03 42879.59 47833.98 2015-07-25 00:51:46.000 206 21199.63 86.03 42879.60 47833.96 2015-07-25 00:51:47.000 206 21199.66 86.01 42879.61 47833.97 2015-07-25 00:51:48.000 206 21199.65 86.01 42879.63 47833.96 2015-07-25 00:51:49.000 206 21199.68 85.99 42879.61 47833.96 2015-07-25 00:51:50.000 206 21199.69 85.97 42879.63 47833.98 2015-07-25 00:51:51.000 206 21199.71 85.95 42879.64 47833.98 2015-07-25 00:51:52.000 206 21199.69 85.95 42879.64 47833.97 2015-07-25 00:51:53.000 206 21199.68 85.96 42879.65 47833.97 2015-07-25 00:51:54.000 206 21199.70 85.95 42879.65 47833.99 2015-07-25 00:51:55.000 206 21199.69 85.95 42879.63 47834.00 2015-07-25 00:51:56.000 206 21199.66 85.92 42879.62 47833.97 2015-07-25 00:51:57.000 206 21199.67 85.90 42879.63 47834.00 2015-07-25 00:51:58.000 206 21199.69 85.89 42879.64 47834.01 2015-07-25 00:51:59.000 206 21199.70 85.85 42879.63 47834.00 2015-07-25 00:52:00.000 206 21199.68 85.84 42879.64 47834.02 2015-07-25 00:52:01.000 206 21199.68 85.84 42879.64 47834.03 2015-07-25 00:52:02.000 206 21199.67 85.84 42879.64 47834.01 2015-07-25 00:52:03.000 206 21199.69 85.82 42879.65 47834.02 2015-07-25 00:52:04.000 206 21199.71 85.79 42879.65 47834.04 2015-07-25 00:52:05.000 206 21199.71 85.78 42879.63 47834.03 2015-07-25 00:52:06.000 206 21199.71 85.75 42879.62 47834.05 2015-07-25 00:52:07.000 206 21199.74 85.73 42879.64 47834.02 2015-07-25 00:52:08.000 206 21199.72 85.72 42879.63 47834.04 2015-07-25 00:52:09.000 206 21199.73 85.73 42879.62 47834.04 2015-07-25 00:52:10.000 206 21199.71 85.72 42879.63 47834.01 2015-07-25 00:52:11.000 206 21199.70 85.71 42879.61 47834.02 2015-07-25 00:52:12.000 206 21199.70 85.70 42879.59 47834.00 2015-07-25 00:52:13.000 206 21199.69 85.67 42879.59 47833.99 2015-07-25 00:52:14.000 206 21199.70 85.64 42879.60 47833.99 2015-07-25 00:52:15.000 206 21199.70 85.62 42879.61 47833.97 2015-07-25 00:52:16.000 206 21199.69 85.62 42879.57 47833.96 2015-07-25 00:52:17.000 206 21199.68 85.62 42879.55 47833.95 2015-07-25 00:52:18.000 206 21199.70 85.61 42879.56 47833.94 2015-07-25 00:52:19.000 206 21199.70 85.59 42879.55 47833.96 2015-07-25 00:52:20.000 206 21199.69 85.55 42879.59 47833.94 2015-07-25 00:52:21.000 206 21199.67 85.52 42879.58 47833.95 2015-07-25 00:52:22.000 206 21199.68 85.51 42879.56 47833.96 2015-07-25 00:52:23.000 206 21199.67 85.51 42879.59 47833.93 2015-07-25 00:52:24.000 206 21199.65 85.49 42879.59 47833.96 2015-07-25 00:52:25.000 206 21199.67 85.46 42879.58 47833.93 2015-07-25 00:52:26.000 206 21199.71 85.47 42879.57 47833.94 2015-07-25 00:52:27.000 206 21199.69 85.43 42879.58 47833.96 2015-07-25 00:52:28.000 206 21199.69 85.40 42879.56 47833.96 2015-07-25 00:52:29.000 206 21199.72 85.39 42879.58 47833.97 2015-07-25 00:52:30.000 206 21199.76 85.34 42879.64 47833.98 2015-07-25 00:52:31.000 206 21199.78 85.29 42879.69 47834.03 2015-07-25 00:52:32.000 206 21199.80 85.25 42879.68 47834.07 2015-07-25 00:52:33.000 206 21199.79 85.16 42879.71 47834.08 2015-07-25 00:52:34.000 206 21199.78 85.08 42879.75 47834.10 2015-07-25 00:52:35.000 206 21199.78 85.03 42879.80 47834.16 2015-07-25 00:52:36.000 206 21199.76 85.04 42879.83 47834.21 2015-07-25 00:52:37.000 206 21199.76 85.04 42879.85 47834.24 2015-07-25 00:52:38.000 206 21199.74 85.06 42879.87 47834.26 2015-07-25 00:52:39.000 206 21199.75 85.08 42879.89 47834.26 2015-07-25 00:52:40.000 206 21199.77 85.06 42879.87 47834.25 2015-07-25 00:52:41.000 206 21199.71 85.07 42879.86 47834.26 2015-07-25 00:52:42.000 206 21199.71 85.09 42879.89 47834.26 2015-07-25 00:52:43.000 206 21199.69 85.08 42879.89 47834.25 2015-07-25 00:52:44.000 206 21199.71 85.06 42879.88 47834.24 2015-07-25 00:52:45.000 206 21199.69 85.09 42879.85 47834.23 2015-07-25 00:52:46.000 206 21199.69 85.09 42879.82 47834.20 2015-07-25 00:52:47.000 206 21199.70 85.08 42879.84 47834.21 2015-07-25 00:52:48.000 206 21199.67 85.09 42879.83 47834.19 2015-07-25 00:52:49.000 206 21199.69 85.10 42879.79 47834.18 2015-07-25 00:52:50.000 206 21199.71 85.11 42879.77 47834.17 2015-07-25 00:52:51.000 206 21199.70 85.12 42879.77 47834.16 2015-07-25 00:52:52.000 206 21199.67 85.12 42879.77 47834.13 2015-07-25 00:52:53.000 206 21199.67 85.11 42879.77 47834.12 2015-07-25 00:52:54.000 206 21199.65 85.12 42879.75 47834.11 2015-07-25 00:52:55.000 206 21199.64 85.11 42879.75 47834.08 2015-07-25 00:52:56.000 206 21199.63 85.10 42879.69 47834.09 2015-07-25 00:52:57.000 206 21199.63 85.09 42879.73 47834.09 2015-07-25 00:52:58.000 206 21199.61 85.11 42879.69 47834.05 2015-07-25 00:52:59.000 206 21199.58 85.11 42879.73 47834.06 2015-07-25 00:53:00.000 206 21199.57 85.08 42879.72 47834.05 2015-07-25 00:53:01.000 206 21199.57 85.06 42879.69 47834.05 2015-07-25 00:53:02.000 206 21199.55 85.05 42879.67 47834.02 2015-07-25 00:53:03.000 206 21199.54 85.04 42879.67 47834.03 2015-07-25 00:53:04.000 206 21199.54 85.05 42879.71 47834.05 2015-07-25 00:53:05.000 206 21199.53 85.03 42879.69 47834.04 2015-07-25 00:53:06.000 206 21199.53 85.03 42879.73 47834.05 2015-07-25 00:53:07.000 206 21199.53 85.02 42879.74 47834.05 2015-07-25 00:53:08.000 206 21199.54 85.00 42879.73 47834.06 2015-07-25 00:53:09.000 206 21199.52 85.03 42879.76 47834.06 2015-07-25 00:53:10.000 206 21199.50 85.03 42879.79 47834.04 2015-07-25 00:53:11.000 206 21199.50 85.03 42879.78 47834.07 2015-07-25 00:53:12.000 206 21199.51 85.01 42879.79 47834.06 2015-07-25 00:53:13.000 206 21199.50 85.01 42879.79 47834.07 2015-07-25 00:53:14.000 206 21199.50 85.02 42879.78 47834.08 2015-07-25 00:53:15.000 206 21199.51 84.99 42879.79 47834.06 2015-07-25 00:53:16.000 206 21199.52 85.00 42879.76 47834.06 2015-07-25 00:53:17.000 206 21199.52 85.01 42879.79 47834.10 2015-07-25 00:53:18.000 206 21199.50 85.00 42879.81 47834.06 2015-07-25 00:53:19.000 206 21199.48 85.01 42879.79 47834.06 2015-07-25 00:53:20.000 206 21199.48 85.04 42879.75 47834.06 2015-07-25 00:53:21.000 206 21199.49 85.05 42879.78 47834.05 2015-07-25 00:53:22.000 206 21199.48 85.04 42879.78 47834.05 2015-07-25 00:53:23.000 206 21199.48 85.02 42879.79 47834.05 2015-07-25 00:53:24.000 206 21199.46 85.04 42879.79 47834.04 2015-07-25 00:53:25.000 206 21199.49 85.09 42879.76 47834.04 2015-07-25 00:53:26.000 206 21199.48 85.15 42879.73 47834.02 2015-07-25 00:53:27.000 206 21199.47 85.19 42879.70 47834.01 2015-07-25 00:53:28.000 206 21199.46 85.21 42879.67 47833.95 2015-07-25 00:53:29.000 206 21199.48 85.22 42879.65 47833.95 2015-07-25 00:53:30.000 206 21199.48 85.22 42879.65 47833.92 2015-07-25 00:53:31.000 206 21199.48 85.18 42879.61 47833.88 2015-07-25 00:53:32.000 206 21199.49 85.19 42879.60 47833.90 2015-07-25 00:53:33.000 206 21199.48 85.22 42879.59 47833.90 2015-07-25 00:53:34.000 206 21199.50 85.20 42879.57 47833.89 2015-07-25 00:53:35.000 206 21199.52 85.22 42879.58 47833.88 2015-07-25 00:53:36.000 206 21199.51 85.22 42879.59 47833.89 2015-07-25 00:53:37.000 206 21199.50 85.25 42879.58 47833.87 2015-07-25 00:53:38.000 206 21199.51 85.26 42879.60 47833.86 2015-07-25 00:53:39.000 206 21199.50 85.27 42879.56 47833.88 2015-07-25 00:53:40.000 206 21199.52 85.26 42879.55 47833.85 2015-07-25 00:53:41.000 206 21199.53 85.24 42879.57 47833.86 2015-07-25 00:53:42.000 206 21199.53 85.22 42879.55 47833.87 2015-07-25 00:53:43.000 206 21199.55 85.21 42879.58 47833.85 2015-07-25 00:53:44.000 206 21199.55 85.24 42879.62 47833.88 2015-07-25 00:53:45.000 206 21199.53 85.25 42879.55 47833.88 2015-07-25 00:53:46.000 206 21199.54 85.23 42879.57 47833.89 2015-07-25 00:53:47.000 206 21199.55 85.23 42879.59 47833.89 2015-07-25 00:53:48.000 206 21199.57 85.23 42879.59 47833.89 2015-07-25 00:53:49.000 206 21199.57 85.22 42879.59 47833.91 2015-07-25 00:53:50.000 206 21199.58 85.21 42879.58 47833.91 2015-07-25 00:53:51.000 206 21199.60 85.21 42879.58 47833.92 2015-07-25 00:53:52.000 206 21199.60 85.21 42879.60 47833.92 2015-07-25 00:53:53.000 206 21199.60 85.19 42879.60 47833.94 2015-07-25 00:53:54.000 206 21199.63 85.21 42879.57 47833.94 2015-07-25 00:53:55.000 206 21199.64 85.21 42879.58 47833.92 2015-07-25 00:53:56.000 206 21199.64 85.20 42879.59 47833.94 2015-07-25 00:53:57.000 206 21199.64 85.18 42879.59 47833.94 2015-07-25 00:53:58.000 206 21199.66 85.16 42879.56 47833.94 2015-07-25 00:53:59.000 206 21199.69 85.20 42879.59 47833.95 2015-07-25 00:54:00.000 206 21199.73 85.18 42879.60 47833.99 2015-07-25 00:54:01.000 206 21199.75 85.17 42879.59 47834.00 2015-07-25 00:54:02.000 206 21199.79 85.16 42879.60 47834.00 2015-07-25 00:54:03.000 206 21199.81 85.16 42879.60 47834.01 2015-07-25 00:54:04.000 206 21199.82 85.14 42879.62 47834.02 2015-07-25 00:54:05.000 206 21199.82 85.15 42879.62 47834.05 2015-07-25 00:54:06.000 206 21199.77 85.16 42879.62 47834.02 2015-07-25 00:54:07.000 206 21199.77 85.14 42879.64 47834.04 2015-07-25 00:54:08.000 206 21199.79 85.14 42879.64 47834.03 2015-07-25 00:54:09.000 206 21199.78 85.14 42879.64 47834.03 2015-07-25 00:54:10.000 206 21199.81 85.12 42879.66 47834.06 2015-07-25 00:54:11.000 206 21199.85 85.13 42879.64 47834.04 2015-07-25 00:54:12.000 206 21199.82 85.13 42879.64 47834.03 2015-07-25 00:54:13.000 206 21199.80 85.13 42879.67 47834.04 2015-07-25 00:54:14.000 206 21199.80 85.08 42879.69 47834.03 2015-07-25 00:54:15.000 206 21199.80 85.08 42879.68 47834.04 2015-07-25 00:54:16.000 206 21199.81 85.08 42879.65 47834.05 2015-07-25 00:54:17.000 206 21199.84 85.09 42879.64 47834.06 2015-07-25 00:54:18.000 206 21199.83 85.09 42879.62 47834.04 2015-07-25 00:54:19.000 206 21199.81 85.08 42879.62 47834.05 2015-07-25 00:54:20.000 206 21199.83 85.10 42879.64 47834.06 2015-07-25 00:54:21.000 206 21199.84 85.10 42879.63 47834.07 2015-07-25 00:54:22.000 206 21199.82 85.09 42879.62 47834.07 2015-07-25 00:54:23.000 206 21199.84 85.08 42879.66 47834.05 2015-07-25 00:54:24.000 206 21199.86 85.08 42879.62 47834.05 2015-07-25 00:54:25.000 206 21199.85 85.06 42879.63 47834.07 2015-07-25 00:54:26.000 206 21199.89 85.06 42879.60 47834.05 2015-07-25 00:54:27.000 206 21199.89 85.07 42879.62 47834.08 2015-07-25 00:54:28.000 206 21199.91 85.06 42879.60 47834.06 2015-07-25 00:54:29.000 206 21199.92 85.04 42879.59 47834.06 2015-07-25 00:54:30.000 206 21199.92 85.01 42879.64 47834.07 2015-07-25 00:54:31.000 206 21199.92 85.03 42879.63 47834.08 2015-07-25 00:54:32.000 206 21199.92 85.04 42879.65 47834.07 2015-07-25 00:54:33.000 206 21199.92 85.03 42879.64 47834.12 2015-07-25 00:54:34.000 206 21199.91 84.99 42879.60 47834.08 2015-07-25 00:54:35.000 206 21199.93 84.98 42879.60 47834.09 2015-07-25 00:54:36.000 206 21199.94 85.01 42879.61 47834.10 2015-07-25 00:54:37.000 206 21199.95 85.00 42879.64 47834.10 2015-07-25 00:54:38.000 206 21199.97 84.98 42879.65 47834.10 2015-07-25 00:54:39.000 206 21199.97 84.98 42879.66 47834.12 2015-07-25 00:54:40.000 206 21199.96 84.97 42879.62 47834.13 2015-07-25 00:54:41.000 206 21199.97 84.98 42879.58 47834.14 2015-07-25 00:54:42.000 206 21199.99 84.96 42879.60 47834.12 2015-07-25 00:54:43.000 206 21200.00 84.94 42879.63 47834.14 2015-07-25 00:54:44.000 206 21200.01 84.96 42879.65 47834.14 2015-07-25 00:54:45.000 206 21200.03 84.96 42879.63 47834.14 2015-07-25 00:54:46.000 206 21200.04 84.94 42879.61 47834.15 2015-07-25 00:54:47.000 206 21200.02 84.94 42879.61 47834.16 2015-07-25 00:54:48.000 206 21200.04 84.94 42879.63 47834.16 2015-07-25 00:54:49.000 206 21200.05 84.91 42879.61 47834.16 2015-07-25 00:54:50.000 206 21200.04 84.92 42879.58 47834.16 2015-07-25 00:54:51.000 206 21200.04 84.92 42879.61 47834.16 2015-07-25 00:54:52.000 206 21200.03 84.95 42879.65 47834.17 2015-07-25 00:54:53.000 206 21200.02 84.94 42879.64 47834.18 2015-07-25 00:54:54.000 206 21200.06 84.95 42879.65 47834.16 2015-07-25 00:54:55.000 206 21200.08 84.95 42879.62 47834.18 2015-07-25 00:54:56.000 206 21200.03 84.94 42879.63 47834.17 2015-07-25 00:54:57.000 206 21200.04 84.93 42879.61 47834.19 2015-07-25 00:54:58.000 206 21200.05 84.92 42879.63 47834.16 2015-07-25 00:54:59.000 206 21200.08 84.90 42879.62 47834.19 2015-07-25 00:55:00.000 206 21200.10 84.90 42879.64 47834.19 2015-07-25 00:55:01.000 206 21200.10 84.91 42879.64 47834.20 2015-07-25 00:55:02.000 206 21200.10 84.90 42879.64 47834.20 2015-07-25 00:55:03.000 206 21200.13 84.88 42879.62 47834.19 2015-07-25 00:55:04.000 206 21200.11 84.87 42879.65 47834.21 2015-07-25 00:55:05.000 206 21200.11 84.89 42879.65 47834.20 2015-07-25 00:55:06.000 206 21200.11 84.87 42879.62 47834.22 2015-07-25 00:55:07.000 206 21200.09 84.88 42879.65 47834.21 2015-07-25 00:55:08.000 206 21200.11 84.86 42879.66 47834.22 2015-07-25 00:55:09.000 206 21200.14 84.85 42879.66 47834.22 2015-07-25 00:55:10.000 206 21200.14 84.85 42879.66 47834.20 2015-07-25 00:55:11.000 206 21200.14 84.83 42879.64 47834.20 2015-07-25 00:55:12.000 206 21200.13 84.83 42879.63 47834.22 2015-07-25 00:55:13.000 206 21200.12 84.83 42879.65 47834.22 2015-07-25 00:55:14.000 206 21200.14 84.83 42879.64 47834.22 2015-07-25 00:55:15.000 206 21200.15 84.82 42879.64 47834.22 2015-07-25 00:55:16.000 206 21200.13 84.81 42879.60 47834.21 2015-07-25 00:55:17.000 206 21200.16 84.77 42879.62 47834.22 2015-07-25 00:55:18.000 206 21200.18 84.75 42879.65 47834.21 2015-07-25 00:55:19.000 206 21200.18 84.77 42879.61 47834.22 2015-07-25 00:55:20.000 206 21200.17 84.78 42879.61 47834.23 2015-07-25 00:55:21.000 206 21200.18 84.80 42879.63 47834.23 2015-07-25 00:55:22.000 206 21200.17 84.80 42879.65 47834.21 2015-07-25 00:55:23.000 206 21200.15 84.77 42879.63 47834.25 2015-07-25 00:55:24.000 206 21200.16 84.77 42879.65 47834.22 2015-07-25 00:55:25.000 206 21200.17 84.77 42879.66 47834.22 2015-07-25 00:55:26.000 206 21200.18 84.78 42879.62 47834.21 2015-07-25 00:55:27.000 206 21200.16 84.76 42879.61 47834.22 2015-07-25 00:55:28.000 206 21200.20 84.73 42879.64 47834.24 2015-07-25 00:55:29.000 206 21200.20 84.72 42879.61 47834.23 2015-07-25 00:55:30.000 206 21200.22 84.71 42879.60 47834.22 2015-07-25 00:55:31.000 206 21200.22 84.72 42879.65 47834.22 2015-07-25 00:55:32.000 206 21200.23 84.71 42879.63 47834.22 2015-07-25 00:55:33.000 206 21200.22 84.69 42879.62 47834.20 2015-07-25 00:55:34.000 206 21200.23 84.67 42879.63 47834.23 2015-07-25 00:55:35.000 206 21200.22 84.69 42879.62 47834.22 2015-07-25 00:55:36.000 206 21200.22 84.71 42879.63 47834.24 2015-07-25 00:55:37.000 206 21200.24 84.71 42879.61 47834.23 2015-07-25 00:55:38.000 206 21200.20 84.69 42879.60 47834.22 2015-07-25 00:55:39.000 206 21200.21 84.68 42879.63 47834.24 2015-07-25 00:55:40.000 206 21200.24 84.67 42879.67 47834.23 2015-07-25 00:55:41.000 206 21200.25 84.66 42879.63 47834.23 2015-07-25 00:55:42.000 206 21200.25 84.66 42879.61 47834.22 2015-07-25 00:55:43.000 206 21200.25 84.66 42879.63 47834.24 2015-07-25 00:55:44.000 206 21200.26 84.66 42879.63 47834.22 2015-07-25 00:55:45.000 206 21200.27 84.65 42879.63 47834.19 2015-07-25 00:55:46.000 206 21200.29 84.64 42879.61 47834.22 2015-07-25 00:55:47.000 206 21200.29 84.62 42879.62 47834.20 2015-07-25 00:55:48.000 206 21200.27 84.59 42879.61 47834.22 2015-07-25 00:55:49.000 206 21200.22 84.61 42879.60 47834.20 2015-07-25 00:55:50.000 206 21200.20 84.60 42879.60 47834.21 2015-07-25 00:55:51.000 206 21200.24 84.58 42879.58 47834.21 2015-07-25 00:55:52.000 206 21200.26 84.59 42879.57 47834.22 2015-07-25 00:55:53.000 206 21200.28 84.63 42879.59 47834.19 2015-07-25 00:55:54.000 206 21200.27 84.60 42879.58 47834.22 2015-07-25 00:55:55.000 206 21200.28 84.60 42879.58 47834.20 2015-07-25 00:55:56.000 206 21200.29 84.58 42879.57 47834.20 2015-07-25 00:55:57.000 206 21200.27 84.59 42879.59 47834.22 2015-07-25 00:55:58.000 206 21200.25 84.58 42879.60 47834.22 2015-07-25 00:55:59.000 206 21200.26 84.56 42879.60 47834.21 2015-07-25 00:56:00.000 206 21200.27 84.55 42879.60 47834.20 2015-07-25 00:56:01.000 206 21200.29 84.56 42879.62 47834.23 2015-07-25 00:56:02.000 206 21200.31 84.56 42879.62 47834.23 2015-07-25 00:56:03.000 206 21200.31 84.52 42879.63 47834.23 2015-07-25 00:56:04.000 206 21200.34 84.51 42879.60 47834.24 2015-07-25 00:56:05.000 206 21200.34 84.48 42879.64 47834.22 2015-07-25 00:56:06.000 206 21200.36 84.48 42879.65 47834.28 2015-07-25 00:56:07.000 206 21200.37 84.46 42879.61 47834.27 2015-07-25 00:56:08.000 206 21200.38 84.46 42879.62 47834.26 2015-07-25 00:56:09.000 206 21200.39 84.46 42879.62 47834.27 2015-07-25 00:56:10.000 206 21200.38 84.45 42879.62 47834.27 2015-07-25 00:56:11.000 206 21200.39 84.45 42879.61 47834.30 2015-07-25 00:56:12.000 206 21200.41 84.43 42879.57 47834.29 2015-07-25 00:56:13.000 206 21200.44 84.41 42879.61 47834.32 2015-07-25 00:56:14.000 206 21200.42 84.39 42879.63 47834.29 2015-07-25 00:56:15.000 206 21200.44 84.35 42879.61 47834.30 2015-07-25 00:56:16.000 206 21200.45 84.30 42879.66 47834.33 2015-07-25 00:56:17.000 206 21200.44 84.26 42879.66 47834.35 2015-07-25 00:56:18.000 206 21200.45 84.22 42879.68 47834.37 2015-07-25 00:56:19.000 206 21200.47 84.14 42879.72 47834.41 2015-07-25 00:56:20.000 206 21200.47 84.10 42879.77 47834.43 2015-07-25 00:56:21.000 206 21200.47 84.07 42879.79 47834.49 2015-07-25 00:56:22.000 206 21200.52 84.04 42879.81 47834.51 2015-07-25 00:56:23.000 206 21200.52 84.02 42879.81 47834.55 2015-07-25 00:56:24.000 206 21200.54 84.02 42879.83 47834.55 2015-07-25 00:56:25.000 206 21200.54 84.01 42879.84 47834.57 2015-07-25 00:56:26.000 206 21200.53 84.00 42879.82 47834.59 2015-07-25 00:56:27.000 206 21200.54 83.99 42879.84 47834.61 2015-07-25 00:56:28.000 206 21200.57 83.92 42879.86 47834.62 2015-07-25 00:56:29.000 206 21200.58 83.88 42879.86 47834.65 2015-07-25 00:56:30.000 206 21200.62 83.84 42879.87 47834.66 2015-07-25 00:56:31.000 206 21200.61 83.83 42879.91 47834.67 2015-07-25 00:56:32.000 206 21200.66 83.82 42879.92 47834.69 2015-07-25 00:56:33.000 206 21200.69 83.80 42879.91 47834.71 2015-07-25 00:56:34.000 206 21200.70 83.79 42879.90 47834.70 2015-07-25 00:56:35.000 206 21200.71 83.83 42879.91 47834.72 2015-07-25 00:56:36.000 206 21200.75 83.88 42879.84 47834.73 2015-07-25 00:56:37.000 206 21200.77 83.91 42879.80 47834.69 2015-07-25 00:56:38.000 206 21200.78 83.90 42879.78 47834.66 2015-07-25 00:56:39.000 206 21200.80 83.87 42879.79 47834.65 2015-07-25 00:56:40.000 206 21200.79 83.86 42879.79 47834.66 2015-07-25 00:56:41.000 206 21200.82 83.86 42879.77 47834.63 2015-07-25 00:56:42.000 206 21200.86 83.81 42879.73 47834.63 2015-07-25 00:56:43.000 206 21200.91 83.77 42879.71 47834.62 2015-07-25 00:56:44.000 206 21200.90 83.77 42879.74 47834.64 2015-07-25 00:56:45.000 206 21200.91 83.75 42879.75 47834.62 2015-07-25 00:56:46.000 206 21200.93 83.70 42879.73 47834.63 2015-07-25 00:56:47.000 206 21200.95 83.64 42879.76 47834.64 2015-07-25 00:56:48.000 206 21200.96 83.60 42879.74 47834.64 2015-07-25 00:56:49.000 206 21200.96 83.58 42879.75 47834.67 2015-07-25 00:56:50.000 206 21200.99 83.58 42879.76 47834.68 2015-07-25 00:56:51.000 206 21200.99 83.57 42879.75 47834.69 2015-07-25 00:56:52.000 206 21201.02 83.55 42879.76 47834.68 2015-07-25 00:56:53.000 206 21201.04 83.50 42879.76 47834.70 2015-07-25 00:56:54.000 206 21201.04 83.46 42879.75 47834.70 2015-07-25 00:56:55.000 206 21201.06 83.44 42879.74 47834.72 2015-07-25 00:56:56.000 206 21201.07 83.42 42879.74 47834.73 2015-07-25 00:56:57.000 206 21201.08 83.39 42879.76 47834.74 2015-07-25 00:56:58.000 206 21201.10 83.38 42879.77 47834.74 2015-07-25 00:56:59.000 206 21201.11 83.34 42879.75 47834.73 2015-07-25 00:57:00.000 206 21201.11 83.31 42879.76 47834.76 2015-07-25 00:57:01.000 206 21201.09 83.30 42879.78 47834.74 2015-07-25 00:57:02.000 206 21201.09 83.28 42879.77 47834.74 2015-07-25 00:57:03.000 206 21201.09 83.27 42879.74 47834.74 2015-07-25 00:57:04.000 206 21201.09 83.28 42879.73 47834.73 2015-07-25 00:57:05.000 206 21201.09 83.25 42879.74 47834.74 2015-07-25 00:57:06.000 206 21201.09 83.25 42879.78 47834.74 2015-07-25 00:57:07.000 206 21201.09 83.24 42879.75 47834.72 2015-07-25 00:57:08.000 206 21201.09 83.20 42879.76 47834.74 2015-07-25 00:57:09.000 206 21201.07 83.22 42879.75 47834.76 2015-07-25 00:57:10.000 206 21201.07 83.21 42879.73 47834.74 2015-07-25 00:57:11.000 206 21201.08 83.18 42879.74 47834.74 2015-07-25 00:57:12.000 206 21201.07 83.20 42879.74 47834.74 2015-07-25 00:57:13.000 206 21201.07 83.20 42879.75 47834.75 2015-07-25 00:57:14.000 206 21201.07 83.18 42879.73 47834.74 2015-07-25 00:57:15.000 206 21201.06 83.14 42879.76 47834.73 2015-07-25 00:57:16.000 206 21201.10 83.13 42879.75 47834.75 2015-07-25 00:57:17.000 206 21201.08 83.14 42879.77 47834.74 2015-07-25 00:57:18.000 206 21201.06 83.14 42879.76 47834.73 2015-07-25 00:57:19.000 206 21201.07 83.12 42879.80 47834.72 2015-07-25 00:57:20.000 206 21201.11 83.12 42879.77 47834.74 2015-07-25 00:57:21.000 206 21201.08 83.09 42879.76 47834.73 2015-07-25 00:57:22.000 206 21201.07 83.09 42879.76 47834.74 2015-07-25 00:57:23.000 206 21201.09 83.09 42879.76 47834.71 2015-07-25 00:57:24.000 206 21201.03 83.07 42879.79 47834.71 2015-07-25 00:57:25.000 206 21201.04 83.07 42879.76 47834.72 2015-07-25 00:57:26.000 206 21201.06 83.07 42879.75 47834.71 2015-07-25 00:57:27.000 206 21201.03 83.03 42879.76 47834.69 2015-07-25 00:57:28.000 206 21201.06 83.03 42879.76 47834.71 2015-07-25 00:57:29.000 206 21201.05 83.04 42879.79 47834.73 2015-07-25 00:57:30.000 206 21201.02 83.03 42879.75 47834.72 2015-07-25 00:57:31.000 206 21201.02 83.02 42879.74 47834.70 2015-07-25 00:57:32.000 206 21201.00 83.02 42879.75 47834.70 2015-07-25 00:57:33.000 206 21201.02 83.02 42879.75 47834.68 2015-07-25 00:57:34.000 206 21201.06 83.00 42879.73 47834.72 2015-07-25 00:57:35.000 206 21201.05 83.00 42879.70 47834.72 2015-07-25 00:57:36.000 206 21201.03 83.00 42879.71 47834.71 2015-07-25 00:57:37.000 206 21201.04 82.99 42879.67 47834.71 2015-07-25 00:57:38.000 206 21201.07 82.95 42879.70 47834.74 2015-07-25 00:57:39.000 206 21201.06 82.93 42879.73 47834.74 2015-07-25 00:57:40.000 206 21201.04 82.94 42879.70 47834.74 2015-07-25 00:57:41.000 206 21201.05 82.93 42879.74 47834.74 2015-07-25 00:57:42.000 206 21201.08 82.91 42879.73 47834.72 2015-07-25 00:57:43.000 206 21201.08 82.90 42879.72 47834.73 2015-07-25 00:57:44.000 206 21201.08 82.86 42879.72 47834.72 2015-07-25 00:57:45.000 206 21201.08 82.86 42879.71 47834.74 2015-07-25 00:57:46.000 206 21201.09 82.85 42879.69 47834.74 2015-07-25 00:57:47.000 206 21201.10 82.84 42879.69 47834.73 2015-07-25 00:57:48.000 206 21201.08 82.82 42879.68 47834.75 2015-07-25 00:57:49.000 206 21201.09 82.83 42879.70 47834.73 2015-07-25 00:57:50.000 206 21201.09 82.80 42879.71 47834.74 2015-07-25 00:57:51.000 206 21201.10 82.81 42879.72 47834.72 2015-07-25 00:57:52.000 206 21201.08 82.80 42879.72 47834.74 2015-07-25 00:57:53.000 206 21201.09 82.79 42879.73 47834.75 2015-07-25 00:57:54.000 206 21201.07 82.75 42879.73 47834.74 2015-07-25 00:57:55.000 206 21201.07 82.71 42879.69 47834.73 2015-07-25 00:57:56.000 206 21201.09 82.70 42879.73 47834.72 2015-07-25 00:57:57.000 206 21201.07 82.68 42879.75 47834.75 2015-07-25 00:57:58.000 206 21201.05 82.66 42879.75 47834.73 2015-07-25 00:57:59.000 206 21201.08 82.63 42879.74 47834.73 2015-07-25 00:58:00.000 206 21201.08 82.61 42879.75 47834.74 2015-07-25 00:58:01.000 206 21201.08 82.62 42879.73 47834.71 2015-07-25 00:58:02.000 206 21201.10 82.59 42879.70 47834.73 2015-07-25 00:58:03.000 206 21201.10 82.55 42879.68 47834.73 2015-07-25 00:58:04.000 206 21201.11 82.51 42879.67 47834.73 2015-07-25 00:58:05.000 206 21201.12 82.47 42879.69 47834.75 2015-07-25 00:58:06.000 206 21201.15 82.45 42879.72 47834.74 2015-07-25 00:58:07.000 206 21201.15 82.44 42879.71 47834.75 2015-07-25 00:58:08.000 206 21201.17 82.41 42879.70 47834.77 2015-07-25 00:58:09.000 206 21201.17 82.37 42879.68 47834.77 2015-07-25 00:58:10.000 206 21201.17 82.34 42879.66 47834.77 2015-07-25 00:58:11.000 206 21201.21 82.30 42879.67 47834.78 2015-07-25 00:58:12.000 206 21201.21 82.25 42879.71 47834.80 2015-07-25 00:58:13.000 206 21201.18 82.21 42879.71 47834.80 2015-07-25 00:58:14.000 206 21201.19 82.18 42879.71 47834.80 2015-07-25 00:58:15.000 206 21201.21 82.16 42879.69 47834.81 2015-07-25 00:58:16.000 206 21201.20 82.14 42879.69 47834.80 2015-07-25 00:58:17.000 206 21201.21 82.12 42879.70 47834.81 2015-07-25 00:58:18.000 206 21201.22 82.10 42879.71 47834.84 2015-07-25 00:58:19.000 206 21201.22 82.05 42879.72 47834.83 2015-07-25 00:58:20.000 206 21201.28 82.02 42879.69 47834.85 2015-07-25 00:58:21.000 206 21201.26 82.01 42879.72 47834.84 2015-07-25 00:58:22.000 206 21201.28 81.99 42879.76 47834.85 2015-07-25 00:58:23.000 206 21201.29 81.97 42879.73 47834.86 2015-07-25 00:58:24.000 206 21201.31 81.95 42879.72 47834.86 2015-07-25 00:58:25.000 206 21201.31 81.91 42879.74 47834.86 2015-07-25 00:58:26.000 206 21201.32 81.87 42879.73 47834.88 2015-07-25 00:58:27.000 206 21201.36 81.85 42879.72 47834.87 2015-07-25 00:58:28.000 206 21201.36 81.82 42879.72 47834.88 2015-07-25 00:58:29.000 206 21201.38 81.78 42879.70 47834.89 2015-07-25 00:58:30.000 206 21201.40 81.77 42879.72 47834.88 2015-07-25 00:58:31.000 206 21201.41 81.76 42879.71 47834.90 2015-07-25 00:58:32.000 206 21201.42 81.73 42879.71 47834.93 2015-07-25 00:58:33.000 206 21201.44 81.70 42879.75 47834.91 2015-07-25 00:58:34.000 206 21201.47 81.68 42879.74 47834.93 2015-07-25 00:58:35.000 206 21201.49 81.63 42879.76 47834.94 2015-07-25 00:58:36.000 206 21201.49 81.60 42879.76 47834.94 2015-07-25 00:58:37.000 206 21201.49 81.59 42879.74 47834.94 2015-07-25 00:58:38.000 206 21201.51 81.54 42879.77 47834.97 2015-07-25 00:58:39.000 206 21201.55 81.51 42879.74 47834.96 2015-07-25 00:58:40.000 206 21201.54 81.48 42879.76 47834.98 2015-07-25 00:58:41.000 206 21201.53 81.46 42879.75 47834.98 2015-07-25 00:58:42.000 206 21201.50 81.45 42879.74 47835.01 2015-07-25 00:58:43.000 206 21201.54 81.45 42879.74 47835.00 2015-07-25 00:58:44.000 206 21201.55 81.42 42879.74 47835.00 2015-07-25 00:58:45.000 206 21201.55 81.38 42879.75 47835.02 2015-07-25 00:58:46.000 206 21201.59 81.32 42879.77 47835.02 2015-07-25 00:58:47.000 206 21201.59 81.32 42879.74 47835.02 2015-07-25 00:58:48.000 206 21201.61 81.30 42879.79 47835.04 2015-07-25 00:58:49.000 206 21201.62 81.25 42879.80 47835.03 2015-07-25 00:58:50.000 206 21201.63 81.26 42879.78 47835.02 2015-07-25 00:58:51.000 206 21201.64 81.24 42879.77 47835.05 2015-07-25 00:58:52.000 206 21201.66 81.22 42879.77 47835.04 2015-07-25 00:58:53.000 206 21201.69 81.21 42879.76 47835.05 2015-07-25 00:58:54.000 206 21201.71 81.18 42879.79 47835.07 2015-07-25 00:58:55.000 206 21201.74 81.16 42879.79 47835.07 2015-07-25 00:58:56.000 206 21201.75 81.13 42879.76 47835.07 2015-07-25 00:58:57.000 206 21201.77 81.09 42879.75 47835.08 2015-07-25 00:58:58.000 206 21201.81 81.08 42879.76 47835.09 2015-07-25 00:58:59.000 206 21201.82 81.10 42879.75 47835.09 2015-07-25 00:59:00.000 206 21201.82 81.07 42879.74 47835.10 2015-07-25 00:59:01.000 206 21201.81 81.05 42879.73 47835.11 2015-07-25 00:59:02.000 206 21201.83 81.04 42879.72 47835.08 2015-07-25 00:59:03.000 206 21201.83 80.99 42879.72 47835.11 2015-07-25 00:59:04.000 206 21201.80 80.96 42879.69 47835.11 2015-07-25 00:59:05.000 206 21201.81 80.98 42879.71 47835.11 2015-07-25 00:59:06.000 206 21201.80 81.00 42879.69 47835.08 2015-07-25 00:59:07.000 206 21201.80 80.99 42879.72 47835.11 2015-07-25 00:59:08.000 206 21201.81 80.98 42879.74 47835.11 2015-07-25 00:59:09.000 206 21201.80 80.99 42879.73 47835.10 2015-07-25 00:59:10.000 206 21201.78 80.97 42879.74 47835.11 2015-07-25 00:59:11.000 206 21201.79 80.98 42879.73 47835.08 2015-07-25 00:59:12.000 206 21201.83 80.96 42879.73 47835.10 2015-07-25 00:59:13.000 206 21201.84 80.96 42879.72 47835.11 2015-07-25 00:59:14.000 206 21201.86 80.96 42879.71 47835.09 2015-07-25 00:59:15.000 206 21201.87 80.96 42879.69 47835.10 2015-07-25 00:59:16.000 206 21201.87 80.97 42879.68 47835.09 2015-07-25 00:59:17.000 206 21201.86 80.97 42879.68 47835.10 2015-07-25 00:59:18.000 206 21201.86 81.00 42879.71 47835.11 2015-07-25 00:59:19.000 206 21201.84 81.00 42879.70 47835.10 2015-07-25 00:59:20.000 206 21201.83 81.01 42879.69 47835.09 2015-07-25 00:59:21.000 206 21201.79 81.01 42879.69 47835.09 2015-07-25 00:59:22.000 206 21201.75 81.01 42879.73 47835.07 2015-07-25 00:59:23.000 206 21201.73 81.05 42879.72 47835.07 2015-07-25 00:59:24.000 206 21201.72 81.07 42879.69 47835.06 2015-07-25 00:59:25.000 206 21201.73 81.11 42879.67 47835.05 2015-07-25 00:59:26.000 206 21201.72 81.14 42879.66 47835.02 2015-07-25 00:59:27.000 206 21201.72 81.16 42879.66 47834.99 2015-07-25 00:59:28.000 206 21201.71 81.18 42879.63 47835.01 2015-07-25 00:59:29.000 206 21201.71 81.18 42879.64 47834.95 2015-07-25 00:59:30.000 206 21201.70 81.19 42879.64 47834.93 2015-07-25 00:59:31.000 206 21201.71 81.21 42879.62 47834.92 2015-07-25 00:59:32.000 206 21201.72 81.20 42879.59 47834.92 2015-07-25 00:59:33.000 206 21201.71 81.22 42879.58 47834.93 2015-07-25 00:59:34.000 206 21201.74 81.24 42879.59 47834.90 2015-07-25 00:59:35.000 206 21201.72 81.25 42879.57 47834.89 2015-07-25 00:59:36.000 206 21201.72 81.24 42879.57 47834.89 2015-07-25 00:59:37.000 206 21201.72 81.24 42879.57 47834.89 2015-07-25 00:59:38.000 206 21201.73 81.27 42879.58 47834.91 2015-07-25 00:59:39.000 206 21201.73 81.27 42879.55 47834.90 2015-07-25 00:59:40.000 206 21201.73 81.24 42879.56 47834.89 2015-07-25 00:59:41.000 206 21201.75 81.24 42879.54 47834.90 2015-07-25 00:59:42.000 206 21201.77 81.25 42879.52 47834.89 2015-07-25 00:59:43.000 206 21201.78 81.26 42879.53 47834.91 2015-07-25 00:59:44.000 206 21201.79 81.27 42879.51 47834.91 2015-07-25 00:59:45.000 206 21201.81 81.26 42879.54 47834.90 2015-07-25 00:59:46.000 206 21201.83 81.23 42879.54 47834.90 2015-07-25 00:59:47.000 206 21201.86 81.23 42879.55 47834.92 2015-07-25 00:59:48.000 206 21201.90 81.24 42879.52 47834.95 2015-07-25 00:59:49.000 206 21201.90 81.22 42879.53 47834.94 2015-07-25 00:59:50.000 206 21201.90 81.22 42879.55 47834.96 2015-07-25 00:59:51.000 206 21201.92 81.22 42879.56 47834.97 2015-07-25 00:59:52.000 206 21201.94 81.21 42879.58 47834.97 2015-07-25 00:59:53.000 206 21201.94 81.25 42879.55 47834.98 2015-07-25 00:59:54.000 206 21201.96 81.23 42879.54 47834.98 2015-07-25 00:59:55.000 206 21202.00 81.20 42879.56 47834.99 2015-07-25 00:59:56.000 206 21202.01 81.20 42879.56 47835.01 2015-07-25 00:59:57.000 206 21202.04 81.20 42879.52 47835.01 2015-07-25 00:59:58.000 206 21202.08 81.20 42879.53 47835.03 2015-07-25 00:59:59.000 206 21202.07 81.20 42879.53 47835.03 2015-07-25 01:00:00.000 206 21202.11 81.16 42879.52 47835.02 2015-07-25 01:00:01.000 206 21202.11 81.15 42879.55 47835.04 2015-07-25 01:00:02.000 206 21202.14 81.13 42879.55 47835.06 2015-07-25 01:00:03.000 206 21202.18 81.13 42879.55 47835.08 2015-07-25 01:00:04.000 206 21202.17 81.15 42879.57 47835.07 2015-07-25 01:00:05.000 206 21202.20 81.14 42879.53 47835.10 2015-07-25 01:00:06.000 206 21202.18 81.11 42879.56 47835.10 2015-07-25 01:00:07.000 206 21202.18 81.11 42879.56 47835.10 2015-07-25 01:00:08.000 206 21202.21 81.08 42879.56 47835.10 2015-07-25 01:00:09.000 206 21202.22 81.08 42879.55 47835.10 2015-07-25 01:00:10.000 206 21202.24 81.07 42879.55 47835.12 2015-07-25 01:00:11.000 206 21202.25 81.08 42879.54 47835.12 2015-07-25 01:00:12.000 206 21202.28 81.06 42879.51 47835.12 2015-07-25 01:00:13.000 206 21202.27 81.02 42879.54 47835.13 2015-07-25 01:00:14.000 206 21202.31 80.99 42879.54 47835.14 2015-07-25 01:00:15.000 206 21202.34 81.00 42879.52 47835.15 2015-07-25 01:00:16.000 206 21202.37 81.02 42879.55 47835.18 2015-07-25 01:00:17.000 206 21202.37 81.02 42879.54 47835.17 2015-07-25 01:00:18.000 206 21202.40 81.01 42879.56 47835.18 2015-07-25 01:00:19.000 206 21202.40 80.98 42879.56 47835.19 2015-07-25 01:00:20.000 206 21202.43 80.99 42879.56 47835.20 2015-07-25 01:00:21.000 206 21202.45 80.99 42879.52 47835.23 2015-07-25 01:00:22.000 206 21202.49 80.96 42879.53 47835.20 2015-07-25 01:00:23.000 206 21202.47 80.95 42879.55 47835.21 2015-07-25 01:00:24.000 206 21202.45 80.93 42879.53 47835.23 2015-07-25 01:00:25.000 206 21202.49 80.90 42879.53 47835.21 2015-07-25 01:00:26.000 206 21202.48 80.91 42879.53 47835.23 2015-07-25 01:00:27.000 206 21202.50 80.88 42879.57 47835.24 2015-07-25 01:00:28.000 206 21202.51 80.87 42879.55 47835.25 2015-07-25 01:00:29.000 206 21202.53 80.85 42879.53 47835.23 2015-07-25 01:00:30.000 206 21202.55 80.83 42879.53 47835.25 2015-07-25 01:00:31.000 206 21202.54 80.83 42879.52 47835.24 2015-07-25 01:00:32.000 206 21202.52 80.83 42879.52 47835.26 2015-07-25 01:00:33.000 206 21202.54 80.80 42879.54 47835.25 2015-07-25 01:00:34.000 206 21202.57 80.75 42879.53 47835.26 2015-07-25 01:00:35.000 206 21202.57 80.75 42879.55 47835.26 2015-07-25 01:00:36.000 206 21202.59 80.73 42879.53 47835.25 2015-07-25 01:00:37.000 206 21202.59 80.71 42879.54 47835.27 2015-07-25 01:00:38.000 206 21202.59 80.69 42879.56 47835.27 2015-07-25 01:00:39.000 206 21202.62 80.64 42879.56 47835.30 2015-07-25 01:00:40.000 206 21202.64 80.60 42879.57 47835.29 2015-07-25 01:00:41.000 206 21202.66 80.59 42879.56 47835.31 2015-07-25 01:00:42.000 206 21202.66 80.57 42879.54 47835.34 2015-07-25 01:00:43.000 206 21202.67 80.52 42879.56 47835.31 2015-07-25 01:00:44.000 206 21202.68 80.49 42879.57 47835.33 2015-07-25 01:00:45.000 206 21202.70 80.45 42879.57 47835.34 2015-07-25 01:00:46.000 206 21202.70 80.42 42879.61 47835.36 2015-07-25 01:00:47.000 206 21202.74 80.40 42879.58 47835.37 2015-07-25 01:00:48.000 206 21202.74 80.38 42879.57 47835.37 2015-07-25 01:00:49.000 206 21202.73 80.37 42879.54 47835.38 2015-07-25 01:00:50.000 206 21202.74 80.35 42879.54 47835.40 2015-07-25 01:00:51.000 206 21202.78 80.31 42879.55 47835.40 2015-07-25 01:00:52.000 206 21202.77 80.28 42879.56 47835.40 2015-07-25 01:00:53.000 206 21202.79 80.24 42879.59 47835.41 2015-07-25 01:00:54.000 206 21202.80 80.23 42879.58 47835.41 2015-07-25 01:00:55.000 206 21202.80 80.23 42879.59 47835.45 2015-07-25 01:00:56.000 206 21202.80 80.17 42879.62 47835.44 2015-07-25 01:00:57.000 206 21202.83 80.16 42879.61 47835.43 2015-07-25 01:00:58.000 206 21202.87 80.14 42879.63 47835.45 2015-07-25 01:00:59.000 206 21202.85 80.12 42879.63 47835.47 2015-07-25 01:01:00.000 206 21202.83 80.10 42879.65 47835.46 2015-07-25 01:01:01.000 206 21202.85 80.07 42879.65 47835.47 2015-07-25 01:01:02.000 206 21202.83 80.07 42879.64 47835.45 2015-07-25 01:01:03.000 206 21202.79 80.07 42879.61 47835.47 2015-07-25 01:01:04.000 206 21202.79 80.04 42879.64 47835.46 2015-07-25 01:01:05.000 206 21202.81 80.01 42879.65 47835.45 2015-07-25 01:01:06.000 206 21202.80 80.00 42879.63 47835.47 2015-07-25 01:01:07.000 206 21202.80 79.98 42879.64 47835.47 2015-07-25 01:01:08.000 206 21202.81 79.95 42879.62 47835.44 2015-07-25 01:01:09.000 206 21202.80 79.96 42879.64 47835.44 2015-07-25 01:01:10.000 206 21202.79 79.96 42879.63 47835.46 2015-07-25 01:01:11.000 206 21202.79 79.93 42879.65 47835.43 2015-07-25 01:01:12.000 206 21202.76 79.93 42879.63 47835.46 2015-07-25 01:01:13.000 206 21202.71 79.98 42879.62 47835.41 2015-07-25 01:01:14.000 206 21202.67 80.04 42879.57 47835.38 2015-07-25 01:01:15.000 206 21202.66 80.09 42879.53 47835.30 2015-07-25 01:01:16.000 206 21202.62 80.09 42879.45 47835.25 2015-07-25 01:01:17.000 206 21202.63 80.10 42879.43 47835.23 2015-07-25 01:01:18.000 206 21202.63 80.11 42879.43 47835.19 2015-07-25 01:01:19.000 206 21202.60 80.12 42879.44 47835.19 2015-07-25 01:01:20.000 206 21202.55 80.10 42879.43 47835.17 2015-07-25 01:01:21.000 206 21202.55 80.08 42879.41 47835.15 2015-07-25 01:01:22.000 206 21202.56 80.10 42879.41 47835.15 2015-07-25 01:01:23.000 206 21202.55 80.12 42879.40 47835.15 2015-07-25 01:01:24.000 206 21202.51 80.11 42879.41 47835.14 2015-07-25 01:01:25.000 206 21202.50 80.10 42879.42 47835.13 2015-07-25 01:01:26.000 206 21202.50 80.09 42879.44 47835.13 2015-07-25 01:01:27.000 206 21202.45 80.13 42879.44 47835.11 2015-07-25 01:01:28.000 206 21202.42 80.14 42879.44 47835.12 2015-07-25 01:01:29.000 206 21202.40 80.14 42879.43 47835.08 2015-07-25 01:01:30.000 206 21202.40 80.15 42879.41 47835.06 2015-07-25 01:01:31.000 206 21202.38 80.16 42879.42 47835.05 2015-07-25 01:01:32.000 206 21202.33 80.18 42879.42 47835.06 2015-07-25 01:01:33.000 206 21202.31 80.22 42879.42 47835.04 2015-07-25 01:01:34.000 206 21202.29 80.25 42879.41 47835.04 2015-07-25 01:01:35.000 206 21202.28 80.30 42879.40 47835.00 2015-07-25 01:01:36.000 206 21202.27 80.30 42879.41 47835.01 2015-07-25 01:01:37.000 206 21202.26 80.29 42879.43 47835.00 2015-07-25 01:01:38.000 206 21202.27 80.30 42879.40 47834.98 2015-07-25 01:01:39.000 206 21202.25 80.32 42879.41 47835.00 2015-07-25 01:01:40.000 206 21202.25 80.32 42879.43 47834.99 2015-07-25 01:01:41.000 206 21202.28 80.33 42879.44 47834.98 2015-07-25 01:01:42.000 206 21202.33 80.32 42879.43 47835.02 2015-07-25 01:01:43.000 206 21202.35 80.33 42879.42 47835.03 2015-07-25 01:01:44.000 206 21202.34 80.33 42879.44 47835.07 2015-07-25 01:01:45.000 206 21202.37 80.33 42879.46 47835.09 2015-07-25 01:01:46.000 206 21202.40 80.33 42879.49 47835.12 2015-07-25 01:01:47.000 206 21202.39 80.38 42879.49 47835.13 2015-07-25 01:01:48.000 206 21202.41 80.41 42879.49 47835.16 2015-07-25 01:01:49.000 206 21202.44 80.44 42879.51 47835.16 2015-07-25 01:01:50.000 206 21202.46 80.45 42879.51 47835.18 2015-07-25 01:01:51.000 206 21202.47 80.45 42879.53 47835.16 2015-07-25 01:01:52.000 206 21202.44 80.44 42879.54 47835.20 2015-07-25 01:01:53.000 206 21202.45 80.42 42879.55 47835.22 2015-07-25 01:01:54.000 206 21202.48 80.39 42879.58 47835.25 2015-07-25 01:01:55.000 206 21202.52 80.38 42879.62 47835.30 2015-07-25 01:01:56.000 206 21202.52 80.39 42879.65 47835.31 2015-07-25 01:01:57.000 206 21202.55 80.41 42879.68 47835.36 2015-07-25 01:01:58.000 206 21202.56 80.43 42879.65 47835.39 2015-07-25 01:01:59.000 206 21202.58 80.42 42879.68 47835.42 2015-07-25 01:02:00.000 206 21202.60 80.43 42879.68 47835.40 2015-07-25 01:02:01.000 206 21202.60 80.40 42879.69 47835.42 2015-07-25 01:02:02.000 206 21202.63 80.41 42879.72 47835.44 2015-07-25 01:02:03.000 206 21202.67 80.43 42879.70 47835.45 2015-07-25 01:02:04.000 206 21202.68 80.42 42879.68 47835.46 2015-07-25 01:02:05.000 206 21202.70 80.43 42879.68 47835.45 2015-07-25 01:02:06.000 206 21202.74 80.42 42879.71 47835.48 2015-07-25 01:02:07.000 206 21202.75 80.41 42879.69 47835.49 2015-07-25 01:02:08.000 206 21202.77 80.42 42879.69 47835.51 2015-07-25 01:02:09.000 206 21202.77 80.43 42879.70 47835.52 2015-07-25 01:02:10.000 206 21202.80 80.36 42879.69 47835.51 2015-07-25 01:02:11.000 206 21202.79 80.34 42879.73 47835.54 2015-07-25 01:02:12.000 206 21202.84 80.31 42879.74 47835.54 2015-07-25 01:02:13.000 206 21202.84 80.31 42879.74 47835.55 2015-07-25 01:02:14.000 206 21202.83 80.30 42879.72 47835.57 2015-07-25 01:02:15.000 206 21202.86 80.26 42879.72 47835.55 2015-07-25 01:02:16.000 206 21202.90 80.24 42879.75 47835.58 2015-07-25 01:02:17.000 206 21202.90 80.22 42879.77 47835.57 2015-07-25 01:02:18.000 206 21202.91 80.21 42879.76 47835.59 2015-07-25 01:02:19.000 206 21202.92 80.20 42879.76 47835.60 2015-07-25 01:02:20.000 206 21202.92 80.19 42879.78 47835.61 2015-07-25 01:02:21.000 206 21202.91 80.17 42879.77 47835.62 2015-07-25 01:02:22.000 206 21202.91 80.15 42879.75 47835.63 2015-07-25 01:02:23.000 206 21202.91 80.13 42879.78 47835.61 2015-07-25 01:02:24.000 206 21202.94 80.10 42879.81 47835.64 2015-07-25 01:02:25.000 206 21202.96 80.07 42879.77 47835.63 2015-07-25 01:02:26.000 206 21202.96 80.05 42879.75 47835.65 2015-07-25 01:02:27.000 206 21202.91 80.03 42879.78 47835.64 2015-07-25 01:02:28.000 206 21202.89 80.01 42879.78 47835.65 2015-07-25 01:02:29.000 206 21202.89 80.00 42879.81 47835.63 2015-07-25 01:02:30.000 206 21202.89 79.98 42879.83 47835.63 2015-07-25 01:02:31.000 206 21202.86 79.98 42879.80 47835.63 2015-07-25 01:02:32.000 206 21202.85 79.98 42879.77 47835.64 2015-07-25 01:02:33.000 206 21202.83 79.93 42879.77 47835.62 2015-07-25 01:02:34.000 206 21202.81 79.90 42879.80 47835.60 2015-07-25 01:02:35.000 206 21202.79 79.92 42879.78 47835.60 2015-07-25 01:02:36.000 206 21202.75 79.93 42879.78 47835.58 2015-07-25 01:02:37.000 206 21202.73 79.93 42879.77 47835.56 2015-07-25 01:02:38.000 206 21202.71 79.91 42879.77 47835.58 2015-07-25 01:02:39.000 206 21202.69 79.92 42879.78 47835.55 2015-07-25 01:02:40.000 206 21202.64 79.90 42879.78 47835.53 2015-07-25 01:02:41.000 206 21202.65 79.90 42879.77 47835.55 2015-07-25 01:02:42.000 206 21202.67 79.89 42879.79 47835.52 2015-07-25 01:02:43.000 206 21202.66 79.90 42879.78 47835.55 2015-07-25 01:02:44.000 206 21202.63 79.91 42879.79 47835.54 2015-07-25 01:02:45.000 206 21202.63 79.91 42879.77 47835.51 2015-07-25 01:02:46.000 206 21202.62 79.92 42879.76 47835.52 2015-07-25 01:02:47.000 206 21202.61 79.95 42879.78 47835.50 2015-07-25 01:02:48.000 206 21202.55 80.01 42879.76 47835.47 2015-07-25 01:02:49.000 206 21202.52 80.07 42879.72 47835.47 2015-07-25 01:02:50.000 206 21202.49 80.09 42879.67 47835.41 2015-07-25 01:02:51.000 206 21202.46 80.13 42879.62 47835.36 2015-07-25 01:02:52.000 206 21202.46 80.15 42879.63 47835.33 2015-07-25 01:02:53.000 206 21202.48 80.16 42879.60 47835.29 2015-07-25 01:02:54.000 206 21202.47 80.18 42879.56 47835.27 2015-07-25 01:02:55.000 206 21202.49 80.18 42879.56 47835.27 2015-07-25 01:02:56.000 206 21202.51 80.17 42879.57 47835.26 2015-07-25 01:02:57.000 206 21202.53 80.16 42879.57 47835.27 2015-07-25 01:02:58.000 206 21202.51 80.17 42879.59 47835.29 2015-07-25 01:02:59.000 206 21202.54 80.17 42879.59 47835.27 2015-07-25 01:03:00.000 206 21202.55 80.19 42879.57 47835.28 2015-07-25 01:03:01.000 206 21202.56 80.19 42879.57 47835.31 2015-07-25 01:03:02.000 206 21202.59 80.20 42879.56 47835.31 2015-07-25 01:03:03.000 206 21202.58 80.22 42879.56 47835.30 2015-07-25 01:03:04.000 206 21202.58 80.21 42879.59 47835.31 2015-07-25 01:03:05.000 206 21202.62 80.23 42879.56 47835.31 2015-07-25 01:03:06.000 206 21202.64 80.21 42879.56 47835.32 2015-07-25 01:03:07.000 206 21202.66 80.22 42879.58 47835.33 2015-07-25 01:03:08.000 206 21202.65 80.22 42879.53 47835.33 2015-07-25 01:03:09.000 206 21202.65 80.24 42879.54 47835.32 2015-07-25 01:03:10.000 206 21202.66 80.24 42879.58 47835.34 2015-07-25 01:03:11.000 206 21202.69 80.24 42879.54 47835.32 2015-07-25 01:03:12.000 206 21202.69 80.26 42879.57 47835.35 2015-07-25 01:03:13.000 206 21202.72 80.27 42879.58 47835.34 2015-07-25 01:03:14.000 206 21202.75 80.31 42879.57 47835.35 2015-07-25 01:03:15.000 206 21202.72 80.33 42879.59 47835.36 2015-07-25 01:03:16.000 206 21202.76 80.31 42879.56 47835.36 2015-07-25 01:03:17.000 206 21202.76 80.33 42879.57 47835.37 2015-07-25 01:03:18.000 206 21202.78 80.36 42879.56 47835.37 2015-07-25 01:03:19.000 206 21202.82 80.36 42879.53 47835.35 2015-07-25 01:03:20.000 206 21202.83 80.37 42879.54 47835.37 2015-07-25 01:03:21.000 206 21202.83 80.34 42879.56 47835.36 2015-07-25 01:03:22.000 206 21202.82 80.35 42879.54 47835.38 2015-07-25 01:03:23.000 206 21202.86 80.34 42879.55 47835.38 2015-07-25 01:03:24.000 206 21202.86 80.36 42879.54 47835.39 2015-07-25 01:03:25.000 206 21202.89 80.37 42879.55 47835.38 2015-07-25 01:03:26.000 206 21202.90 80.40 42879.54 47835.38 2015-07-25 01:03:27.000 206 21202.93 80.39 42879.54 47835.41 2015-07-25 01:03:28.000 206 21202.96 80.37 42879.54 47835.40 2015-07-25 01:03:29.000 206 21202.95 80.37 42879.55 47835.41 2015-07-25 01:03:30.000 206 21202.97 80.39 42879.53 47835.41 2015-07-25 01:03:31.000 206 21202.99 80.39 42879.52 47835.40 2015-07-25 01:03:32.000 206 21202.99 80.38 42879.51 47835.39 2015-07-25 01:03:33.000 206 21202.99 80.40 42879.54 47835.41 2015-07-25 01:03:34.000 206 21203.01 80.40 42879.53 47835.43 2015-07-25 01:03:35.000 206 21203.00 80.41 42879.54 47835.39 2015-07-25 01:03:36.000 206 21202.96 80.42 42879.52 47835.41 2015-07-25 01:03:37.000 206 21202.96 80.43 42879.50 47835.40 2015-07-25 01:03:38.000 206 21202.95 80.44 42879.51 47835.42 2015-07-25 01:03:39.000 206 21202.95 80.45 42879.53 47835.40 2015-07-25 01:03:40.000 206 21202.97 80.46 42879.52 47835.39 2015-07-25 01:03:41.000 206 21202.97 80.45 42879.50 47835.38 2015-07-25 01:03:42.000 206 21203.01 80.44 42879.50 47835.41 2015-07-25 01:03:43.000 206 21203.00 80.43 42879.51 47835.39 2015-07-25 01:03:44.000 206 21203.04 80.40 42879.53 47835.42 2015-07-25 01:03:45.000 206 21203.05 80.41 42879.54 47835.44 2015-07-25 01:03:46.000 206 21203.04 80.43 42879.56 47835.45 2015-07-25 01:03:47.000 206 21203.04 80.44 42879.56 47835.47 2015-07-25 01:03:48.000 206 21203.08 80.40 42879.59 47835.47 2015-07-25 01:03:49.000 206 21203.11 80.38 42879.60 47835.47 2015-07-25 01:03:50.000 206 21203.10 80.36 42879.59 47835.49 2015-07-25 01:03:51.000 206 21203.12 80.35 42879.60 47835.52 2015-07-25 01:03:52.000 206 21203.15 80.34 42879.59 47835.54 2015-07-25 01:03:53.000 206 21203.14 80.38 42879.61 47835.54 2015-07-25 01:03:54.000 206 21203.15 80.46 42879.62 47835.54 2015-07-25 01:03:55.000 206 21203.16 80.50 42879.56 47835.53 2015-07-25 01:03:56.000 206 21203.16 80.52 42879.49 47835.50 2015-07-25 01:03:57.000 206 21203.14 80.53 42879.46 47835.45 2015-07-25 01:03:58.000 206 21203.16 80.52 42879.45 47835.44 2015-07-25 01:03:59.000 206 21203.19 80.51 42879.45 47835.41 2015-07-25 01:04:00.000 206 21203.18 80.51 42879.42 47835.44 2015-07-25 01:04:01.000 206 21203.15 80.53 42879.43 47835.39 2015-07-25 01:04:02.000 206 21203.17 80.53 42879.44 47835.39 2015-07-25 01:04:03.000 206 21203.17 80.52 42879.43 47835.42 2015-07-25 01:04:04.000 206 21203.19 80.48 42879.44 47835.41 2015-07-25 01:04:05.000 206 21203.21 80.47 42879.43 47835.40 2015-07-25 01:04:06.000 206 21203.23 80.47 42879.43 47835.41 2015-07-25 01:04:07.000 206 21203.23 80.46 42879.42 47835.40 2015-07-25 01:04:08.000 206 21203.26 80.45 42879.43 47835.41 2015-07-25 01:04:09.000 206 21203.27 80.44 42879.43 47835.43 2015-07-25 01:04:10.000 206 21203.27 80.43 42879.38 47835.43 2015-07-25 01:04:11.000 206 21203.28 80.43 42879.40 47835.42 2015-07-25 01:04:12.000 206 21203.31 80.41 42879.41 47835.43 2015-07-25 01:04:13.000 206 21203.32 80.42 42879.40 47835.44 2015-07-25 01:04:14.000 206 21203.33 80.41 42879.41 47835.45 2015-07-25 01:04:15.000 206 21203.37 80.39 42879.42 47835.44 2015-07-25 01:04:16.000 206 21203.36 80.37 42879.40 47835.45 2015-07-25 01:04:17.000 206 21203.36 80.37 42879.42 47835.49 2015-07-25 01:04:18.000 206 21203.39 80.38 42879.39 47835.47 2015-07-25 01:04:19.000 206 21203.43 80.37 42879.44 47835.51 2015-07-25 01:04:20.000 206 21203.47 80.32 42879.44 47835.53 2015-07-25 01:04:21.000 206 21203.49 80.28 42879.45 47835.56 2015-07-25 01:04:22.000 206 21203.52 80.29 42879.49 47835.60 2015-07-25 01:04:23.000 206 21203.55 80.27 42879.50 47835.62 2015-07-25 01:04:24.000 206 21203.61 80.24 42879.52 47835.63 2015-07-25 01:04:25.000 206 21203.65 80.23 42879.50 47835.66 2015-07-25 01:04:26.000 206 21203.66 80.23 42879.52 47835.68 2015-07-25 01:04:27.000 206 21203.69 80.21 42879.48 47835.69 2015-07-25 01:04:28.000 206 21203.71 80.20 42879.52 47835.73 2015-07-25 01:04:29.000 206 21203.73 80.19 42879.49 47835.73 2015-07-25 01:04:30.000 206 21203.76 80.16 42879.51 47835.76 2015-07-25 01:04:31.000 206 21203.80 80.14 42879.55 47835.78 2015-07-25 01:04:32.000 206 21203.81 80.11 42879.58 47835.78 2015-07-25 01:04:33.000 206 21203.81 80.11 42879.58 47835.81 2015-07-25 01:04:34.000 206 21203.86 80.09 42879.59 47835.80 2015-07-25 01:04:35.000 206 21203.89 80.08 42879.57 47835.82 2015-07-25 01:04:36.000 206 21203.89 80.07 42879.58 47835.85 2015-07-25 01:04:37.000 206 21203.87 80.05 42879.59 47835.85 2015-07-25 01:04:38.000 206 21203.87 80.06 42879.61 47835.84 2015-07-25 01:04:39.000 206 21203.87 80.06 42879.59 47835.86 2015-07-25 01:04:40.000 206 21203.90 80.06 42879.60 47835.86 2015-07-25 01:04:41.000 206 21203.89 80.06 42879.59 47835.86 2015-07-25 01:04:42.000 206 21203.88 80.04 42879.61 47835.86 2015-07-25 01:04:43.000 206 21203.89 80.04 42879.59 47835.85 2015-07-25 01:04:44.000 206 21203.90 80.07 42879.60 47835.87 2015-07-25 01:04:45.000 206 21203.89 80.06 42879.60 47835.88 2015-07-25 01:04:46.000 206 21203.88 80.06 42879.59 47835.86 2015-07-25 01:04:47.000 206 21203.89 80.06 42879.58 47835.87 2015-07-25 01:04:48.000 206 21203.87 80.05 42879.59 47835.88 2015-07-25 01:04:49.000 206 21203.89 80.04 42879.59 47835.86 2015-07-25 01:04:50.000 206 21203.90 80.04 42879.59 47835.88 2015-07-25 01:04:51.000 206 21203.92 80.06 42879.57 47835.88 2015-07-25 01:04:52.000 206 21203.92 80.06 42879.56 47835.89 2015-07-25 01:04:53.000 206 21203.96 80.06 42879.53 47835.85 2015-07-25 01:04:54.000 206 21203.99 80.05 42879.54 47835.89 2015-07-25 01:04:55.000 206 21203.97 80.04 42879.56 47835.90 2015-07-25 01:04:56.000 206 21203.99 80.01 42879.58 47835.89 2015-07-25 01:04:57.000 206 21204.00 80.01 42879.59 47835.93 2015-07-25 01:04:58.000 206 21204.03 79.99 42879.57 47835.91 2015-07-25 01:04:59.000 206 21204.05 79.97 42879.57 47835.93 2015-07-25 01:05:00.000 206 21204.06 79.98 42879.56 47835.95 2015-07-25 01:05:01.000 206 21204.06 79.98 42879.56 47835.94 2015-07-25 01:05:02.000 206 21204.03 79.98 42879.58 47835.95 2015-07-25 01:05:03.000 206 21204.05 79.95 42879.56 47835.94 2015-07-25 01:05:04.000 206 21204.06 79.92 42879.56 47835.95 2015-07-25 01:05:05.000 206 21204.04 79.95 42879.57 47835.94 2015-07-25 01:05:06.000 206 21204.07 79.93 42879.60 47835.95 2015-07-25 01:05:07.000 206 21204.07 79.91 42879.60 47835.94 2015-07-25 01:05:08.000 206 21204.05 79.90 42879.61 47835.96 2015-07-25 01:05:09.000 206 21204.05 79.89 42879.57 47835.94 2015-07-25 01:05:10.000 206 21204.08 79.87 42879.59 47835.96 2015-07-25 01:05:11.000 206 21204.06 79.86 42879.59 47835.96 2015-07-25 01:05:12.000 206 21204.08 79.85 42879.57 47835.96 2015-07-25 01:05:13.000 206 21204.10 79.84 42879.56 47835.96 2015-07-25 01:05:14.000 206 21204.12 79.83 42879.59 47835.97 2015-07-25 01:05:15.000 206 21204.12 79.83 42879.57 47835.98 2015-07-25 01:05:16.000 206 21204.10 79.83 42879.58 47835.97 2015-07-25 01:05:17.000 206 21204.10 79.81 42879.58 47835.98 2015-07-25 01:05:18.000 206 21204.07 79.79 42879.58 47835.98 2015-07-25 01:05:19.000 206 21204.07 79.79 42879.56 47835.96 2015-07-25 01:05:20.000 206 21204.09 79.79 42879.58 47835.97 2015-07-25 01:05:21.000 206 21204.11 79.79 42879.59 47835.97 2015-07-25 01:05:22.000 206 21204.12 79.77 42879.57 47835.96 2015-07-25 01:05:23.000 206 21204.12 79.75 42879.57 47835.97 2015-07-25 01:05:24.000 206 21204.14 79.74 42879.57 47835.99 2015-07-25 01:05:25.000 206 21204.15 79.72 42879.60 47835.99 2015-07-25 01:05:26.000 206 21204.14 79.69 42879.60 47836.02 2015-07-25 01:05:27.000 206 21204.14 79.68 42879.61 47836.01 2015-07-25 01:05:28.000 206 21204.16 79.67 42879.62 47836.03 2015-07-25 01:05:29.000 206 21204.19 79.65 42879.62 47836.04 2015-07-25 01:05:30.000 206 21204.20 79.62 42879.59 47836.03 2015-07-25 01:05:31.000 206 21204.18 79.58 42879.61 47836.05 2015-07-25 01:05:32.000 206 21204.19 79.60 42879.59 47836.03 2015-07-25 01:05:33.000 206 21204.20 79.58 42879.59 47836.05 2015-07-25 01:05:34.000 206 21204.22 79.57 42879.59 47836.06 2015-07-25 01:05:35.000 206 21204.20 79.55 42879.58 47836.03 2015-07-25 01:05:36.000 206 21204.22 79.55 42879.59 47836.06 2015-07-25 01:05:37.000 206 21204.23 79.53 42879.58 47836.06 2015-07-25 01:05:38.000 206 21204.26 79.53 42879.59 47836.06 2015-07-25 01:05:39.000 206 21204.26 79.51 42879.59 47836.07 2015-07-25 01:05:40.000 206 21204.27 79.50 42879.61 47836.08 2015-07-25 01:05:41.000 206 21204.29 79.44 42879.60 47836.08 2015-07-25 01:05:42.000 206 21204.30 79.42 42879.59 47836.07 2015-07-25 01:05:43.000 206 21204.30 79.43 42879.62 47836.10 2015-07-25 01:05:44.000 206 21204.34 79.42 42879.64 47836.09 2015-07-25 01:05:45.000 206 21204.37 79.41 42879.61 47836.09 2015-07-25 01:05:46.000 206 21204.37 79.37 42879.61 47836.13 2015-07-25 01:05:47.000 206 21204.36 79.35 42879.59 47836.13 2015-07-25 01:05:48.000 206 21204.35 79.36 42879.60 47836.12 2015-07-25 01:05:49.000 206 21204.36 79.35 42879.63 47836.14 2015-07-25 01:05:50.000 206 21204.40 79.31 42879.63 47836.13 2015-07-25 01:05:51.000 206 21204.42 79.29 42879.63 47836.15 2015-07-25 01:05:52.000 206 21204.45 79.28 42879.62 47836.17 2015-07-25 01:05:53.000 206 21204.45 79.26 42879.60 47836.17 2015-07-25 01:05:54.000 206 21204.48 79.26 42879.59 47836.18 2015-07-25 01:05:55.000 206 21204.47 79.24 42879.61 47836.19 2015-07-25 01:05:56.000 206 21204.49 79.22 42879.62 47836.21 2015-07-25 01:05:57.000 206 21204.51 79.19 42879.62 47836.23 2015-07-25 01:05:58.000 206 21204.55 79.17 42879.63 47836.20 2015-07-25 01:05:59.000 206 21204.56 79.16 42879.62 47836.24 2015-07-25 01:06:00.000 206 21204.57 79.16 42879.63 47836.26 2015-07-25 01:06:01.000 206 21204.56 79.16 42879.64 47836.25 2015-07-25 01:06:02.000 206 21204.56 79.16 42879.64 47836.25 2015-07-25 01:06:03.000 206 21204.61 79.13 42879.63 47836.26 2015-07-25 01:06:04.000 206 21204.60 79.15 42879.64 47836.27 2015-07-25 01:06:05.000 206 21204.63 79.13 42879.59 47836.28 2015-07-25 01:06:06.000 206 21204.62 79.12 42879.60 47836.25 2015-07-25 01:06:07.000 206 21204.64 79.13 42879.61 47836.26 2015-07-25 01:06:08.000 206 21204.70 79.10 42879.59 47836.30 2015-07-25 01:06:09.000 206 21204.73 79.10 42879.57 47836.28 2015-07-25 01:06:10.000 206 21204.72 79.08 42879.59 47836.29 2015-07-25 01:06:11.000 206 21204.74 79.06 42879.62 47836.30 2015-07-25 01:06:12.000 206 21204.79 79.04 42879.62 47836.31 2015-07-25 01:06:13.000 206 21204.78 79.04 42879.59 47836.31 2015-07-25 01:06:14.000 206 21204.79 79.03 42879.58 47836.31 2015-07-25 01:06:15.000 206 21204.82 79.00 42879.59 47836.31 2015-07-25 01:06:16.000 206 21204.85 78.99 42879.58 47836.34 2015-07-25 01:06:17.000 206 21204.85 78.98 42879.58 47836.33 2015-07-25 01:06:18.000 206 21204.87 78.95 42879.60 47836.34 2015-07-25 01:06:19.000 206 21204.84 78.94 42879.59 47836.32 2015-07-25 01:06:20.000 206 21204.90 78.97 42879.58 47836.32 2015-07-25 01:06:21.000 206 21204.91 78.97 42879.57 47836.34 2015-07-25 01:06:22.000 206 21204.90 78.96 42879.59 47836.32 2015-07-25 01:06:23.000 206 21204.92 78.96 42879.54 47836.35 2015-07-25 01:06:24.000 206 21204.90 78.94 42879.58 47836.32 2015-07-25 01:06:25.000 206 21204.88 78.90 42879.58 47836.32 2015-07-25 01:06:26.000 206 21204.89 78.90 42879.56 47836.34 2015-07-25 01:06:27.000 206 21204.89 78.89 42879.54 47836.33 2015-07-25 01:06:28.000 206 21204.90 78.89 42879.57 47836.32 2015-07-25 01:06:29.000 206 21204.91 78.87 42879.57 47836.32 2015-07-25 01:06:30.000 206 21204.92 78.86 42879.55 47836.33 2015-07-25 01:06:31.000 206 21204.92 78.88 42879.55 47836.33 2015-07-25 01:06:32.000 206 21204.94 78.85 42879.56 47836.32 2015-07-25 01:06:33.000 206 21204.92 78.86 42879.51 47836.33 2015-07-25 01:06:34.000 206 21204.94 78.87 42879.51 47836.33 2015-07-25 01:06:35.000 206 21204.96 78.86 42879.49 47836.33 2015-07-25 01:06:36.000 206 21204.99 78.88 42879.49 47836.34 2015-07-25 01:06:37.000 206 21205.00 78.87 42879.51 47836.34 2015-07-25 01:06:38.000 206 21205.02 78.86 42879.48 47836.35 2015-07-25 01:06:39.000 206 21205.06 78.86 42879.49 47836.33 2015-07-25 01:06:40.000 206 21205.07 78.88 42879.50 47836.35 2015-07-25 01:06:41.000 206 21205.10 78.87 42879.48 47836.34 2015-07-25 01:06:42.000 206 21205.11 78.90 42879.49 47836.38 2015-07-25 01:06:43.000 206 21205.11 78.89 42879.51 47836.36 2015-07-25 01:06:44.000 206 21205.14 78.91 42879.51 47836.36 2015-07-25 01:06:45.000 206 21205.15 78.90 42879.52 47836.37 2015-07-25 01:06:46.000 206 21205.17 78.93 42879.50 47836.38 2015-07-25 01:06:47.000 206 21205.19 78.95 42879.48 47836.37 2015-07-25 01:06:48.000 206 21205.20 78.96 42879.48 47836.38 2015-07-25 01:06:49.000 206 21205.16 78.99 42879.45 47836.39 2015-07-25 01:06:50.000 206 21205.19 78.98 42879.45 47836.39 2015-07-25 01:06:51.000 206 21205.22 79.00 42879.47 47836.37 2015-07-25 01:06:52.000 206 21205.24 79.01 42879.46 47836.38 2015-07-25 01:06:53.000 206 21205.26 79.00 42879.45 47836.39 2015-07-25 01:06:54.000 206 21205.26 79.01 42879.45 47836.41 2015-07-25 01:06:55.000 206 21205.29 79.02 42879.42 47836.40 2015-07-25 01:06:56.000 206 21205.31 79.05 42879.42 47836.39 2015-07-25 01:06:57.000 206 21205.32 79.06 42879.41 47836.39 2015-07-25 01:06:58.000 206 21205.34 79.07 42879.42 47836.38 2015-07-25 01:06:59.000 206 21205.33 79.08 42879.41 47836.40 2015-07-25 01:07:00.000 206 21205.35 79.10 42879.43 47836.41 2015-07-25 01:07:01.000 206 21205.38 79.11 42879.40 47836.40 2015-07-25 01:07:02.000 206 21205.40 79.11 42879.40 47836.41 2015-07-25 01:07:03.000 206 21205.39 79.11 42879.41 47836.39 2015-07-25 01:07:04.000 206 21205.41 79.14 42879.41 47836.40 2015-07-25 01:07:05.000 206 21205.42 79.15 42879.41 47836.41 2015-07-25 01:07:06.000 206 21205.41 79.16 42879.40 47836.40 2015-07-25 01:07:07.000 206 21205.46 79.14 42879.37 47836.41 2015-07-25 01:07:08.000 206 21205.49 79.16 42879.38 47836.44 2015-07-25 01:07:09.000 206 21205.49 79.20 42879.38 47836.44 2015-07-25 01:07:10.000 206 21205.50 79.18 42879.38 47836.44 2015-07-25 01:07:11.000 206 21205.54 79.17 42879.37 47836.44 2015-07-25 01:07:12.000 206 21205.59 79.16 42879.38 47836.47 2015-07-25 01:07:13.000 206 21205.60 79.15 42879.38 47836.48 2015-07-25 01:07:14.000 206 21205.62 79.15 42879.40 47836.48 2015-07-25 01:07:15.000 206 21205.64 79.18 42879.40 47836.49 2015-07-25 01:07:16.000 206 21205.66 79.17 42879.38 47836.48 2015-07-25 01:07:17.000 206 21205.69 79.17 42879.39 47836.51 2015-07-25 01:07:18.000 206 21205.73 79.14 42879.40 47836.51 2015-07-25 01:07:19.000 206 21205.72 79.14 42879.40 47836.52 2015-07-25 01:07:20.000 206 21205.74 79.12 42879.38 47836.53 2015-07-25 01:07:21.000 206 21205.77 79.11 42879.35 47836.52 2015-07-25 01:07:22.000 206 21205.76 79.11 42879.35 47836.52 2015-07-25 01:07:23.000 206 21205.78 79.09 42879.36 47836.54 2015-07-25 01:07:24.000 206 21205.81 79.09 42879.37 47836.56 2015-07-25 01:07:25.000 206 21205.82 79.11 42879.37 47836.55 2015-07-25 01:07:26.000 206 21205.84 79.08 42879.37 47836.55 2015-07-25 01:07:27.000 206 21205.86 79.08 42879.37 47836.59 2015-07-25 01:07:28.000 206 21205.86 79.03 42879.35 47836.58 2015-07-25 01:07:29.000 206 21205.87 79.04 42879.37 47836.59 2015-07-25 01:07:30.000 206 21205.90 79.02 42879.38 47836.59 2015-07-25 01:07:31.000 206 21205.93 79.02 42879.38 47836.63 2015-07-25 01:07:32.000 206 21205.90 79.01 42879.36 47836.61 2015-07-25 01:07:33.000 206 21205.89 78.98 42879.36 47836.64 2015-07-25 01:07:34.000 206 21205.93 78.96 42879.37 47836.62 2015-07-25 01:07:35.000 206 21205.97 78.95 42879.40 47836.67 2015-07-25 01:07:36.000 206 21206.00 78.96 42879.40 47836.66 2015-07-25 01:07:37.000 206 21206.05 78.95 42879.41 47836.66 2015-07-25 01:07:38.000 206 21206.09 78.92 42879.40 47836.69 2015-07-25 01:07:39.000 206 21206.11 78.93 42879.41 47836.72 2015-07-25 01:07:40.000 206 21206.10 78.94 42879.38 47836.70 2015-07-25 01:07:41.000 206 21206.13 78.95 42879.37 47836.70 2015-07-25 01:07:42.000 206 21206.16 78.95 42879.39 47836.72 2015-07-25 01:07:43.000 206 21206.18 78.95 42879.38 47836.73 2015-07-25 01:07:44.000 206 21206.19 78.94 42879.40 47836.71 2015-07-25 01:07:45.000 206 21206.18 78.91 42879.39 47836.73 2015-07-25 01:07:46.000 206 21206.21 78.88 42879.37 47836.72 2015-07-25 01:07:47.000 206 21206.22 78.89 42879.37 47836.73 2015-07-25 01:07:48.000 206 21206.23 78.89 42879.39 47836.75 2015-07-25 01:07:49.000 206 21206.22 78.88 42879.41 47836.73 2015-07-25 01:07:50.000 206 21206.23 78.88 42879.34 47836.74 2015-07-25 01:07:51.000 206 21206.23 78.89 42879.31 47836.73 2015-07-25 01:07:52.000 206 21206.26 78.89 42879.32 47836.74 2015-07-25 01:07:53.000 206 21206.28 78.87 42879.34 47836.73 2015-07-25 01:07:54.000 206 21206.32 78.85 42879.34 47836.73 2015-07-25 01:07:55.000 206 21206.31 78.83 42879.32 47836.74 2015-07-25 01:07:56.000 206 21206.30 78.81 42879.33 47836.75 2015-07-25 01:07:57.000 206 21206.30 78.82 42879.34 47836.76 2015-07-25 01:07:58.000 206 21206.30 78.83 42879.36 47836.73 2015-07-25 01:07:59.000 206 21206.29 78.82 42879.34 47836.75 2015-07-25 01:08:00.000 206 21206.33 78.81 42879.30 47836.73 2015-07-25 01:08:01.000 206 21206.35 78.79 42879.35 47836.77 2015-07-25 01:08:02.000 206 21206.32 78.78 42879.32 47836.75 2015-07-25 01:08:03.000 206 21206.33 78.78 42879.31 47836.76 2015-07-25 01:08:04.000 206 21206.34 78.74 42879.34 47836.75 2015-07-25 01:08:05.000 206 21206.35 78.75 42879.35 47836.75 2015-07-25 01:08:06.000 206 21206.36 78.75 42879.34 47836.76 2015-07-25 01:08:07.000 206 21206.38 78.75 42879.34 47836.78 2015-07-25 01:08:08.000 206 21206.39 78.75 42879.34 47836.79 2015-07-25 01:08:09.000 206 21206.41 78.70 42879.33 47836.76 2015-07-25 01:08:10.000 206 21206.43 78.69 42879.32 47836.80 2015-07-25 01:08:11.000 206 21206.41 78.70 42879.32 47836.82 2015-07-25 01:08:12.000 206 21206.36 78.77 42879.33 47836.78 2015-07-25 01:08:13.000 206 21206.32 78.86 42879.28 47836.77 2015-07-25 01:08:14.000 206 21206.30 78.92 42879.23 47836.69 2015-07-25 01:08:15.000 206 21206.29 78.95 42879.16 47836.65 2015-07-25 01:08:16.000 206 21206.27 78.95 42879.14 47836.58 2015-07-25 01:08:17.000 206 21206.27 78.96 42879.08 47836.53 2015-07-25 01:08:18.000 206 21206.30 78.97 42879.06 47836.50 2015-07-25 01:08:19.000 206 21206.28 78.94 42879.07 47836.48 2015-07-25 01:08:20.000 206 21206.28 78.92 42879.04 47836.45 2015-07-25 01:08:21.000 206 21206.31 78.91 42879.02 47836.47 2015-07-25 01:08:22.000 206 21206.32 78.90 42879.02 47836.46 2015-07-25 01:08:23.000 206 21206.29 78.90 42878.99 47836.45 2015-07-25 01:08:24.000 206 21206.30 78.89 42879.01 47836.45 2015-07-25 01:08:25.000 206 21206.29 78.91 42879.04 47836.43 2015-07-25 01:08:26.000 206 21206.31 78.90 42879.03 47836.45 2015-07-25 01:08:27.000 206 21206.32 78.86 42879.03 47836.46 2015-07-25 01:08:28.000 206 21206.34 78.87 42879.01 47836.44 2015-07-25 01:08:29.000 206 21206.32 78.88 42879.01 47836.42 2015-07-25 01:08:30.000 206 21206.30 78.87 42878.99 47836.43 2015-07-25 01:08:31.000 206 21206.34 78.85 42878.99 47836.45 2015-07-25 01:08:32.000 206 21206.32 78.86 42879.01 47836.43 2015-07-25 01:08:33.000 206 21206.32 78.87 42878.98 47836.43 2015-07-25 01:08:34.000 206 21206.32 78.86 42878.96 47836.42 2015-07-25 01:08:35.000 206 21206.30 78.89 42878.99 47836.43 2015-07-25 01:08:36.000 206 21206.32 78.88 42878.99 47836.42 2015-07-25 01:08:37.000 206 21206.32 78.88 42878.99 47836.42 2015-07-25 01:08:38.000 206 21206.33 78.89 42878.97 47836.41 2015-07-25 01:08:39.000 206 21206.32 78.89 42878.96 47836.42 2015-07-25 01:08:40.000 206 21206.32 78.88 42878.95 47836.42 2015-07-25 01:08:41.000 206 21206.36 78.90 42878.91 47836.41 2015-07-25 01:08:42.000 206 21206.32 78.95 42878.90 47836.40 2015-07-25 01:08:43.000 206 21206.30 78.96 42878.90 47836.38 2015-07-25 01:08:44.000 206 21206.31 78.96 42878.92 47836.36 2015-07-25 01:08:45.000 206 21206.34 79.00 42878.87 47836.37 2015-07-25 01:08:46.000 206 21206.31 79.00 42878.83 47836.33 2015-07-25 01:08:47.000 206 21206.35 78.99 42878.84 47836.31 2015-07-25 01:08:48.000 206 21206.35 78.98 42878.81 47836.33 2015-07-25 01:08:49.000 206 21206.34 78.96 42878.84 47836.32 2015-07-25 01:08:50.000 206 21206.38 78.95 42878.85 47836.34 2015-07-25 01:08:51.000 206 21206.38 78.93 42878.84 47836.34 2015-07-25 01:08:52.000 206 21206.34 78.91 42878.82 47836.33 2015-07-25 01:08:53.000 206 21206.36 78.90 42878.81 47836.33 2015-07-25 01:08:54.000 206 21206.37 78.90 42878.85 47836.34 2015-07-25 01:08:55.000 206 21206.37 78.90 42878.81 47836.32 2015-07-25 01:08:56.000 206 21206.39 78.86 42878.80 47836.34 2015-07-25 01:08:57.000 206 21206.42 78.79 42878.85 47836.36 2015-07-25 01:08:58.000 206 21206.42 78.73 42878.90 47836.39 2015-07-25 01:08:59.000 206 21206.42 78.70 42878.95 47836.45 2015-07-25 01:09:00.000 206 21206.41 78.68 42878.94 47836.48 2015-07-25 01:09:01.000 206 21206.45 78.65 42878.97 47836.50 2015-07-25 01:09:02.000 206 21206.46 78.62 42879.02 47836.54 2015-07-25 01:09:03.000 206 21206.47 78.60 42879.04 47836.53 2015-07-25 01:09:04.000 206 21206.50 78.58 42879.05 47836.57 2015-07-25 01:09:05.000 206 21206.52 78.53 42879.08 47836.61 2015-07-25 01:09:06.000 206 21206.50 78.50 42879.08 47836.61 2015-07-25 01:09:07.000 206 21206.50 78.50 42879.09 47836.65 2015-07-25 01:09:08.000 206 21206.52 78.46 42879.11 47836.66 2015-07-25 01:09:09.000 206 21206.49 78.45 42879.12 47836.66 2015-07-25 01:09:10.000 206 21206.48 78.46 42879.14 47836.67 2015-07-25 01:09:11.000 206 21206.51 78.46 42879.15 47836.68 2015-07-25 01:09:12.000 206 21206.52 78.43 42879.13 47836.66 2015-07-25 01:09:13.000 206 21206.53 78.39 42879.13 47836.68 2015-07-25 01:09:14.000 206 21206.53 78.32 42879.16 47836.70 2015-07-25 01:09:15.000 206 21206.56 78.21 42879.21 47836.71 2015-07-25 01:09:16.000 206 21206.57 78.16 42879.26 47836.79 2015-07-25 01:09:17.000 206 21206.61 78.13 42879.32 47836.81 2015-07-25 01:09:18.000 206 21206.60 78.08 42879.35 47836.88 2015-07-25 01:09:19.000 206 21206.58 78.07 42879.38 47836.91 2015-07-25 01:09:20.000 206 21206.57 78.06 42879.43 47836.93 2015-07-25 01:09:21.000 206 21206.60 78.05 42879.43 47836.96 2015-07-25 01:09:22.000 206 21206.61 78.06 42879.45 47836.96 2015-07-25 01:09:23.000 206 21206.59 78.02 42879.46 47836.99 2015-07-25 01:09:24.000 206 21206.62 78.00 42879.43 47836.99 2015-07-25 01:09:25.000 206 21206.62 77.97 42879.41 47836.99 2015-07-25 01:09:26.000 206 21206.61 77.93 42879.41 47836.99 2015-07-25 01:09:27.000 206 21206.59 77.90 42879.44 47837.02 2015-07-25 01:09:28.000 206 21206.61 77.87 42879.46 47837.03 2015-07-25 01:09:29.000 206 21206.60 77.83 42879.47 47837.02 2015-07-25 01:09:30.000 206 21206.60 77.79 42879.50 47837.05 2015-07-25 01:09:31.000 206 21206.61 77.75 42879.53 47837.06 2015-07-25 01:09:32.000 206 21206.62 77.73 42879.55 47837.08 2015-07-25 01:09:33.000 206 21206.63 77.69 42879.59 47837.09 2015-07-25 01:09:34.000 206 21206.62 77.68 42879.57 47837.11 2015-07-25 01:09:35.000 206 21206.61 77.65 42879.57 47837.09 2015-07-25 01:09:36.000 206 21206.62 77.63 42879.57 47837.12 2015-07-25 01:09:37.000 206 21206.61 77.61 42879.59 47837.10 2015-07-25 01:09:38.000 206 21206.62 77.59 42879.61 47837.11 2015-07-25 01:09:39.000 206 21206.63 77.57 42879.61 47837.14 2015-07-25 01:09:40.000 206 21206.60 77.57 42879.62 47837.11 2015-07-25 01:09:41.000 206 21206.58 77.52 42879.61 47837.12 2015-07-25 01:09:42.000 206 21206.60 77.49 42879.62 47837.11 2015-07-25 01:09:43.000 206 21206.60 77.49 42879.61 47837.11 2015-07-25 01:09:44.000 206 21206.58 77.50 42879.59 47837.13 2015-07-25 01:09:45.000 206 21206.54 77.56 42879.55 47837.09 2015-07-25 01:09:46.000 206 21206.50 77.61 42879.50 47837.05 2015-07-25 01:09:47.000 206 21206.45 77.60 42879.48 47836.99 2015-07-25 01:09:48.000 206 21206.44 77.60 42879.46 47836.95 2015-07-25 01:09:49.000 206 21206.47 77.57 42879.39 47836.90 2015-07-25 01:09:50.000 206 21206.44 77.54 42879.38 47836.87 2015-07-25 01:09:51.000 206 21206.43 77.46 42879.40 47836.86 2015-07-25 01:09:52.000 206 21206.45 77.36 42879.46 47836.86 2015-07-25 01:09:53.000 206 21206.46 77.28 42879.49 47836.92 2015-07-25 01:09:54.000 206 21206.46 77.23 42879.51 47836.94 2015-07-25 01:09:55.000 206 21206.46 77.23 42879.57 47836.97 2015-07-25 01:09:56.000 206 21206.44 77.23 42879.55 47837.01 2015-07-25 01:09:57.000 206 21206.42 77.24 42879.59 47837.03 2015-07-25 01:09:58.000 206 21206.43 77.20 42879.56 47837.01 2015-07-25 01:09:59.000 206 21206.42 77.18 42879.57 47837.03 2015-07-25 01:10:00.000 206 21206.42 77.18 42879.57 47837.03 2015-07-25 01:10:01.000 206 21206.39 77.24 42879.57 47837.03 2015-07-25 01:10:02.000 206 21206.36 77.32 42879.53 47837.00 2015-07-25 01:10:03.000 206 21206.33 77.35 42879.50 47836.95 2015-07-25 01:10:04.000 206 21206.30 77.34 42879.45 47836.89 2015-07-25 01:10:05.000 206 21206.29 77.34 42879.42 47836.86 2015-07-25 01:10:06.000 206 21206.27 77.37 42879.40 47836.84 2015-07-25 01:10:07.000 206 21206.24 77.38 42879.37 47836.79 2015-07-25 01:10:08.000 206 21206.22 77.38 42879.38 47836.76 2015-07-25 01:10:09.000 206 21206.20 77.38 42879.34 47836.75 2015-07-25 01:10:10.000 206 21206.19 77.40 42879.35 47836.75 2015-07-25 01:10:11.000 206 21206.16 77.40 42879.34 47836.71 2015-07-25 01:10:12.000 206 21206.16 77.38 42879.34 47836.70 2015-07-25 01:10:13.000 206 21206.16 77.38 42879.32 47836.65 2015-07-25 01:10:14.000 206 21206.15 77.40 42879.30 47836.66 2015-07-25 01:10:15.000 206 21206.13 77.36 42879.30 47836.65 2015-07-25 01:10:16.000 206 21206.13 77.35 42879.29 47836.64 2015-07-25 01:10:17.000 206 21206.11 77.35 42879.28 47836.62 2015-07-25 01:10:18.000 206 21206.12 77.34 42879.30 47836.60 2015-07-25 01:10:19.000 206 21206.12 77.38 42879.30 47836.61 2015-07-25 01:10:20.000 206 21206.12 77.36 42879.26 47836.60 2015-07-25 01:10:21.000 206 21206.10 77.37 42879.23 47836.59 2015-07-25 01:10:22.000 206 21206.12 77.36 42879.25 47836.59 2015-07-25 01:10:23.000 206 21206.14 77.36 42879.24 47836.57 2015-07-25 01:10:24.000 206 21206.13 77.36 42879.26 47836.59 2015-07-25 01:10:25.000 206 21206.15 77.33 42879.29 47836.59 2015-07-25 01:10:26.000 206 21206.15 77.33 42879.27 47836.57 2015-07-25 01:10:27.000 206 21206.16 77.34 42879.24 47836.59 2015-07-25 01:10:28.000 206 21206.16 77.34 42879.24 47836.59 2015-07-25 01:10:29.000 206 21206.18 77.36 42879.21 47836.58 2015-07-25 01:10:30.000 206 21206.17 77.34 42879.21 47836.58 2015-07-25 01:10:31.000 206 21206.18 77.36 42879.23 47836.58 2015-07-25 01:10:32.000 206 21206.17 77.34 42879.22 47836.59 2015-07-25 01:10:33.000 206 21206.15 77.35 42879.24 47836.56 2015-07-25 01:10:34.000 206 21206.15 77.34 42879.22 47836.56 2015-07-25 01:10:35.000 206 21206.15 77.32 42879.20 47836.56 2015-07-25 01:10:36.000 206 21206.13 77.31 42879.20 47836.57 2015-07-25 01:10:37.000 206 21206.12 77.30 42879.20 47836.56 2015-07-25 01:10:38.000 206 21206.12 77.30 42879.18 47836.55 2015-07-25 01:10:39.000 206 21206.13 77.28 42879.20 47836.55 2015-07-25 01:10:40.000 206 21206.12 77.31 42879.16 47836.55 2015-07-25 01:10:41.000 206 21206.11 77.28 42879.20 47836.55 2015-07-25 01:10:42.000 206 21206.12 77.27 42879.20 47836.54 2015-07-25 01:10:43.000 206 21206.12 77.25 42879.18 47836.54 2015-07-25 01:10:44.000 206 21206.13 77.25 42879.17 47836.54 2015-07-25 01:10:45.000 206 21206.14 77.25 42879.17 47836.54 2015-07-25 01:10:46.000 206 21206.14 77.24 42879.20 47836.55 2015-07-25 01:10:47.000 206 21206.12 77.21 42879.20 47836.51 2015-07-25 01:10:48.000 206 21206.13 77.21 42879.19 47836.53 2015-07-25 01:10:49.000 206 21206.10 77.20 42879.18 47836.51 2015-07-25 01:10:50.000 206 21206.14 77.19 42879.16 47836.53 2015-07-25 01:10:51.000 206 21206.16 77.17 42879.14 47836.52 2015-07-25 01:10:52.000 206 21206.18 77.16 42879.18 47836.54 2015-07-25 01:10:53.000 206 21206.21 77.15 42879.16 47836.52 2015-07-25 01:10:54.000 206 21206.21 77.13 42879.18 47836.54 2015-07-25 01:10:55.000 206 21206.21 77.12 42879.22 47836.56 2015-07-25 01:10:56.000 206 21206.20 77.13 42879.19 47836.55 2015-07-25 01:10:57.000 206 21206.21 77.10 42879.18 47836.53 2015-07-25 01:10:58.000 206 21206.21 77.09 42879.17 47836.56 2015-07-25 01:10:59.000 206 21206.22 77.03 42879.18 47836.57 2015-07-25 01:11:00.000 206 21206.22 77.02 42879.19 47836.58 2015-07-25 01:11:01.000 206 21206.21 77.04 42879.19 47836.59 2015-07-25 01:11:02.000 206 21206.23 77.01 42879.21 47836.60 2015-07-25 01:11:03.000 206 21206.22 77.00 42879.20 47836.62 2015-07-25 01:11:04.000 206 21206.22 76.98 42879.22 47836.59 2015-07-25 01:11:05.000 206 21206.23 76.98 42879.20 47836.59 2015-07-25 01:11:06.000 206 21206.25 76.96 42879.22 47836.60 2015-07-25 01:11:07.000 206 21206.24 76.93 42879.24 47836.62 2015-07-25 01:11:08.000 206 21206.23 76.91 42879.22 47836.61 2015-07-25 01:11:09.000 206 21206.22 76.94 42879.19 47836.61 2015-07-25 01:11:10.000 206 21206.23 76.94 42879.20 47836.60 2015-07-25 01:11:11.000 206 21206.22 76.90 42879.20 47836.57 2015-07-25 01:11:12.000 206 21206.22 76.90 42879.18 47836.60 2015-07-25 01:11:13.000 206 21206.23 76.88 42879.17 47836.58 2015-07-25 01:11:14.000 206 21206.22 76.85 42879.22 47836.59 2015-07-25 01:11:15.000 206 21206.23 76.85 42879.19 47836.59 2015-07-25 01:11:16.000 206 21206.23 76.84 42879.21 47836.60 2015-07-25 01:11:17.000 206 21206.21 76.83 42879.20 47836.58 2015-07-25 01:11:18.000 206 21206.22 76.80 42879.19 47836.58 2015-07-25 01:11:19.000 206 21206.23 76.77 42879.21 47836.58 2015-07-25 01:11:20.000 206 21206.23 76.77 42879.20 47836.58 2015-07-25 01:11:21.000 206 21206.21 76.77 42879.18 47836.57 2015-07-25 01:11:22.000 206 21206.20 76.75 42879.17 47836.56 2015-07-25 01:11:23.000 206 21206.19 76.74 42879.16 47836.57 2015-07-25 01:11:24.000 206 21206.23 76.72 42879.17 47836.56 2015-07-25 01:11:25.000 206 21206.22 76.70 42879.20 47836.56 2015-07-25 01:11:26.000 206 21206.18 76.72 42879.18 47836.57 2015-07-25 01:11:27.000 206 21206.21 76.69 42879.20 47836.56 2015-07-25 01:11:28.000 206 21206.20 76.67 42879.17 47836.55 2015-07-25 01:11:29.000 206 21206.19 76.68 42879.16 47836.55 2015-07-25 01:11:30.000 206 21206.18 76.67 42879.13 47836.53 2015-07-25 01:11:31.000 206 21206.19 76.64 42879.16 47836.52 2015-07-25 01:11:32.000 206 21206.19 76.64 42879.19 47836.55 2015-07-25 01:11:33.000 206 21206.18 76.66 42879.17 47836.52 2015-07-25 01:11:34.000 206 21206.17 76.65 42879.15 47836.54 2015-07-25 01:11:35.000 206 21206.18 76.64 42879.15 47836.51 2015-07-25 01:11:36.000 206 21206.17 76.63 42879.14 47836.51 2015-07-25 01:11:37.000 206 21206.15 76.61 42879.13 47836.51 2015-07-25 01:11:38.000 206 21206.16 76.61 42879.12 47836.51 2015-07-25 01:11:39.000 206 21206.14 76.58 42879.12 47836.52 2015-07-25 01:11:40.000 206 21206.12 76.59 42879.14 47836.50 2015-07-25 01:11:41.000 206 21206.14 76.57 42879.15 47836.49 2015-07-25 01:11:42.000 206 21206.13 76.54 42879.13 47836.50 2015-07-25 01:11:43.000 206 21206.11 76.51 42879.12 47836.50 2015-07-25 01:11:44.000 206 21206.13 76.50 42879.13 47836.50 2015-07-25 01:11:45.000 206 21206.13 76.48 42879.12 47836.51 2015-07-25 01:11:46.000 206 21206.12 76.46 42879.11 47836.50 2015-07-25 01:11:47.000 206 21206.12 76.48 42879.12 47836.51 2015-07-25 01:11:48.000 206 21206.12 76.48 42879.13 47836.53 2015-07-25 01:11:49.000 206 21206.11 76.48 42879.19 47836.52 2015-07-25 01:11:50.000 206 21206.10 76.47 42879.16 47836.50 2015-07-25 01:11:51.000 206 21206.10 76.46 42879.16 47836.55 2015-07-25 01:11:52.000 206 21206.11 76.48 42879.19 47836.50 2015-07-25 01:11:53.000 206 21206.09 76.47 42879.19 47836.52 2015-07-25 01:11:54.000 206 21206.07 76.46 42879.18 47836.51 2015-07-25 01:11:55.000 206 21206.08 76.45 42879.19 47836.50 2015-07-25 01:11:56.000 206 21206.07 76.47 42879.16 47836.52 2015-07-25 01:11:57.000 206 21206.06 76.48 42879.18 47836.49 2015-07-25 01:11:58.000 206 21206.09 76.48 42879.18 47836.49 2015-07-25 01:11:59.000 206 21206.04 76.48 42879.18 47836.49 2015-07-25 01:12:00.000 206 21206.06 76.49 42879.14 47836.48 2015-07-25 01:12:01.000 206 21206.04 76.49 42879.14 47836.45 2015-07-25 01:12:02.000 206 21206.04 76.49 42879.15 47836.45 2015-07-25 01:12:03.000 206 21206.04 76.50 42879.12 47836.44 2015-07-25 01:12:04.000 206 21206.02 76.50 42879.12 47836.43 2015-07-25 01:12:05.000 206 21206.01 76.49 42879.12 47836.43 2015-07-25 01:12:06.000 206 21206.01 76.46 42879.10 47836.44 2015-07-25 01:12:07.000 206 21206.00 76.48 42879.12 47836.44 2015-07-25 01:12:08.000 206 21205.97 76.48 42879.12 47836.41 2015-07-25 01:12:09.000 206 21205.98 76.49 42879.11 47836.42 2015-07-25 01:12:10.000 206 21205.98 76.51 42879.09 47836.39 2015-07-25 01:12:11.000 206 21205.96 76.51 42879.08 47836.39 2015-07-25 01:12:12.000 206 21205.98 76.51 42879.07 47836.36 2015-07-25 01:12:13.000 206 21205.97 76.51 42879.07 47836.39 2015-07-25 01:12:14.000 206 21205.95 76.49 42879.04 47836.38 2015-07-25 01:12:15.000 206 21205.97 76.48 42879.03 47836.35 2015-07-25 01:12:16.000 206 21205.98 76.49 42879.03 47836.34 2015-07-25 01:12:17.000 206 21205.95 76.52 42879.05 47836.35 2015-07-25 01:12:18.000 206 21205.96 76.51 42879.04 47836.36 2015-07-25 01:12:19.000 206 21205.97 76.48 42879.03 47836.34 2015-07-25 01:12:20.000 206 21205.93 76.49 42879.02 47836.32 2015-07-25 01:12:21.000 206 21205.95 76.47 42879.05 47836.37 2015-07-25 01:12:22.000 206 21205.94 76.48 42879.04 47836.34 2015-07-25 01:12:23.000 206 21205.97 76.48 42879.04 47836.33 2015-07-25 01:12:24.000 206 21205.97 76.49 42879.01 47836.34 2015-07-25 01:12:25.000 206 21205.97 76.49 42879.01 47836.33 2015-07-25 01:12:26.000 206 21205.95 76.47 42879.03 47836.32 2015-07-25 01:12:27.000 206 21205.94 76.48 42879.02 47836.30 2015-07-25 01:12:28.000 206 21205.92 76.47 42879.01 47836.31 2015-07-25 01:12:29.000 206 21205.94 76.43 42879.05 47836.32 2015-07-25 01:12:30.000 206 21205.97 76.39 42879.04 47836.33 2015-07-25 01:12:31.000 206 21205.98 76.37 42879.05 47836.34 2015-07-25 01:12:32.000 206 21205.96 76.34 42879.06 47836.33 2015-07-25 01:12:33.000 206 21205.99 76.33 42879.06 47836.38 2015-07-25 01:12:34.000 206 21205.98 76.32 42879.07 47836.38 2015-07-25 01:12:35.000 206 21205.98 76.32 42879.06 47836.36 2015-07-25 01:12:36.000 206 21205.97 76.33 42879.08 47836.38 2015-07-25 01:12:37.000 206 21205.98 76.35 42879.11 47836.37 2015-07-25 01:12:38.000 206 21205.99 76.30 42879.13 47836.40 2015-07-25 01:12:39.000 206 21206.04 76.21 42879.13 47836.40 2015-07-25 01:12:40.000 206 21206.04 76.19 42879.14 47836.43 2015-07-25 01:12:41.000 206 21206.06 76.18 42879.14 47836.45 2015-07-25 01:12:42.000 206 21206.10 76.14 42879.20 47836.51 2015-07-25 01:12:43.000 206 21206.13 76.08 42879.22 47836.53 2015-07-25 01:12:44.000 206 21206.11 76.03 42879.26 47836.59 2015-07-25 01:12:45.000 206 21206.13 76.00 42879.33 47836.58 2015-07-25 01:12:46.000 206 21206.12 75.98 42879.32 47836.64 2015-07-25 01:12:47.000 206 21206.13 76.00 42879.34 47836.63 2015-07-25 01:12:48.000 206 21206.14 76.01 42879.33 47836.65 2015-07-25 01:12:49.000 206 21206.11 76.00 42879.34 47836.68 2015-07-25 01:12:50.000 206 21206.13 75.99 42879.34 47836.65 2015-07-25 01:12:51.000 206 21206.11 75.99 42879.34 47836.68 2015-07-25 01:12:52.000 206 21206.13 75.97 42879.32 47836.68 2015-07-25 01:12:53.000 206 21206.13 75.98 42879.29 47836.66 2015-07-25 01:12:54.000 206 21206.08 75.98 42879.31 47836.67 2015-07-25 01:12:55.000 206 21206.09 75.96 42879.32 47836.64 2015-07-25 01:12:56.000 206 21206.08 75.95 42879.36 47836.63 2015-07-25 01:12:57.000 206 21206.05 75.97 42879.33 47836.65 2015-07-25 01:12:58.000 206 21206.04 75.95 42879.30 47836.63 2015-07-25 01:12:59.000 206 21206.06 75.94 42879.31 47836.62 2015-07-25 01:13:00.000 206 21206.06 75.94 42879.30 47836.61 2015-07-25 01:13:01.000 206 21206.06 75.92 42879.28 47836.61 2015-07-25 01:13:02.000 206 21206.05 75.90 42879.28 47836.62 2015-07-25 01:13:03.000 206 21206.03 75.90 42879.30 47836.61 2015-07-25 01:13:04.000 206 21206.03 75.90 42879.32 47836.61 2015-07-25 01:13:05.000 206 21206.03 75.88 42879.32 47836.60 2015-07-25 01:13:06.000 206 21206.03 75.88 42879.31 47836.59 2015-07-25 01:13:07.000 206 21206.01 75.89 42879.29 47836.59 2015-07-25 01:13:08.000 206 21206.01 75.89 42879.28 47836.60 2015-07-25 01:13:09.000 206 21206.00 75.89 42879.29 47836.56 2015-07-25 01:13:10.000 206 21205.99 75.88 42879.28 47836.58 2015-07-25 01:13:11.000 206 21205.95 75.87 42879.26 47836.55 2015-07-25 01:13:12.000 206 21205.93 75.90 42879.26 47836.55 2015-07-25 01:13:13.000 206 21205.90 75.93 42879.23 47836.51 2015-07-25 01:13:14.000 206 21205.87 75.96 42879.17 47836.50 2015-07-25 01:13:15.000 206 21205.85 75.98 42879.17 47836.45 2015-07-25 01:13:16.000 206 21205.87 75.98 42879.17 47836.41 2015-07-25 01:13:17.000 206 21205.86 75.97 42879.16 47836.41 2015-07-25 01:13:18.000 206 21205.85 75.95 42879.15 47836.39 2015-07-25 01:13:19.000 206 21205.84 75.93 42879.13 47836.37 2015-07-25 01:13:20.000 206 21205.83 75.91 42879.12 47836.39 2015-07-25 01:13:21.000 206 21205.84 75.92 42879.13 47836.36 2015-07-25 01:13:22.000 206 21205.85 75.91 42879.12 47836.36 2015-07-25 01:13:23.000 206 21205.85 75.89 42879.12 47836.36 2015-07-25 01:13:24.000 206 21205.82 75.89 42879.12 47836.37 2015-07-25 01:13:25.000 206 21205.79 75.87 42879.13 47836.34 2015-07-25 01:13:26.000 206 21205.80 75.86 42879.16 47836.34 2015-07-25 01:13:27.000 206 21205.78 75.86 42879.17 47836.37 2015-07-25 01:13:28.000 206 21205.79 75.87 42879.17 47836.35 2015-07-25 01:13:29.000 206 21205.76 75.86 42879.16 47836.36 2015-07-25 01:13:30.000 206 21205.74 75.87 42879.18 47836.35 2015-07-25 01:13:31.000 206 21205.73 75.86 42879.18 47836.34 2015-07-25 01:13:32.000 206 21205.72 75.87 42879.15 47836.36 2015-07-25 01:13:33.000 206 21205.71 75.88 42879.15 47836.34 2015-07-25 01:13:34.000 206 21205.72 75.84 42879.17 47836.35 2015-07-25 01:13:35.000 206 21205.73 75.86 42879.16 47836.32 2015-07-25 01:13:36.000 206 21205.73 75.85 42879.18 47836.33 2015-07-25 01:13:37.000 206 21205.72 75.83 42879.19 47836.33 2015-07-25 01:13:38.000 206 21205.74 75.83 42879.18 47836.31 2015-07-25 01:13:39.000 206 21205.72 75.84 42879.15 47836.33 2015-07-25 01:13:40.000 206 21205.71 75.86 42879.14 47836.32 2015-07-25 01:13:41.000 206 21205.69 75.86 42879.11 47836.33 2015-07-25 01:13:42.000 206 21205.71 75.86 42879.16 47836.30 2015-07-25 01:13:43.000 206 21205.72 75.85 42879.15 47836.29 2015-07-25 01:13:44.000 206 21205.71 75.87 42879.18 47836.30 2015-07-25 01:13:45.000 206 21205.69 75.89 42879.18 47836.29 2015-07-25 01:13:46.000 206 21205.71 75.91 42879.15 47836.29 2015-07-25 01:13:47.000 206 21205.73 75.92 42879.12 47836.27 2015-07-25 01:13:48.000 206 21205.72 75.92 42879.09 47836.27 2015-07-25 01:13:49.000 206 21205.69 75.96 42879.08 47836.28 2015-07-25 01:13:50.000 206 21205.66 76.03 42879.07 47836.26 2015-07-25 01:13:51.000 206 21205.64 76.08 42879.04 47836.21 2015-07-25 01:13:52.000 206 21205.63 76.11 42879.00 47836.16 2015-07-25 01:13:53.000 206 21205.61 76.14 42878.95 47836.14 2015-07-25 01:13:54.000 206 21205.60 76.14 42878.91 47836.08 2015-07-25 01:13:55.000 206 21205.62 76.10 42878.89 47836.07 2015-07-25 01:13:56.000 206 21205.63 76.01 42878.93 47836.04 2015-07-25 01:13:57.000 206 21205.67 75.95 42878.98 47836.08 2015-07-25 01:13:58.000 206 21205.72 75.89 42879.03 47836.14 2015-07-25 01:13:59.000 206 21205.75 75.84 42879.05 47836.19 2015-07-25 01:14:00.000 206 21205.77 75.83 42879.07 47836.22 2015-07-25 01:14:01.000 206 21205.78 75.85 42879.05 47836.25 2015-07-25 01:14:02.000 206 21205.76 75.87 42879.11 47836.28 2015-07-25 01:14:03.000 206 21205.77 75.83 42879.11 47836.29 2015-07-25 01:14:04.000 206 21205.80 75.85 42879.09 47836.30 2015-07-25 01:14:05.000 206 21205.80 75.86 42879.12 47836.30 2015-07-25 01:14:06.000 206 21205.80 75.86 42879.09 47836.30 2015-07-25 01:14:07.000 206 21205.79 75.89 42879.05 47836.31 2015-07-25 01:14:08.000 206 21205.81 75.85 42879.07 47836.32 2015-07-25 01:14:09.000 206 21205.83 75.83 42879.08 47836.31 2015-07-25 01:14:10.000 206 21205.84 75.82 42879.09 47836.30 2015-07-25 01:14:11.000 206 21205.81 75.83 42879.06 47836.30 2015-07-25 01:14:12.000 206 21205.83 75.82 42879.08 47836.31 2015-07-25 01:14:13.000 206 21205.83 75.82 42879.06 47836.30 2015-07-25 01:14:14.000 206 21205.85 75.82 42879.06 47836.33 2015-07-25 01:14:15.000 206 21205.89 75.83 42879.07 47836.32 2015-07-25 01:14:16.000 206 21205.88 75.82 42879.08 47836.30 2015-07-25 01:14:17.000 206 21205.87 75.85 42879.04 47836.32 2015-07-25 01:14:18.000 206 21205.88 75.86 42879.08 47836.31 2015-07-25 01:14:19.000 206 21205.89 75.86 42879.08 47836.31 2015-07-25 01:14:20.000 206 21205.89 75.85 42879.10 47836.33 2015-07-25 01:14:21.000 206 21205.90 75.85 42879.11 47836.34 2015-07-25 01:14:22.000 206 21205.89 75.85 42879.08 47836.31 2015-07-25 01:14:23.000 206 21205.89 75.84 42879.06 47836.33 2015-07-25 01:14:24.000 206 21205.90 75.87 42879.04 47836.27 2015-07-25 01:14:25.000 206 21205.90 75.88 42879.04 47836.33 2015-07-25 01:14:26.000 206 21205.91 75.88 42879.03 47836.30 2015-07-25 01:14:27.000 206 21205.87 75.87 42879.02 47836.33 2015-07-25 01:14:28.000 206 21205.88 75.88 42879.06 47836.28 2015-07-25 01:14:29.000 206 21205.88 75.89 42879.03 47836.29 2015-07-25 01:14:30.000 206 21205.87 75.88 42879.05 47836.29 2015-07-25 01:14:31.000 206 21205.88 75.89 42879.01 47836.27 2015-07-25 01:14:32.000 206 21205.88 75.90 42879.02 47836.28 2015-07-25 01:14:33.000 206 21205.88 75.92 42879.02 47836.27 2015-07-25 01:14:34.000 206 21205.90 75.93 42879.04 47836.26 2015-07-25 01:14:35.000 206 21205.89 75.95 42879.02 47836.28 2015-07-25 01:14:36.000 206 21205.87 75.95 42879.03 47836.26 2015-07-25 01:14:37.000 206 21205.89 75.94 42879.03 47836.26 2015-07-25 01:14:38.000 206 21205.90 75.92 42879.03 47836.26 2015-07-25 01:14:39.000 206 21205.92 75.94 42879.01 47836.25 2015-07-25 01:14:40.000 206 21205.91 75.95 42879.01 47836.25 2015-07-25 01:14:41.000 206 21205.90 75.96 42879.02 47836.26 2015-07-25 01:14:42.000 206 21205.90 75.96 42879.00 47836.26 2015-07-25 01:14:43.000 206 21205.88 75.96 42878.99 47836.26 2015-07-25 01:14:44.000 206 21205.89 75.96 42878.99 47836.26 2015-07-25 01:14:45.000 206 21205.90 75.99 42879.02 47836.24 2015-07-25 01:14:46.000 206 21205.88 76.00 42879.01 47836.27 2015-07-25 01:14:47.000 206 21205.88 75.98 42878.98 47836.24 2015-07-25 01:14:48.000 206 21205.90 75.98 42879.00 47836.24 2015-07-25 01:14:49.000 206 21205.90 75.97 42879.00 47836.22 2015-07-25 01:14:50.000 206 21205.88 75.96 42878.99 47836.25 2015-07-25 01:14:51.000 206 21205.85 75.94 42879.01 47836.22 2015-07-25 01:14:52.000 206 21205.87 75.97 42879.01 47836.25 2015-07-25 01:14:53.000 206 21205.84 75.97 42879.03 47836.22 2015-07-25 01:14:54.000 206 21205.85 75.99 42878.99 47836.22 2015-07-25 01:14:55.000 206 21205.84 76.01 42879.00 47836.22 2015-07-25 01:14:56.000 206 21205.87 75.99 42879.01 47836.22 2015-07-25 01:14:57.000 206 21205.85 76.00 42879.00 47836.22 2015-07-25 01:14:58.000 206 21205.86 75.96 42879.01 47836.21 2015-07-25 01:14:59.000 206 21205.84 75.96 42878.99 47836.22 2015-07-25 01:15:00.000 206 21205.85 75.96 42878.95 47836.20 2015-07-25 01:15:01.000 206 21205.82 75.99 42878.95 47836.22 2015-07-25 01:15:02.000 206 21205.81 76.00 42878.97 47836.22 2015-07-25 01:15:03.000 206 21205.83 75.99 42878.96 47836.20 2015-07-25 01:15:04.000 206 21205.82 75.99 42878.96 47836.20 2015-07-25 01:15:05.000 206 21205.83 75.99 42878.98 47836.20 2015-07-25 01:15:06.000 206 21205.81 75.97 42878.98 47836.20 2015-07-25 01:15:07.000 206 21205.85 76.00 42878.95 47836.22 2015-07-25 01:15:08.000 206 21205.82 76.00 42878.96 47836.20 2015-07-25 01:15:09.000 206 21205.81 75.99 42878.97 47836.19 2015-07-25 01:15:10.000 206 21205.86 75.99 42878.99 47836.21 2015-07-25 01:15:11.000 206 21205.85 75.99 42878.98 47836.21 2015-07-25 01:15:12.000 206 21205.86 75.96 42878.99 47836.21 2015-07-25 01:15:13.000 206 21205.87 75.96 42878.98 47836.22 2015-07-25 01:15:14.000 206 21205.88 75.97 42878.98 47836.22 2015-07-25 01:15:15.000 206 21205.86 75.98 42878.98 47836.23 2015-07-25 01:15:16.000 206 21205.89 75.98 42878.97 47836.22 2015-07-25 01:15:17.000 206 21205.89 75.98 42878.98 47836.22 2015-07-25 01:15:18.000 206 21205.89 75.94 42879.01 47836.22 2015-07-25 01:15:19.000 206 21205.90 75.93 42879.00 47836.24 2015-07-25 01:15:20.000 206 21205.93 75.95 42878.98 47836.25 2015-07-25 01:15:21.000 206 21205.90 75.95 42879.01 47836.24 2015-07-25 01:15:22.000 206 21205.91 75.95 42879.01 47836.24 2015-07-25 01:15:23.000 206 21205.92 75.94 42879.01 47836.27 2015-07-25 01:15:24.000 206 21205.93 75.94 42879.01 47836.25 2015-07-25 01:15:25.000 206 21205.93 75.95 42878.97 47836.25 2015-07-25 01:15:26.000 206 21205.90 75.98 42878.96 47836.26 2015-07-25 01:15:27.000 206 21205.86 76.05 42878.97 47836.24 2015-07-25 01:15:28.000 206 21205.81 76.10 42878.93 47836.21 2015-07-25 01:15:29.000 206 21205.77 76.12 42878.89 47836.12 2015-07-25 01:15:30.000 206 21205.76 76.15 42878.84 47836.09 2015-07-25 01:15:31.000 206 21205.75 76.17 42878.80 47836.02 2015-07-25 01:15:32.000 206 21205.74 76.18 42878.80 47836.02 2015-07-25 01:15:33.000 206 21205.75 76.19 42878.80 47835.98 2015-07-25 01:15:34.000 206 21205.73 76.19 42878.75 47835.98 2015-07-25 01:15:35.000 206 21205.71 76.18 42878.75 47835.96 2015-07-25 01:15:36.000 206 21205.72 76.21 42878.70 47835.94 2015-07-25 01:15:37.000 206 21205.69 76.23 42878.72 47835.93 2015-07-25 01:15:38.000 206 21205.65 76.26 42878.70 47835.89 2015-07-25 01:15:39.000 206 21205.61 76.29 42878.72 47835.85 2015-07-25 01:15:40.000 206 21205.61 76.30 42878.70 47835.85 2015-07-25 01:15:41.000 206 21205.58 76.28 42878.66 47835.83 2015-07-25 01:15:42.000 206 21205.54 76.29 42878.63 47835.80 2015-07-25 01:15:43.000 206 21205.48 76.31 42878.60 47835.77 2015-07-25 01:15:44.000 206 21205.46 76.34 42878.59 47835.72 2015-07-25 01:15:45.000 206 21205.47 76.35 42878.58 47835.72 2015-07-25 01:15:46.000 206 21205.50 76.34 42878.57 47835.71 2015-07-25 01:15:47.000 206 21205.49 76.34 42878.55 47835.70 2015-07-25 01:15:48.000 206 21205.49 76.34 42878.54 47835.70 2015-07-25 01:15:49.000 206 21205.49 76.35 42878.58 47835.69 2015-07-25 01:15:50.000 206 21205.48 76.35 42878.56 47835.66 2015-07-25 01:15:51.000 206 21205.44 76.38 42878.55 47835.66 2015-07-25 01:15:52.000 206 21205.45 76.36 42878.54 47835.62 2015-07-25 01:15:53.000 206 21205.46 76.36 42878.53 47835.65 2015-07-25 01:15:54.000 206 21205.43 76.40 42878.55 47835.62 2015-07-25 01:15:55.000 206 21205.44 76.42 42878.56 47835.63 2015-07-25 01:15:56.000 206 21205.44 76.43 42878.52 47835.61 2015-07-25 01:15:57.000 206 21205.39 76.44 42878.52 47835.58 2015-07-25 01:15:58.000 206 21205.37 76.45 42878.50 47835.56 2015-07-25 01:15:59.000 206 21205.36 76.45 42878.51 47835.55 2015-07-25 01:16:00.000 206 21205.35 76.47 42878.49 47835.55 2015-07-25 01:16:01.000 206 21205.34 76.50 42878.49 47835.53 2015-07-25 01:16:02.000 206 21205.28 76.54 42878.45 47835.49 2015-07-25 01:16:03.000 206 21205.28 76.54 42878.43 47835.48 2015-07-25 01:16:04.000 206 21205.32 76.53 42878.46 47835.46 2015-07-25 01:16:05.000 206 21205.30 76.54 42878.46 47835.47 2015-07-25 01:16:06.000 206 21205.27 76.57 42878.43 47835.46 2015-07-25 01:16:07.000 206 21205.26 76.59 42878.42 47835.46 2015-07-25 01:16:08.000 206 21205.27 76.59 42878.43 47835.44 2015-07-25 01:16:09.000 206 21205.23 76.62 42878.40 47835.44 2015-07-25 01:16:10.000 206 21205.22 76.62 42878.40 47835.42 2015-07-25 01:16:11.000 206 21205.23 76.63 42878.40 47835.44 2015-07-25 01:16:12.000 206 21205.20 76.64 42878.41 47835.42 2015-07-25 01:16:13.000 206 21205.18 76.64 42878.39 47835.42 2015-07-25 01:16:14.000 206 21205.14 76.65 42878.36 47835.44 2015-07-25 01:16:15.000 206 21205.18 76.69 42878.40 47835.41 2015-07-25 01:16:16.000 206 21205.19 76.70 42878.39 47835.43 2015-07-25 01:16:17.000 206 21205.16 76.70 42878.40 47835.40 2015-07-25 01:16:18.000 206 21205.16 76.72 42878.37 47835.41 2015-07-25 01:16:19.000 206 21205.18 76.70 42878.37 47835.41 2015-07-25 01:16:20.000 206 21205.20 76.72 42878.39 47835.43 2015-07-25 01:16:21.000 206 21205.20 76.72 42878.40 47835.42 2015-07-25 01:16:22.000 206 21205.21 76.72 42878.43 47835.42 2015-07-25 01:16:23.000 206 21205.19 76.72 42878.40 47835.41 2015-07-25 01:16:24.000 206 21205.19 76.75 42878.41 47835.42 2015-07-25 01:16:25.000 206 21205.19 76.77 42878.43 47835.42 2015-07-25 01:16:26.000 206 21205.18 76.77 42878.42 47835.41 2015-07-25 01:16:27.000 206 21205.20 76.79 42878.40 47835.39 2015-07-25 01:16:28.000 206 21205.18 76.81 42878.41 47835.41 2015-07-25 01:16:29.000 206 21205.17 76.83 42878.39 47835.42 2015-07-25 01:16:30.000 206 21205.16 76.80 42878.39 47835.38 2015-07-25 01:16:31.000 206 21205.18 76.82 42878.41 47835.38 2015-07-25 01:16:32.000 206 21205.16 76.84 42878.43 47835.39 2015-07-25 01:16:33.000 206 21205.12 76.88 42878.39 47835.37 2015-07-25 01:16:34.000 206 21205.14 76.88 42878.39 47835.38 2015-07-25 01:16:35.000 206 21205.15 76.89 42878.37 47835.35 2015-07-25 01:16:36.000 206 21205.13 76.88 42878.37 47835.36 2015-07-25 01:16:37.000 206 21205.15 76.86 42878.37 47835.37 2015-07-25 01:16:38.000 206 21205.14 76.88 42878.34 47835.36 2015-07-25 01:16:39.000 206 21205.15 76.87 42878.38 47835.36 2015-07-25 01:16:40.000 206 21205.14 76.87 42878.38 47835.37 2015-07-25 01:16:41.000 206 21205.16 76.87 42878.39 47835.35 2015-07-25 01:16:42.000 206 21205.16 76.87 42878.40 47835.39 2015-07-25 01:16:43.000 206 21205.12 76.87 42878.37 47835.36 2015-07-25 01:16:44.000 206 21205.13 76.87 42878.36 47835.37 2015-07-25 01:16:45.000 206 21205.13 76.88 42878.38 47835.35 2015-07-25 01:16:46.000 206 21205.10 76.88 42878.38 47835.36 2015-07-25 01:16:47.000 206 21205.10 76.87 42878.33 47835.38 2015-07-25 01:16:48.000 206 21205.11 76.87 42878.35 47835.34 2015-07-25 01:16:49.000 206 21205.12 76.86 42878.36 47835.34 2015-07-25 01:16:50.000 206 21205.13 76.88 42878.36 47835.34 2015-07-25 01:16:51.000 206 21205.13 76.85 42878.34 47835.35 2015-07-25 01:16:52.000 206 21205.16 76.82 42878.38 47835.36 2015-07-25 01:16:53.000 206 21205.22 76.79 42878.39 47835.38 2015-07-25 01:16:54.000 206 21205.23 76.79 42878.41 47835.42 2015-07-25 01:16:55.000 206 21205.26 76.78 42878.42 47835.40 2015-07-25 01:16:56.000 206 21205.27 76.74 42878.42 47835.44 2015-07-25 01:16:57.000 206 21205.24 76.71 42878.39 47835.45 2015-07-25 01:16:58.000 206 21205.25 76.70 42878.40 47835.45 2015-07-25 01:16:59.000 206 21205.27 76.72 42878.39 47835.45 2015-07-25 01:17:00.000 206 21205.29 76.70 42878.40 47835.47 2015-07-25 01:17:01.000 206 21205.24 76.68 42878.41 47835.48 2015-07-25 01:17:02.000 206 21205.26 76.66 42878.41 47835.48 2015-07-25 01:17:03.000 206 21205.27 76.64 42878.45 47835.49 2015-07-25 01:17:04.000 206 21205.25 76.62 42878.41 47835.47 2015-07-25 01:17:05.000 206 21205.27 76.62 42878.41 47835.47 2015-07-25 01:17:06.000 206 21205.26 76.61 42878.41 47835.49 2015-07-25 01:17:07.000 206 21205.27 76.61 42878.45 47835.48 2015-07-25 01:17:08.000 206 21205.27 76.56 42878.43 47835.49 2015-07-25 01:17:09.000 206 21205.29 76.54 42878.41 47835.49 2015-07-25 01:17:10.000 206 21205.29 76.53 42878.38 47835.50 2015-07-25 01:17:11.000 206 21205.30 76.50 42878.43 47835.50 2015-07-25 01:17:12.000 206 21205.35 76.45 42878.46 47835.53 2015-07-25 01:17:13.000 206 21205.42 76.40 42878.50 47835.55 2015-07-25 01:17:14.000 206 21205.41 76.39 42878.51 47835.59 2015-07-25 01:17:15.000 206 21205.44 76.38 42878.50 47835.62 2015-07-25 01:17:16.000 206 21205.50 76.26 42878.51 47835.62 2015-07-25 01:17:17.000 206 21205.60 76.12 42878.62 47835.69 2015-07-25 01:17:18.000 206 21205.69 76.02 42878.68 47835.78 2015-07-25 01:17:19.000 206 21205.73 75.99 42878.77 47835.90 2015-07-25 01:17:20.000 206 21205.76 75.96 42878.79 47835.96 2015-07-25 01:17:21.000 206 21205.78 75.98 42878.80 47836.02 2015-07-25 01:17:22.000 206 21205.76 76.04 42878.79 47836.02 2015-07-25 01:17:23.000 206 21205.68 76.14 42878.76 47836.02 2015-07-25 01:17:24.000 206 21205.60 76.20 42878.72 47835.94 2015-07-25 01:17:25.000 206 21205.56 76.24 42878.65 47835.87 2015-07-25 01:17:26.000 206 21205.52 76.31 42878.64 47835.81 2015-07-25 01:17:27.000 206 21205.47 76.36 42878.59 47835.76 2015-07-25 01:17:28.000 206 21205.43 76.40 42878.54 47835.70 2015-07-25 01:17:29.000 206 21205.37 76.41 42878.51 47835.61 2015-07-25 01:17:30.000 206 21205.35 76.40 42878.45 47835.60 2015-07-25 01:17:31.000 206 21205.32 76.41 42878.42 47835.54 2015-07-25 01:17:32.000 206 21205.32 76.41 42878.44 47835.54 2015-07-25 01:17:33.000 206 21205.32 76.42 42878.40 47835.52 2015-07-25 01:17:34.000 206 21205.30 76.41 42878.41 47835.50 2015-07-25 01:17:35.000 206 21205.28 76.42 42878.42 47835.50 2015-07-25 01:17:36.000 206 21205.23 76.43 42878.41 47835.48 2015-07-25 01:17:37.000 206 21205.25 76.42 42878.39 47835.47 2015-07-25 01:17:38.000 206 21205.26 76.42 42878.38 47835.44 2015-07-25 01:17:39.000 206 21205.25 76.43 42878.36 47835.44 2015-07-25 01:17:40.000 206 21205.22 76.41 42878.35 47835.42 2015-07-25 01:17:41.000 206 21205.21 76.40 42878.35 47835.42 2015-07-25 01:17:42.000 206 21205.22 76.38 42878.37 47835.40 2015-07-25 01:17:43.000 206 21205.20 76.38 42878.36 47835.41 2015-07-25 01:17:44.000 206 21205.24 76.35 42878.38 47835.42 2015-07-25 01:17:45.000 206 21205.24 76.32 42878.42 47835.44 2015-07-25 01:17:46.000 206 21205.22 76.33 42878.42 47835.47 2015-07-25 01:17:47.000 206 21205.23 76.33 42878.41 47835.47 2015-07-25 01:17:48.000 206 21205.26 76.31 42878.42 47835.43 2015-07-25 01:17:49.000 206 21205.22 76.31 42878.44 47835.47 2015-07-25 01:17:50.000 206 21205.22 76.32 42878.44 47835.48 2015-07-25 01:17:51.000 206 21205.19 76.34 42878.42 47835.44 2015-07-25 01:17:52.000 206 21205.23 76.34 42878.41 47835.44 2015-07-25 01:17:53.000 206 21205.27 76.31 42878.42 47835.43 2015-07-25 01:17:54.000 206 21205.30 76.30 42878.42 47835.46 2015-07-25 01:17:55.000 206 21205.31 76.33 42878.41 47835.49 2015-07-25 01:17:56.000 206 21205.28 76.36 42878.45 47835.49 2015-07-25 01:17:57.000 206 21205.26 76.35 42878.43 47835.46 2015-07-25 01:17:58.000 206 21205.28 76.36 42878.41 47835.47 2015-07-25 01:17:59.000 206 21205.25 76.39 42878.41 47835.45 2015-07-25 01:18:00.000 206 21205.22 76.38 42878.42 47835.43 2015-07-25 01:18:01.000 206 21205.20 76.38 42878.44 47835.44 2015-07-25 01:18:02.000 206 21205.23 76.36 42878.41 47835.42 2015-07-25 01:18:03.000 206 21205.23 76.37 42878.40 47835.42 2015-07-25 01:18:04.000 206 21205.25 76.37 42878.37 47835.43 2015-07-25 01:18:05.000 206 21205.25 76.39 42878.41 47835.43 2015-07-25 01:18:06.000 206 21205.26 76.36 42878.37 47835.43 2015-07-25 01:18:07.000 206 21205.22 76.36 42878.39 47835.42 2015-07-25 01:18:08.000 206 21205.18 76.38 42878.38 47835.41 2015-07-25 01:18:09.000 206 21205.19 76.39 42878.37 47835.41 2015-07-25 01:18:10.000 206 21205.19 76.40 42878.33 47835.39 2015-07-25 01:18:11.000 206 21205.18 76.43 42878.37 47835.38 2015-07-25 01:18:12.000 206 21205.20 76.40 42878.38 47835.38 2015-07-25 01:18:13.000 206 21205.25 76.39 42878.38 47835.40 2015-07-25 01:18:14.000 206 21205.34 76.37 42878.37 47835.43 2015-07-25 01:18:15.000 206 21205.34 76.35 42878.36 47835.46 2015-07-25 01:18:16.000 206 21205.37 76.34 42878.40 47835.47 2015-07-25 01:18:17.000 206 21205.38 76.35 42878.39 47835.50 2015-07-25 01:18:18.000 206 21205.37 76.37 42878.38 47835.49 2015-07-25 01:18:19.000 206 21205.36 76.40 42878.36 47835.49 2015-07-25 01:18:20.000 206 21205.35 76.41 42878.36 47835.48 2015-07-25 01:18:21.000 206 21205.34 76.43 42878.34 47835.47 2015-07-25 01:18:22.000 206 21205.32 76.44 42878.31 47835.44 2015-07-25 01:18:23.000 206 21205.32 76.45 42878.31 47835.42 2015-07-25 01:18:24.000 206 21205.31 76.48 42878.29 47835.40 2015-07-25 01:18:25.000 206 21205.31 76.48 42878.29 47835.39 2015-07-25 01:18:26.000 206 21205.28 76.50 42878.28 47835.36 2015-07-25 01:18:27.000 206 21205.29 76.49 42878.25 47835.36 2015-07-25 01:18:28.000 206 21205.28 76.50 42878.23 47835.34 2015-07-25 01:18:29.000 206 21205.29 76.51 42878.23 47835.32 2015-07-25 01:18:30.000 206 21205.33 76.49 42878.21 47835.33 2015-07-25 01:18:31.000 206 21205.32 76.46 42878.26 47835.34 2015-07-25 01:18:32.000 206 21205.38 76.45 42878.24 47835.34 2015-07-25 01:18:33.000 206 21205.40 76.45 42878.24 47835.37 2015-07-25 01:18:34.000 206 21205.41 76.45 42878.23 47835.39 2015-07-25 01:18:35.000 206 21205.40 76.45 42878.19 47835.39 2015-07-25 01:18:36.000 206 21205.42 76.48 42878.19 47835.36 2015-07-25 01:18:37.000 206 21205.43 76.48 42878.21 47835.36 2015-07-25 01:18:38.000 206 21205.44 76.48 42878.20 47835.36 2015-07-25 01:18:39.000 206 21205.47 76.47 42878.19 47835.38 2015-07-25 01:18:40.000 206 21205.50 76.43 42878.20 47835.39 2015-07-25 01:18:41.000 206 21205.55 76.42 42878.19 47835.39 2015-07-25 01:18:42.000 206 21205.59 76.39 42878.22 47835.41 2015-07-25 01:18:43.000 206 21205.64 76.36 42878.19 47835.42 2015-07-25 01:18:44.000 206 21205.71 76.35 42878.20 47835.48 2015-07-25 01:18:45.000 206 21205.75 76.35 42878.21 47835.51 2015-07-25 01:18:46.000 206 21205.78 76.35 42878.19 47835.52 2015-07-25 01:18:47.000 206 21205.78 76.35 42878.22 47835.54 2015-07-25 01:18:48.000 206 21205.78 76.33 42878.21 47835.51 2015-07-25 01:18:49.000 206 21205.80 76.32 42878.23 47835.53 2015-07-25 01:18:50.000 206 21205.83 76.33 42878.22 47835.53 2015-07-25 01:18:51.000 206 21205.82 76.33 42878.18 47835.54 2015-07-25 01:18:52.000 206 21205.86 76.35 42878.17 47835.53 2015-07-25 01:18:53.000 206 21205.86 76.34 42878.19 47835.52 2015-07-25 01:18:54.000 206 21205.86 76.34 42878.21 47835.51 2015-07-25 01:18:55.000 206 21205.84 76.38 42878.16 47835.52 2015-07-25 01:18:56.000 206 21205.86 76.37 42878.13 47835.50 2015-07-25 01:18:57.000 206 21205.85 76.35 42878.13 47835.50 2015-07-25 01:18:58.000 206 21205.90 76.34 42878.15 47835.51 2015-07-25 01:18:59.000 206 21205.89 76.34 42878.16 47835.47 2015-07-25 01:19:00.000 206 21205.91 76.32 42878.13 47835.51 2015-07-25 01:19:01.000 206 21205.94 76.31 42878.13 47835.51 2015-07-25 01:19:02.000 206 21205.95 76.31 42878.14 47835.51 2015-07-25 01:19:03.000 206 21205.95 76.29 42878.14 47835.52 2015-07-25 01:19:04.000 206 21205.98 76.29 42878.11 47835.53 2015-07-25 01:19:05.000 206 21206.01 76.25 42878.10 47835.55 2015-07-25 01:19:06.000 206 21206.02 76.24 42878.13 47835.55 2015-07-25 01:19:07.000 206 21206.05 76.24 42878.12 47835.52 2015-07-25 01:19:08.000 206 21206.07 76.25 42878.08 47835.55 2015-07-25 01:19:09.000 206 21206.06 76.25 42878.10 47835.54 2015-07-25 01:19:10.000 206 21206.10 76.25 42878.09 47835.55 2015-07-25 01:19:11.000 206 21206.12 76.23 42878.12 47835.55 2015-07-25 01:19:12.000 206 21206.14 76.21 42878.13 47835.55 2015-07-25 01:19:13.000 206 21206.17 76.20 42878.08 47835.55 2015-07-25 01:19:14.000 206 21206.17 76.20 42878.09 47835.59 2015-07-25 01:19:15.000 206 21206.19 76.18 42878.06 47835.56 2015-07-25 01:19:16.000 206 21206.24 76.16 42878.06 47835.58 2015-07-25 01:19:17.000 206 21206.27 76.14 42878.09 47835.60 2015-07-25 01:19:18.000 206 21206.32 76.14 42878.11 47835.63 2015-07-25 01:19:19.000 206 21206.33 76.14 42878.13 47835.66 2015-07-25 01:19:20.000 206 21206.37 76.13 42878.09 47835.67 2015-07-25 01:19:21.000 206 21206.39 76.13 42878.06 47835.66 2015-07-25 01:19:22.000 206 21206.40 76.13 42878.11 47835.68 2015-07-25 01:19:23.000 206 21206.41 76.13 42878.11 47835.66 2015-07-25 01:19:24.000 206 21206.41 76.11 42878.09 47835.67 2015-07-25 01:19:25.000 206 21206.47 76.08 42878.09 47835.68 2015-07-25 01:19:26.000 206 21206.52 76.05 42878.09 47835.71 2015-07-25 01:19:27.000 206 21206.55 76.05 42878.09 47835.73 2015-07-25 01:19:28.000 206 21206.57 76.03 42878.09 47835.73 2015-07-25 01:19:29.000 206 21206.57 76.03 42878.11 47835.76 2015-07-25 01:19:30.000 206 21206.60 75.99 42878.12 47835.77 2015-07-25 01:19:31.000 206 21206.61 75.97 42878.12 47835.78 2015-07-25 01:19:32.000 206 21206.62 75.97 42878.12 47835.77 2015-07-25 01:19:33.000 206 21206.64 75.95 42878.12 47835.80 2015-07-25 01:19:34.000 206 21206.64 75.97 42878.12 47835.81 2015-07-25 01:19:35.000 206 21206.62 75.98 42878.10 47835.79 2015-07-25 01:19:36.000 206 21206.63 75.97 42878.09 47835.80 2015-07-25 01:19:37.000 206 21206.64 75.95 42878.09 47835.79 2015-07-25 01:19:38.000 206 21206.65 75.92 42878.10 47835.78 2015-07-25 01:19:39.000 206 21206.65 75.89 42878.13 47835.81 2015-07-25 01:19:40.000 206 21206.64 75.87 42878.13 47835.80 2015-07-25 01:19:41.000 206 21206.68 75.87 42878.11 47835.84 2015-07-25 01:19:42.000 206 21206.66 75.90 42878.12 47835.80 2015-07-25 01:19:43.000 206 21206.65 75.91 42878.11 47835.80 2015-07-25 01:19:44.000 206 21206.65 75.88 42878.08 47835.81 2015-07-25 01:19:45.000 206 21206.67 75.88 42878.10 47835.80 2015-07-25 01:19:46.000 206 21206.69 75.87 42878.09 47835.82 2015-07-25 01:19:47.000 206 21206.71 75.85 42878.08 47835.79 2015-07-25 01:19:48.000 206 21206.75 75.83 42878.10 47835.82 2015-07-25 01:19:49.000 206 21206.77 75.83 42878.12 47835.84 2015-07-25 01:19:50.000 206 21206.75 75.86 42878.10 47835.85 2015-07-25 01:19:51.000 206 21206.73 75.86 42878.08 47835.86 2015-07-25 01:19:52.000 206 21206.74 75.87 42878.08 47835.83 2015-07-25 01:19:53.000 206 21206.73 75.86 42878.07 47835.83 2015-07-25 01:19:54.000 206 21206.74 75.83 42878.06 47835.84 2015-07-25 01:19:55.000 206 21206.74 75.83 42878.07 47835.81 2015-07-25 01:19:56.000 206 21206.74 75.85 42878.04 47835.84 2015-07-25 01:19:57.000 206 21206.75 75.84 42878.05 47835.84 2015-07-25 01:19:58.000 206 21206.76 75.85 42878.07 47835.82 2015-07-25 01:19:59.000 206 21206.77 75.83 42878.08 47835.83 2015-07-25 01:20:00.000 206 21206.79 75.80 42878.08 47835.82 2015-07-25 01:20:01.000 206 21206.78 75.80 42878.07 47835.84 2015-07-25 01:20:02.000 206 21206.77 75.80 42878.08 47835.81 2015-07-25 01:20:03.000 206 21206.77 75.83 42878.08 47835.82 2015-07-25 01:20:04.000 206 21206.76 75.82 42878.04 47835.81 2015-07-25 01:20:05.000 206 21206.77 75.82 42878.06 47835.83 2015-07-25 01:20:06.000 206 21206.75 75.83 42878.06 47835.80 2015-07-25 01:20:07.000 206 21206.76 75.84 42878.07 47835.81 2015-07-25 01:20:08.000 206 21206.79 75.84 42878.06 47835.81 2015-07-25 01:20:09.000 206 21206.77 75.82 42878.08 47835.81 2015-07-25 01:20:10.000 206 21206.75 75.82 42878.06 47835.83 2015-07-25 01:20:11.000 206 21206.77 75.81 42878.07 47835.84 2015-07-25 01:20:12.000 206 21206.76 75.83 42878.09 47835.83 2015-07-25 01:20:13.000 206 21206.73 75.84 42878.09 47835.82 2015-07-25 01:20:14.000 206 21206.73 75.82 42878.08 47835.80 2015-07-25 01:20:15.000 206 21206.70 75.84 42878.05 47835.81 2015-07-25 01:20:16.000 206 21206.69 75.87 42878.04 47835.80 2015-07-25 01:20:17.000 206 21206.69 75.88 42878.03 47835.80 2015-07-25 01:20:18.000 206 21206.66 75.89 42878.04 47835.77 2015-07-25 01:20:19.000 206 21206.66 75.90 42878.04 47835.76 2015-07-25 01:20:20.000 206 21206.65 75.91 42878.02 47835.76 2015-07-25 01:20:21.000 206 21206.63 75.91 42877.99 47835.75 2015-07-25 01:20:22.000 206 21206.61 75.91 42877.99 47835.73 2015-07-25 01:20:23.000 206 21206.59 75.92 42878.02 47835.69 2015-07-25 01:20:24.000 206 21206.60 75.91 42878.00 47835.71 2015-07-25 01:20:25.000 206 21206.61 75.92 42877.97 47835.69 2015-07-25 01:20:26.000 206 21206.58 75.95 42877.97 47835.69 2015-07-25 01:20:27.000 206 21206.58 75.92 42878.00 47835.67 2015-07-25 01:20:28.000 206 21206.56 75.94 42877.98 47835.67 2015-07-25 01:20:29.000 206 21206.55 75.93 42877.96 47835.68 2015-07-25 01:20:30.000 206 21206.57 75.92 42878.01 47835.65 2015-07-25 01:20:31.000 206 21206.59 75.94 42877.97 47835.65 2015-07-25 01:20:32.000 206 21206.59 75.90 42877.99 47835.65 2015-07-25 01:20:33.000 206 21206.59 75.90 42877.98 47835.66 2015-07-25 01:20:34.000 206 21206.57 75.88 42877.98 47835.66 2015-07-25 01:20:35.000 206 21206.56 75.87 42877.97 47835.65 2015-07-25 01:20:36.000 206 21206.56 75.87 42877.97 47835.65 2015-07-25 01:20:37.000 206 21206.56 75.87 42878.03 47835.66 2015-07-25 01:20:38.000 206 21206.57 75.88 42878.04 47835.66 2015-07-25 01:20:39.000 206 21206.54 75.88 42878.04 47835.64 2015-07-25 01:20:40.000 206 21206.57 75.87 42877.98 47835.67 2015-07-25 01:20:41.000 206 21206.59 75.85 42878.01 47835.66 2015-07-25 01:20:42.000 206 21206.59 75.86 42877.99 47835.66 2015-07-25 01:20:43.000 206 21206.60 75.87 42878.01 47835.67 2015-07-25 01:20:44.000 206 21206.60 75.85 42878.01 47835.68 2015-07-25 01:20:45.000 206 21206.61 75.83 42877.97 47835.67 2015-07-25 01:20:46.000 206 21206.63 75.82 42877.97 47835.70 2015-07-25 01:20:47.000 206 21206.65 75.81 42878.00 47835.71 2015-07-25 01:20:48.000 206 21206.67 75.80 42878.01 47835.70 2015-07-25 01:20:49.000 206 21206.67 75.81 42878.02 47835.73 2015-07-25 01:20:50.000 206 21206.68 75.81 42878.00 47835.74 2015-07-25 01:20:51.000 206 21206.69 75.81 42878.01 47835.75 2015-07-25 01:20:52.000 206 21206.71 75.79 42878.04 47835.75 2015-07-25 01:20:53.000 206 21206.72 75.76 42878.05 47835.76 2015-07-25 01:20:54.000 206 21206.73 75.76 42878.02 47835.74 2015-07-25 01:20:55.000 206 21206.75 75.77 42878.03 47835.77 2015-07-25 01:20:56.000 206 21206.78 75.75 42878.04 47835.80 2015-07-25 01:20:57.000 206 21206.80 75.74 42878.04 47835.78 2015-07-25 01:20:58.000 206 21206.79 75.73 42878.06 47835.81 2015-07-25 01:20:59.000 206 21206.83 75.73 42878.07 47835.79 2015-07-25 01:21:00.000 206 21206.85 75.72 42878.07 47835.80 2015-07-25 01:21:01.000 206 21206.82 75.72 42878.04 47835.82 2015-07-25 01:21:02.000 206 21206.85 75.70 42878.03 47835.83 2015-07-25 01:21:03.000 206 21206.88 75.68 42878.04 47835.83 2015-07-25 01:21:04.000 206 21206.91 75.67 42878.05 47835.85 2015-07-25 01:21:05.000 206 21206.87 75.66 42878.05 47835.87 2015-07-25 01:21:06.000 206 21206.92 75.63 42878.04 47835.87 2015-07-25 01:21:07.000 206 21206.93 75.62 42878.08 47835.89 2015-07-25 01:21:08.000 206 21206.96 75.62 42878.08 47835.87 2015-07-25 01:21:09.000 206 21206.96 75.60 42878.07 47835.90 2015-07-25 01:21:10.000 206 21206.95 75.58 42878.07 47835.91 2015-07-25 01:21:11.000 206 21206.98 75.55 42878.08 47835.94 2015-07-25 01:21:12.000 206 21207.01 75.56 42878.07 47835.94 2015-07-25 01:21:13.000 206 21207.02 75.56 42878.11 47835.94 2015-07-25 01:21:14.000 206 21207.04 75.57 42878.11 47835.95 2015-07-25 01:21:15.000 206 21207.03 75.55 42878.10 47835.95 2015-07-25 01:21:16.000 206 21207.04 75.53 42878.09 47835.95 2015-07-25 01:21:17.000 206 21207.06 75.52 42878.10 47835.97 2015-07-25 01:21:18.000 206 21207.05 75.51 42878.08 47835.96 2015-07-25 01:21:19.000 206 21207.09 75.51 42878.08 47835.96 2015-07-25 01:21:20.000 206 21207.08 75.52 42878.06 47835.97 2015-07-25 01:21:21.000 206 21207.07 75.52 42878.08 47835.96 2015-07-25 01:21:22.000 206 21207.09 75.51 42878.08 47835.97 2015-07-25 01:21:23.000 206 21207.09 75.49 42878.10 47835.99 2015-07-25 01:21:24.000 206 21207.06 75.49 42878.09 47835.98 2015-07-25 01:21:25.000 206 21207.09 75.50 42878.06 47835.98 2015-07-25 01:21:26.000 206 21207.11 75.49 42878.05 47835.98 2015-07-25 01:21:27.000 206 21207.15 75.49 42878.03 47835.97 2015-07-25 01:21:28.000 206 21207.16 75.51 42878.06 47835.98 2015-07-25 01:21:29.000 206 21207.14 75.53 42878.03 47835.99 2015-07-25 01:21:30.000 206 21207.14 75.50 42878.05 47835.97 2015-07-25 01:21:31.000 206 21207.17 75.48 42878.02 47835.97 2015-07-25 01:21:32.000 206 21207.17 75.48 42878.04 47835.97 2015-07-25 01:21:33.000 206 21207.15 75.46 42878.04 47835.97 2015-07-25 01:21:34.000 206 21207.15 75.45 42878.05 47835.95 2015-07-25 01:21:35.000 206 21207.21 75.42 42878.04 47835.98 2015-07-25 01:21:36.000 206 21207.24 75.42 42877.98 47835.99 2015-07-25 01:21:37.000 206 21207.22 75.43 42878.00 47836.00 2015-07-25 01:21:38.000 206 21207.25 75.40 42878.01 47835.99 2015-07-25 01:21:39.000 206 21207.24 75.42 42878.02 47836.01 2015-07-25 01:21:40.000 206 21207.26 75.40 42877.99 47836.00 2015-07-25 01:21:41.000 206 21207.30 75.39 42878.02 47836.01 2015-07-25 01:21:42.000 206 21207.32 75.36 42878.01 47836.01 2015-07-25 01:21:43.000 206 21207.33 75.34 42878.00 47836.03 2015-07-25 01:21:44.000 206 21207.35 75.33 42878.01 47836.04 2015-07-25 01:21:45.000 206 21207.35 75.32 42878.00 47836.05 2015-07-25 01:21:46.000 206 21207.38 75.34 42877.99 47836.05 2015-07-25 01:21:47.000 206 21207.38 75.32 42878.01 47836.04 2015-07-25 01:21:48.000 206 21207.38 75.31 42877.99 47836.07 2015-07-25 01:21:49.000 206 21207.37 75.29 42877.99 47836.06 2015-07-25 01:21:50.000 206 21207.40 75.29 42878.01 47836.05 2015-07-25 01:21:51.000 206 21207.43 75.25 42877.99 47836.08 2015-07-25 01:21:52.000 206 21207.44 75.23 42877.98 47836.07 2015-07-25 01:21:53.000 206 21207.46 75.23 42877.99 47836.09 2015-07-25 01:21:54.000 206 21207.47 75.21 42878.01 47836.08 2015-07-25 01:21:55.000 206 21207.49 75.18 42878.02 47836.11 2015-07-25 01:21:56.000 206 21207.55 75.18 42877.98 47836.11 2015-07-25 01:21:57.000 206 21207.55 75.16 42878.01 47836.13 2015-07-25 01:21:58.000 206 21207.54 75.14 42877.96 47836.10 2015-07-25 01:21:59.000 206 21207.57 75.15 42877.96 47836.13 2015-07-25 01:22:00.000 206 21207.60 75.13 42878.00 47836.14 2015-07-25 01:22:01.000 206 21207.62 75.13 42877.97 47836.13 2015-07-25 01:22:02.000 206 21207.67 75.13 42877.99 47836.16 2015-07-25 01:22:03.000 206 21207.66 75.13 42877.98 47836.14 2015-07-25 01:22:04.000 206 21207.68 75.10 42878.02 47836.18 2015-07-25 01:22:05.000 206 21207.67 75.11 42877.98 47836.18 2015-07-25 01:22:06.000 206 21207.67 75.09 42877.98 47836.15 2015-07-25 01:22:07.000 206 21207.71 75.07 42877.99 47836.18 2015-07-25 01:22:08.000 206 21207.70 75.07 42877.99 47836.18 2015-07-25 01:22:09.000 206 21207.69 75.07 42877.98 47836.17 2015-07-25 01:22:10.000 206 21207.71 75.06 42878.00 47836.19 2015-07-25 01:22:11.000 206 21207.70 75.06 42877.99 47836.18 2015-07-25 01:22:12.000 206 21207.71 75.08 42877.98 47836.17 2015-07-25 01:22:13.000 206 21207.69 75.08 42877.99 47836.17 2015-07-25 01:22:14.000 206 21207.69 75.06 42878.00 47836.18 2015-07-25 01:22:15.000 206 21207.72 75.05 42877.98 47836.17 2015-07-25 01:22:16.000 206 21207.72 75.06 42877.99 47836.16 2015-07-25 01:22:17.000 206 21207.74 75.07 42877.99 47836.17 2015-07-25 01:22:18.000 206 21207.73 75.07 42877.97 47836.13 2015-07-25 01:22:19.000 206 21207.72 75.07 42877.98 47836.17 2015-07-25 01:22:20.000 206 21207.69 75.06 42877.98 47836.17 2015-07-25 01:22:21.000 206 21207.74 75.04 42878.00 47836.17 2015-07-25 01:22:22.000 206 21207.72 75.05 42877.97 47836.15 2015-07-25 01:22:23.000 206 21207.70 75.04 42877.95 47836.20 2015-07-25 01:22:24.000 206 21207.68 75.05 42877.98 47836.15 2015-07-25 01:22:25.000 206 21207.66 75.05 42877.99 47836.15 2015-07-25 01:22:26.000 206 21207.65 75.05 42877.98 47836.15 2015-07-25 01:22:27.000 206 21207.65 75.04 42877.95 47836.13 2015-07-25 01:22:28.000 206 21207.66 75.03 42877.97 47836.13 2015-07-25 01:22:29.000 206 21207.64 75.05 42877.96 47836.13 2015-07-25 01:22:30.000 206 21207.64 75.05 42877.94 47836.13 2015-07-25 01:22:31.000 206 21207.64 75.05 42877.92 47836.12 2015-07-25 01:22:32.000 206 21207.59 75.06 42877.92 47836.10 2015-07-25 01:22:33.000 206 21207.60 75.05 42877.96 47836.11 2015-07-25 01:22:34.000 206 21207.61 75.06 42877.99 47836.11 2015-07-25 01:22:35.000 206 21207.60 75.05 42877.95 47836.08 2015-07-25 01:22:36.000 206 21207.61 75.06 42877.93 47836.08 2015-07-25 01:22:37.000 206 21207.60 75.04 42877.93 47836.08 2015-07-25 01:22:38.000 206 21207.61 75.03 42877.91 47836.08 2015-07-25 01:22:39.000 206 21207.62 75.01 42877.91 47836.08 2015-07-25 01:22:40.000 206 21207.62 75.00 42877.93 47836.09 2015-07-25 01:22:41.000 206 21207.61 75.00 42877.93 47836.10 2015-07-25 01:22:42.000 206 21207.59 74.99 42877.90 47836.08 2015-07-25 01:22:43.000 206 21207.57 74.99 42877.90 47836.10 2015-07-25 01:22:44.000 206 21207.58 74.99 42877.92 47836.06 2015-07-25 01:22:45.000 206 21207.59 75.00 42877.93 47836.08 2015-07-25 01:22:46.000 206 21207.57 74.98 42877.95 47836.08 2015-07-25 01:22:47.000 206 21207.57 74.96 42877.95 47836.06 2015-07-25 01:22:48.000 206 21207.55 74.98 42877.96 47836.04 2015-07-25 01:22:49.000 206 21207.53 74.98 42877.92 47836.05 2015-07-25 01:22:50.000 206 21207.49 74.99 42877.91 47836.03 2015-07-25 01:22:51.000 206 21207.48 74.98 42877.91 47836.02 2015-07-25 01:22:52.000 206 21207.48 75.00 42877.91 47836.02 2015-07-25 01:22:53.000 206 21207.46 75.00 42877.91 47836.00 2015-07-25 01:22:54.000 206 21207.44 74.99 42877.92 47835.98 2015-07-25 01:22:55.000 206 21207.38 75.01 42877.93 47835.96 2015-07-25 01:22:56.000 206 21207.39 75.00 42877.90 47835.98 2015-07-25 01:22:57.000 206 21207.39 75.00 42877.91 47835.96 2015-07-25 01:22:58.000 206 21207.41 74.99 42877.87 47835.95 2015-07-25 01:22:59.000 206 21207.41 75.00 42877.88 47835.93 2015-07-25 01:23:00.000 206 21207.38 74.98 42877.91 47835.93 2015-07-25 01:23:01.000 206 21207.37 75.00 42877.90 47835.93 2015-07-25 01:23:02.000 206 21207.36 75.00 42877.89 47835.93 2015-07-25 01:23:03.000 206 21207.37 74.98 42877.88 47835.91 2015-07-25 01:23:04.000 206 21207.39 74.97 42877.88 47835.93 2015-07-25 01:23:05.000 206 21207.40 74.96 42877.90 47835.92 2015-07-25 01:23:06.000 206 21207.39 74.94 42877.90 47835.94 2015-07-25 01:23:07.000 206 21207.37 74.96 42877.87 47835.93 2015-07-25 01:23:08.000 206 21207.39 74.93 42877.86 47835.93 2015-07-25 01:23:09.000 206 21207.42 74.95 42877.86 47835.93 2015-07-25 01:23:10.000 206 21207.42 74.94 42877.90 47835.95 2015-07-25 01:23:11.000 206 21207.42 74.93 42877.89 47835.92 2015-07-25 01:23:12.000 206 21207.42 74.92 42877.88 47835.93 2015-07-25 01:23:13.000 206 21207.41 74.90 42877.89 47835.95 2015-07-25 01:23:14.000 206 21207.45 74.87 42877.92 47835.96 2015-07-25 01:23:15.000 206 21207.47 74.84 42877.92 47835.98 2015-07-25 01:23:16.000 206 21207.49 74.85 42877.94 47836.00 2015-07-25 01:23:17.000 206 21207.48 74.87 42877.94 47836.01 2015-07-25 01:23:18.000 206 21207.47 74.89 42877.95 47836.02 2015-07-25 01:23:19.000 206 21207.47 74.88 42877.94 47836.02 2015-07-25 01:23:20.000 206 21207.50 74.89 42877.91 47836.02 2015-07-25 01:23:21.000 206 21207.52 74.88 42877.92 47836.03 2015-07-25 01:23:22.000 206 21207.52 74.92 42877.91 47836.03 2015-07-25 01:23:23.000 206 21207.54 74.88 42877.92 47836.02 2015-07-25 01:23:24.000 206 21207.56 74.87 42877.90 47836.03 2015-07-25 01:23:25.000 206 21207.54 74.87 42877.89 47836.04 2015-07-25 01:23:26.000 206 21207.55 74.87 42877.92 47836.05 2015-07-25 01:23:27.000 206 21207.57 74.88 42877.92 47836.05 2015-07-25 01:23:28.000 206 21207.59 74.91 42877.91 47836.06 2015-07-25 01:23:29.000 206 21207.57 74.91 42877.90 47836.05 2015-07-25 01:23:30.000 206 21207.59 74.91 42877.92 47836.06 2015-07-25 01:23:31.000 206 21207.61 74.91 42877.90 47836.02 2015-07-25 01:23:32.000 206 21207.59 74.92 42877.92 47836.03 2015-07-25 01:23:33.000 206 21207.58 74.94 42877.92 47836.05 2015-07-25 01:23:34.000 206 21207.59 74.95 42877.92 47836.03 2015-07-25 01:23:35.000 206 21207.57 74.94 42877.88 47836.04 2015-07-25 01:23:36.000 206 21207.56 74.94 42877.87 47836.03 2015-07-25 01:23:37.000 206 21207.55 74.93 42877.87 47836.04 2015-07-25 01:23:38.000 206 21207.59 74.94 42877.88 47836.04 2015-07-25 01:23:39.000 206 21207.57 74.93 42877.88 47836.05 2015-07-25 01:23:40.000 206 21207.58 74.95 42877.88 47836.00 2015-07-25 01:23:41.000 206 21207.59 74.97 42877.88 47836.02 2015-07-25 01:23:42.000 206 21207.59 74.99 42877.88 47836.00 2015-07-25 01:23:43.000 206 21207.61 75.00 42877.86 47836.00 2015-07-25 01:23:44.000 206 21207.62 74.99 42877.82 47836.02 2015-07-25 01:23:45.000 206 21207.63 74.98 42877.82 47836.02 2015-07-25 01:23:46.000 206 21207.61 74.99 42877.84 47835.97 2015-07-25 01:23:47.000 206 21207.61 74.99 42877.84 47836.00 2015-07-25 01:23:48.000 206 21207.59 75.01 42877.84 47835.99 2015-07-25 01:23:49.000 206 21207.58 75.00 42877.83 47836.00 2015-07-25 01:23:50.000 206 21207.58 75.00 42877.85 47836.02 2015-07-25 01:23:51.000 206 21207.62 74.99 42877.83 47835.99 2015-07-25 01:23:52.000 206 21207.64 74.98 42877.83 47836.02 2015-07-25 01:23:53.000 206 21207.62 75.00 42877.84 47836.01 2015-07-25 01:23:54.000 206 21207.62 74.99 42877.83 47836.02 2015-07-25 01:23:55.000 206 21207.64 74.98 42877.83 47836.01 2015-07-25 01:23:56.000 206 21207.66 74.98 42877.83 47836.01 2015-07-25 01:23:57.000 206 21207.65 74.97 42877.85 47836.02 2015-07-25 01:23:58.000 206 21207.69 74.96 42877.85 47836.01 2015-07-25 01:23:59.000 206 21207.72 74.91 42877.84 47836.04 2015-07-25 01:24:00.000 206 21207.71 74.90 42877.83 47836.02 2015-07-25 01:24:01.000 206 21207.73 74.90 42877.86 47836.07 2015-07-25 01:24:02.000 206 21207.74 74.90 42877.86 47836.06 2015-07-25 01:24:03.000 206 21207.77 74.90 42877.83 47836.07 2015-07-25 01:24:04.000 206 21207.76 74.91 42877.85 47836.07 2015-07-25 01:24:05.000 206 21207.75 74.89 42877.82 47836.08 2015-07-25 01:24:06.000 206 21207.78 74.90 42877.85 47836.07 2015-07-25 01:24:07.000 206 21207.78 74.88 42877.83 47836.08 2015-07-25 01:24:08.000 206 21207.77 74.89 42877.83 47836.08 2015-07-25 01:24:09.000 206 21207.80 74.89 42877.86 47836.09 2015-07-25 01:24:10.000 206 21207.83 74.87 42877.84 47836.10 2015-07-25 01:24:11.000 206 21207.86 74.89 42877.84 47836.10 2015-07-25 01:24:12.000 206 21207.88 74.88 42877.83 47836.09 2015-07-25 01:24:13.000 206 21207.87 74.87 42877.83 47836.12 2015-07-25 01:24:14.000 206 21207.87 74.86 42877.87 47836.13 2015-07-25 01:24:15.000 206 21207.88 74.86 42877.84 47836.11 2015-07-25 01:24:16.000 206 21207.88 74.86 42877.81 47836.11 2015-07-25 01:24:17.000 206 21207.87 74.86 42877.84 47836.11 2015-07-25 01:24:18.000 206 21207.87 74.86 42877.84 47836.10 2015-07-25 01:24:19.000 206 21207.89 74.87 42877.84 47836.12 2015-07-25 01:24:20.000 206 21207.86 74.87 42877.86 47836.12 2015-07-25 01:24:21.000 206 21207.87 74.88 42877.86 47836.11 2015-07-25 01:24:22.000 206 21207.87 74.87 42877.85 47836.13 2015-07-25 01:24:23.000 206 21207.88 74.89 42877.82 47836.12 2015-07-25 01:24:24.000 206 21207.90 74.89 42877.80 47836.11 2015-07-25 01:24:25.000 206 21207.88 74.89 42877.83 47836.13 2015-07-25 01:24:26.000 206 21207.85 74.90 42877.85 47836.09 2015-07-25 01:24:27.000 206 21207.87 74.89 42877.81 47836.10 2015-07-25 01:24:28.000 206 21207.88 74.88 42877.80 47836.13 2015-07-25 01:24:29.000 206 21207.91 74.87 42877.79 47836.11 2015-07-25 01:24:30.000 206 21207.89 74.90 42877.84 47836.10 2015-07-25 01:24:31.000 206 21207.92 74.90 42877.83 47836.14 2015-07-25 01:24:32.000 206 21207.93 74.89 42877.83 47836.12 2015-07-25 01:24:33.000 206 21207.92 74.91 42877.81 47836.12 2015-07-25 01:24:34.000 206 21207.93 74.91 42877.80 47836.11 2015-07-25 01:24:35.000 206 21207.92 74.90 42877.80 47836.13 2015-07-25 01:24:36.000 206 21207.93 74.92 42877.80 47836.13 2015-07-25 01:24:37.000 206 21207.91 74.92 42877.79 47836.12 2015-07-25 01:24:38.000 206 21207.94 74.90 42877.82 47836.10 2015-07-25 01:24:39.000 206 21207.94 74.90 42877.83 47836.11 2015-07-25 01:24:40.000 206 21207.94 74.88 42877.80 47836.16 2015-07-25 01:24:41.000 206 21207.92 74.92 42877.83 47836.12 2015-07-25 01:24:42.000 206 21207.95 74.92 42877.82 47836.14 2015-07-25 01:24:43.000 206 21207.98 74.91 42877.83 47836.14 2015-07-25 01:24:44.000 206 21207.96 74.89 42877.83 47836.15 2015-07-25 01:24:45.000 206 21207.96 74.88 42877.88 47836.15 2015-07-25 01:24:46.000 206 21207.96 74.87 42877.83 47836.17 2015-07-25 01:24:47.000 206 21207.95 74.87 42877.80 47836.18 2015-07-25 01:24:48.000 206 21207.96 74.86 42877.80 47836.14 2015-07-25 01:24:49.000 206 21208.01 74.86 42877.81 47836.19 2015-07-25 01:24:50.000 206 21208.01 74.85 42877.82 47836.18 2015-07-25 01:24:51.000 206 21207.98 74.86 42877.83 47836.17 2015-07-25 01:24:52.000 206 21207.98 74.85 42877.83 47836.18 2015-07-25 01:24:53.000 206 21207.94 74.89 42877.81 47836.18 2015-07-25 01:24:54.000 206 21207.95 74.89 42877.82 47836.17 2015-07-25 01:24:55.000 206 21207.94 74.87 42877.82 47836.18 2015-07-25 01:24:56.000 206 21207.95 74.86 42877.83 47836.15 2015-07-25 01:24:57.000 206 21207.95 74.87 42877.82 47836.15 2015-07-25 01:24:58.000 206 21207.93 74.88 42877.82 47836.13 2015-07-25 01:24:59.000 206 21207.91 74.87 42877.83 47836.14 2015-07-25 01:25:00.000 206 21207.92 74.88 42877.83 47836.12 2015-07-25 01:25:01.000 206 21207.91 74.88 42877.86 47836.16 2015-07-25 01:25:02.000 206 21207.91 74.89 42877.87 47836.13 2015-07-25 01:25:03.000 206 21207.88 74.89 42877.84 47836.14 2015-07-25 01:25:04.000 206 21207.91 74.88 42877.83 47836.13 2015-07-25 01:25:05.000 206 21207.89 74.92 42877.84 47836.11 2015-07-25 01:25:06.000 206 21207.91 74.90 42877.83 47836.12 2015-07-25 01:25:07.000 206 21207.90 74.90 42877.82 47836.12 2015-07-25 01:25:08.000 206 21207.88 74.93 42877.80 47836.11 2015-07-25 01:25:09.000 206 21207.89 74.93 42877.79 47836.12 2015-07-25 01:25:10.000 206 21207.90 74.94 42877.82 47836.12 2015-07-25 01:25:11.000 206 21207.88 74.96 42877.80 47836.10 2015-07-25 01:25:12.000 206 21207.91 74.96 42877.81 47836.11 2015-07-25 01:25:13.000 206 21207.96 74.98 42877.84 47836.11 2015-07-25 01:25:14.000 206 21207.95 75.00 42877.84 47836.14 2015-07-25 01:25:15.000 206 21207.93 75.00 42877.84 47836.11 2015-07-25 01:25:16.000 206 21207.91 75.00 42877.84 47836.11 2015-07-25 01:25:17.000 206 21207.91 75.02 42877.84 47836.13 2015-07-25 01:25:18.000 206 21207.93 75.00 42877.83 47836.11 2015-07-25 01:25:19.000 206 21207.95 74.97 42877.84 47836.12 2015-07-25 01:25:20.000 206 21207.95 74.99 42877.84 47836.14 2015-07-25 01:25:21.000 206 21207.96 74.99 42877.84 47836.14 2015-07-25 01:25:22.000 206 21207.95 75.01 42877.86 47836.13 2015-07-25 01:25:23.000 206 21207.97 75.01 42877.87 47836.17 2015-07-25 01:25:24.000 206 21207.99 75.01 42877.87 47836.14 2015-07-25 01:25:25.000 206 21207.96 75.01 42877.87 47836.14 2015-07-25 01:25:26.000 206 21207.96 75.01 42877.84 47836.17 2015-07-25 01:25:27.000 206 21207.96 75.01 42877.76 47836.14 2015-07-25 01:25:28.000 206 21207.99 75.03 42877.82 47836.16 2015-07-25 01:25:29.000 206 21207.99 75.03 42877.82 47836.15 2015-07-25 01:25:30.000 206 21207.98 75.05 42877.82 47836.13 2015-07-25 01:25:31.000 206 21207.98 75.08 42877.83 47836.13 2015-07-25 01:25:32.000 206 21207.98 75.10 42877.80 47836.13 2015-07-25 01:25:33.000 206 21207.98 75.10 42877.81 47836.15 2015-07-25 01:25:34.000 206 21208.00 75.12 42877.83 47836.12 2015-07-25 01:25:35.000 206 21208.00 75.12 42877.83 47836.15 2015-07-25 01:25:36.000 206 21207.99 75.14 42877.79 47836.14 2015-07-25 01:25:37.000 206 21208.00 75.14 42877.78 47836.13 2015-07-25 01:25:38.000 206 21208.01 75.17 42877.75 47836.13 2015-07-25 01:25:39.000 206 21208.01 75.18 42877.77 47836.11 2015-07-25 01:25:40.000 206 21208.00 75.18 42877.82 47836.12 2015-07-25 01:25:41.000 206 21208.00 75.21 42877.78 47836.13 2015-07-25 01:25:42.000 206 21208.03 75.22 42877.77 47836.12 2015-07-25 01:25:43.000 206 21208.05 75.22 42877.77 47836.13 2015-07-25 01:25:44.000 206 21208.09 75.22 42877.78 47836.12 2015-07-25 01:25:45.000 206 21208.08 75.22 42877.76 47836.15 2015-07-25 01:25:46.000 206 21208.09 75.22 42877.75 47836.17 2015-07-25 01:25:47.000 206 21208.08 75.22 42877.81 47836.16 2015-07-25 01:25:48.000 206 21208.07 75.22 42877.80 47836.16 2015-07-25 01:25:49.000 206 21208.06 75.18 42877.83 47836.18 2015-07-25 01:25:50.000 206 21208.03 75.15 42877.85 47836.18 2015-07-25 01:25:51.000 206 21208.03 75.14 42877.88 47836.18 2015-07-25 01:25:52.000 206 21208.05 75.16 42877.90 47836.20 2015-07-25 01:25:53.000 206 21208.03 75.18 42877.89 47836.25 2015-07-25 01:25:54.000 206 21208.03 75.19 42877.90 47836.23 2015-07-25 01:25:55.000 206 21208.04 75.19 42877.92 47836.26 2015-07-25 01:25:56.000 206 21208.03 75.18 42877.93 47836.25 2015-07-25 01:25:57.000 206 21208.02 75.19 42877.95 47836.26 2015-07-25 01:25:58.000 206 21208.03 75.21 42877.92 47836.26 2015-07-25 01:25:59.000 206 21208.00 75.22 42877.93 47836.28 2015-07-25 01:26:00.000 206 21207.99 75.24 42877.95 47836.27 2015-07-25 01:26:01.000 206 21207.99 75.23 42877.97 47836.26 2015-07-25 01:26:02.000 206 21207.96 75.24 42877.98 47836.25 2015-07-25 01:26:03.000 206 21207.97 75.24 42877.97 47836.25 2015-07-25 01:26:04.000 206 21208.00 75.25 42877.96 47836.28 2015-07-25 01:26:05.000 206 21207.99 75.26 42877.93 47836.23 2015-07-25 01:26:06.000 206 21207.98 75.25 42877.93 47836.26 2015-07-25 01:26:07.000 206 21207.97 75.26 42877.91 47836.24 2015-07-25 01:26:08.000 206 21207.97 75.25 42877.90 47836.22 2015-07-25 01:26:09.000 206 21207.97 75.28 42877.89 47836.21 2015-07-25 01:26:10.000 206 21207.97 75.31 42877.90 47836.23 2015-07-25 01:26:11.000 206 21207.93 75.36 42877.88 47836.19 2015-07-25 01:26:12.000 206 21207.91 75.40 42877.84 47836.15 2015-07-25 01:26:13.000 206 21207.91 75.43 42877.81 47836.12 2015-07-25 01:26:14.000 206 21207.88 75.44 42877.78 47836.09 2015-07-25 01:26:15.000 206 21207.88 75.45 42877.77 47836.07 2015-07-25 01:26:16.000 206 21207.86 75.46 42877.77 47836.07 2015-07-25 01:26:17.000 206 21207.84 75.48 42877.77 47836.02 2015-07-25 01:26:18.000 206 21207.86 75.48 42877.77 47836.02 2015-07-25 01:26:19.000 206 21207.88 75.47 42877.76 47836.02 2015-07-25 01:26:20.000 206 21207.89 75.48 42877.74 47836.03 2015-07-25 01:26:21.000 206 21207.88 75.48 42877.73 47836.02 2015-07-25 01:26:22.000 206 21207.89 75.48 42877.73 47836.01 2015-07-25 01:26:23.000 206 21207.89 75.48 42877.72 47836.02 2015-07-25 01:26:24.000 206 21207.88 75.52 42877.74 47836.02 2015-07-25 01:26:25.000 206 21207.89 75.51 42877.71 47836.03 2015-07-25 01:26:26.000 206 21207.89 75.50 42877.73 47835.99 2015-07-25 01:26:27.000 206 21207.89 75.50 42877.72 47836.00 2015-07-25 01:26:28.000 206 21207.87 75.54 42877.70 47836.00 2015-07-25 01:26:29.000 206 21207.89 75.54 42877.69 47836.00 2015-07-25 01:26:30.000 206 21207.89 75.52 42877.69 47835.99 2015-07-25 01:26:31.000 206 21207.89 75.55 42877.69 47835.99 2015-07-25 01:26:32.000 206 21207.91 75.55 42877.69 47836.00 2015-07-25 01:26:33.000 206 21207.92 75.54 42877.68 47835.98 2015-07-25 01:26:34.000 206 21207.92 75.56 42877.67 47835.99 2015-07-25 01:26:35.000 206 21207.90 75.60 42877.65 47835.98 2015-07-25 01:26:36.000 206 21207.92 75.59 42877.66 47835.99 2015-07-25 01:26:37.000 206 21207.90 75.62 42877.67 47835.97 2015-07-25 01:26:38.000 206 21207.90 75.61 42877.66 47835.97 2015-07-25 01:26:39.000 206 21207.91 75.61 42877.66 47835.96 2015-07-25 01:26:40.000 206 21207.91 75.62 42877.65 47835.99 2015-07-25 01:26:41.000 206 21207.94 75.62 42877.64 47835.97 2015-07-25 01:26:42.000 206 21207.98 75.61 42877.63 47835.97 2015-07-25 01:26:43.000 206 21207.96 75.63 42877.63 47835.98 2015-07-25 01:26:44.000 206 21207.97 75.63 42877.66 47836.00 2015-07-25 01:26:45.000 206 21207.97 75.65 42877.65 47835.98 2015-07-25 01:26:46.000 206 21207.98 75.66 42877.66 47835.99 2015-07-25 01:26:47.000 206 21208.00 75.67 42877.65 47835.98 2015-07-25 01:26:48.000 206 21208.02 75.68 42877.66 47835.99 2015-07-25 01:26:49.000 206 21208.01 75.72 42877.63 47835.99 2015-07-25 01:26:50.000 206 21208.04 75.75 42877.61 47836.00 2015-07-25 01:26:51.000 206 21208.02 75.74 42877.63 47835.99 2015-07-25 01:26:52.000 206 21208.01 75.75 42877.64 47835.97 2015-07-25 01:26:53.000 206 21208.00 75.79 42877.63 47836.00 2015-07-25 01:26:54.000 206 21208.00 75.80 42877.62 47835.98 2015-07-25 01:26:55.000 206 21207.98 75.85 42877.63 47835.98 2015-07-25 01:26:56.000 206 21207.95 75.90 42877.58 47835.94 2015-07-25 01:26:57.000 206 21207.98 75.91 42877.58 47835.95 2015-07-25 01:26:58.000 206 21207.96 75.93 42877.59 47835.94 2015-07-25 01:26:59.000 206 21207.96 75.95 42877.60 47835.91 2015-07-25 01:27:00.000 206 21207.94 75.96 42877.58 47835.92 2015-07-25 01:27:01.000 206 21207.99 75.98 42877.56 47835.89 2015-07-25 01:27:02.000 206 21207.97 75.98 42877.55 47835.89 2015-07-25 01:27:03.000 206 21207.95 76.02 42877.55 47835.90 2015-07-25 01:27:04.000 206 21207.96 76.06 42877.55 47835.88 2015-07-25 01:27:05.000 206 21207.95 76.05 42877.53 47835.87 2015-07-25 01:27:06.000 206 21207.95 76.04 42877.55 47835.88 2015-07-25 01:27:07.000 206 21207.98 76.07 42877.58 47835.88 2015-07-25 01:27:08.000 206 21208.01 76.07 42877.57 47835.90 2015-07-25 01:27:09.000 206 21207.99 76.09 42877.56 47835.92 2015-07-25 01:27:10.000 206 21207.96 76.12 42877.53 47835.90 2015-07-25 01:27:11.000 206 21207.96 76.11 42877.56 47835.89 2015-07-25 01:27:12.000 206 21207.96 76.13 42877.57 47835.91 2015-07-25 01:27:13.000 206 21207.96 76.15 42877.55 47835.91 2015-07-25 01:27:14.000 206 21207.97 76.15 42877.53 47835.89 2015-07-25 01:27:15.000 206 21207.97 76.16 42877.57 47835.90 2015-07-25 01:27:16.000 206 21207.98 76.16 42877.55 47835.89 2015-07-25 01:27:17.000 206 21207.98 76.19 42877.56 47835.90 2015-07-25 01:27:18.000 206 21207.96 76.23 42877.54 47835.92 2015-07-25 01:27:19.000 206 21207.95 76.25 42877.55 47835.89 2015-07-25 01:27:20.000 206 21207.94 76.25 42877.54 47835.91 2015-07-25 01:27:21.000 206 21207.97 76.29 42877.51 47835.89 2015-07-25 01:27:22.000 206 21207.94 76.29 42877.50 47835.89 2015-07-25 01:27:23.000 206 21207.95 76.30 42877.52 47835.87 2015-07-25 01:27:24.000 206 21207.96 76.30 42877.54 47835.90 2015-07-25 01:27:25.000 206 21207.95 76.34 42877.55 47835.90 2015-07-25 01:27:26.000 206 21207.95 76.36 42877.55 47835.90 2015-07-25 01:27:27.000 206 21207.96 76.33 42877.57 47835.91 2015-07-25 01:27:28.000 206 21207.96 76.35 42877.54 47835.91 2015-07-25 01:27:29.000 206 21207.99 76.38 42877.51 47835.90 2015-07-25 01:27:30.000 206 21208.01 76.42 42877.47 47835.92 2015-07-25 01:27:31.000 206 21207.97 76.45 42877.49 47835.89 2015-07-25 01:27:32.000 206 21207.99 76.48 42877.50 47835.87 2015-07-25 01:27:33.000 206 21207.97 76.47 42877.48 47835.88 2015-07-25 01:27:34.000 206 21208.01 76.48 42877.45 47835.85 2015-07-25 01:27:35.000 206 21207.99 76.47 42877.48 47835.87 2015-07-25 01:27:36.000 206 21208.02 76.49 42877.47 47835.89 2015-07-25 01:27:37.000 206 21208.07 76.48 42877.48 47835.89 2015-07-25 01:27:38.000 206 21208.07 76.46 42877.50 47835.90 2015-07-25 01:27:39.000 206 21208.09 76.46 42877.46 47835.92 2015-07-25 01:27:40.000 206 21208.13 76.45 42877.51 47835.93 2015-07-25 01:27:41.000 206 21208.16 76.46 42877.54 47835.94 2015-07-25 01:27:42.000 206 21208.17 76.48 42877.51 47835.96 2015-07-25 01:27:43.000 206 21208.18 76.49 42877.52 47835.99 2015-07-25 01:27:44.000 206 21208.22 76.51 42877.55 47836.01 2015-07-25 01:27:45.000 206 21208.26 76.54 42877.53 47836.01 2015-07-25 01:27:46.000 206 21208.27 76.57 42877.51 47836.03 2015-07-25 01:27:47.000 206 21208.24 76.58 42877.50 47836.01 2015-07-25 01:27:48.000 206 21208.28 76.60 42877.48 47836.00 2015-07-25 01:27:49.000 206 21208.32 76.60 42877.46 47835.99 2015-07-25 01:27:50.000 206 21208.34 76.60 42877.42 47836.00 2015-07-25 01:27:51.000 206 21208.34 76.60 42877.43 47836.01 2015-07-25 01:27:52.000 206 21208.36 76.60 42877.41 47835.99 2015-07-25 01:27:53.000 206 21208.36 76.58 42877.46 47835.97 2015-07-25 01:27:54.000 206 21208.32 76.61 42877.50 47836.00 2015-07-25 01:27:55.000 206 21208.32 76.61 42877.48 47835.97 2015-07-25 01:27:56.000 206 21208.36 76.61 42877.45 47835.99 2015-07-25 01:27:57.000 206 21208.36 76.64 42877.45 47835.98 2015-07-25 01:27:58.000 206 21208.38 76.63 42877.42 47835.97 2015-07-25 01:27:59.000 206 21208.37 76.62 42877.43 47836.00 2015-07-25 01:28:00.000 206 21208.36 76.62 42877.46 47835.97 2015-07-25 01:28:01.000 206 21208.36 76.62 42877.45 47836.00 2015-07-25 01:28:02.000 206 21208.40 76.62 42877.45 47836.00 2015-07-25 01:28:03.000 206 21208.39 76.65 42877.43 47836.01 2015-07-25 01:28:04.000 206 21208.42 76.66 42877.44 47836.01 2015-07-25 01:28:05.000 206 21208.43 76.66 42877.42 47836.01 2015-07-25 01:28:06.000 206 21208.44 76.69 42877.42 47836.02 2015-07-25 01:28:07.000 206 21208.47 76.69 42877.44 47836.01 2015-07-25 01:28:08.000 206 21208.48 76.70 42877.43 47836.02 2015-07-25 01:28:09.000 206 21208.47 76.69 42877.42 47836.02 2015-07-25 01:28:10.000 206 21208.46 76.68 42877.42 47836.02 2015-07-25 01:28:11.000 206 21208.44 76.66 42877.45 47835.99 2015-07-25 01:28:12.000 206 21208.40 76.64 42877.44 47836.01 2015-07-25 01:28:13.000 206 21208.40 76.66 42877.44 47836.04 2015-07-25 01:28:14.000 206 21208.41 76.64 42877.51 47836.05 2015-07-25 01:28:15.000 206 21208.39 76.64 42877.52 47836.06 2015-07-25 01:28:16.000 206 21208.38 76.66 42877.52 47836.07 2015-07-25 01:28:17.000 206 21208.38 76.68 42877.53 47836.06 2015-07-25 01:28:18.000 206 21208.36 76.68 42877.55 47836.09 2015-07-25 01:28:19.000 206 21208.36 76.71 42877.54 47836.06 2015-07-25 01:28:20.000 206 21208.34 76.73 42877.52 47836.06 2015-07-25 01:28:21.000 206 21208.36 76.75 42877.54 47836.07 2015-07-25 01:28:22.000 206 21208.33 76.78 42877.56 47836.07 2015-07-25 01:28:23.000 206 21208.35 76.79 42877.54 47836.04 2015-07-25 01:28:24.000 206 21208.33 76.81 42877.54 47836.07 2015-07-25 01:28:25.000 206 21208.33 76.80 42877.55 47836.02 2015-07-25 01:28:26.000 206 21208.32 76.83 42877.52 47836.04 2015-07-25 01:28:27.000 206 21208.31 76.84 42877.53 47836.04 2015-07-25 01:28:28.000 206 21208.31 76.84 42877.52 47836.02 2015-07-25 01:28:29.000 206 21208.33 76.86 42877.52 47836.02 2015-07-25 01:28:30.000 206 21208.31 76.87 42877.53 47836.03 2015-07-25 01:28:31.000 206 21208.28 76.86 42877.55 47836.03 2015-07-25 01:28:32.000 206 21208.29 76.88 42877.51 47836.05 2015-07-25 01:28:33.000 206 21208.30 76.91 42877.51 47836.02 2015-07-25 01:28:34.000 206 21208.29 76.90 42877.53 47836.04 2015-07-25 01:28:35.000 206 21208.30 76.89 42877.56 47836.03 2015-07-25 01:28:36.000 206 21208.27 76.92 42877.55 47836.04 2015-07-25 01:28:37.000 206 21208.29 76.94 42877.58 47836.03 2015-07-25 01:28:38.000 206 21208.33 76.88 42877.57 47836.01 2015-07-25 01:28:39.000 206 21208.37 76.75 42877.61 47836.05 2015-07-25 01:28:40.000 206 21208.38 76.66 42877.70 47836.12 2015-07-25 01:28:41.000 206 21208.40 76.59 42877.75 47836.22 2015-07-25 01:28:42.000 206 21208.40 76.61 42877.82 47836.27 2015-07-25 01:28:43.000 206 21208.42 76.65 42877.83 47836.31 2015-07-25 01:28:44.000 206 21208.40 76.67 42877.85 47836.34 2015-07-25 01:28:45.000 206 21208.41 76.68 42877.86 47836.37 2015-07-25 01:28:46.000 206 21208.41 76.72 42877.87 47836.37 2015-07-25 01:28:47.000 206 21208.41 76.76 42877.88 47836.37 2015-07-25 01:28:48.000 206 21208.46 76.77 42877.88 47836.38 2015-07-25 01:28:49.000 206 21208.46 76.77 42877.88 47836.39 2015-07-25 01:28:50.000 206 21208.44 76.80 42877.92 47836.39 2015-07-25 01:28:51.000 206 21208.44 76.82 42877.90 47836.38 2015-07-25 01:28:52.000 206 21208.46 76.83 42877.88 47836.38 2015-07-25 01:28:53.000 206 21208.47 76.87 42877.88 47836.39 2015-07-25 01:28:54.000 206 21208.46 76.90 42877.92 47836.37 2015-07-25 01:28:55.000 206 21208.45 76.90 42877.91 47836.38 2015-07-25 01:28:56.000 206 21208.43 76.92 42877.92 47836.37 2015-07-25 01:28:57.000 206 21208.43 76.94 42877.91 47836.40 2015-07-25 01:28:58.000 206 21208.42 76.95 42877.87 47836.36 2015-07-25 01:28:59.000 206 21208.43 76.97 42877.89 47836.36 2015-07-25 01:29:00.000 206 21208.45 77.04 42877.84 47836.38 2015-07-25 01:29:01.000 206 21208.46 77.05 42877.83 47836.35 2015-07-25 01:29:02.000 206 21208.45 77.06 42877.87 47836.36 2015-07-25 01:29:03.000 206 21208.43 77.08 42877.87 47836.35 2015-07-25 01:29:04.000 206 21208.44 77.11 42877.84 47836.34 2015-07-25 01:29:05.000 206 21208.46 77.13 42877.85 47836.34 2015-07-25 01:29:06.000 206 21208.48 77.16 42877.83 47836.34 2015-07-25 01:29:07.000 206 21208.47 77.20 42877.85 47836.36 2015-07-25 01:29:08.000 206 21208.45 77.23 42877.82 47836.36 2015-07-25 01:29:09.000 206 21208.47 77.24 42877.82 47836.33 2015-07-25 01:29:10.000 206 21208.49 77.25 42877.80 47836.37 2015-07-25 01:29:11.000 206 21208.50 77.28 42877.80 47836.34 2015-07-25 01:29:12.000 206 21208.52 77.28 42877.80 47836.37 2015-07-25 01:29:13.000 206 21208.53 77.29 42877.79 47836.38 2015-07-25 01:29:14.000 206 21208.58 77.30 42877.78 47836.38 2015-07-25 01:29:15.000 206 21208.57 77.31 42877.77 47836.37 2015-07-25 01:29:16.000 206 21208.59 77.35 42877.82 47836.37 2015-07-25 01:29:17.000 206 21208.61 77.38 42877.78 47836.39 2015-07-25 01:29:18.000 206 21208.62 77.36 42877.78 47836.37 2015-07-25 01:29:19.000 206 21208.65 77.40 42877.75 47836.36 2015-07-25 01:29:20.000 206 21208.65 77.43 42877.71 47836.36 2015-07-25 01:29:21.000 206 21208.67 77.42 42877.70 47836.35 2015-07-25 01:29:22.000 206 21208.71 77.43 42877.70 47836.35 2015-07-25 01:29:23.000 206 21208.72 77.47 42877.67 47836.35 2015-07-25 01:29:24.000 206 21208.73 77.48 42877.65 47836.35 2015-07-25 01:29:25.000 206 21208.73 77.47 42877.66 47836.35 2015-07-25 01:29:26.000 206 21208.71 77.46 42877.61 47836.32 2015-07-25 01:29:27.000 206 21208.72 77.46 42877.65 47836.34 2015-07-25 01:29:28.000 206 21208.74 77.46 42877.69 47836.36 2015-07-25 01:29:29.000 206 21208.76 77.45 42877.67 47836.36 2015-07-25 01:29:30.000 206 21208.76 77.49 42877.65 47836.34 2015-07-25 01:29:31.000 206 21208.76 77.52 42877.65 47836.36 2015-07-25 01:29:32.000 206 21208.76 77.53 42877.70 47836.34 2015-07-25 01:29:33.000 206 21208.73 77.55 42877.67 47836.35 2015-07-25 01:29:34.000 206 21208.77 77.56 42877.67 47836.34 2015-07-25 01:29:35.000 206 21208.76 77.59 42877.66 47836.36 2015-07-25 01:29:36.000 206 21208.73 77.69 42877.62 47836.34 2015-07-25 01:29:37.000 206 21208.70 77.80 42877.57 47836.30 2015-07-25 01:29:38.000 206 21208.65 77.88 42877.51 47836.24 2015-07-25 01:29:39.000 206 21208.64 77.91 42877.46 47836.15 2015-07-25 01:29:40.000 206 21208.64 77.93 42877.39 47836.11 2015-07-25 01:29:41.000 206 21208.62 77.95 42877.37 47836.09 2015-07-25 01:29:42.000 206 21208.63 77.96 42877.38 47836.03 2015-07-25 01:29:43.000 206 21208.60 77.93 42877.34 47836.04 2015-07-25 01:29:44.000 206 21208.61 77.94 42877.32 47836.01 2015-07-25 01:29:45.000 206 21208.59 77.96 42877.33 47836.01 2015-07-25 01:29:46.000 206 21208.59 77.97 42877.33 47835.97 2015-07-25 01:29:47.000 206 21208.60 77.97 42877.32 47835.97 2015-07-25 01:29:48.000 206 21208.59 77.97 42877.31 47835.98 2015-07-25 01:29:49.000 206 21208.60 77.98 42877.28 47835.98 2015-07-25 01:29:50.000 206 21208.60 77.98 42877.28 47835.97 2015-07-25 01:29:51.000 206 21208.57 78.00 42877.33 47835.97 2015-07-25 01:29:52.000 206 21208.57 78.01 42877.32 47835.96 2015-07-25 01:29:53.000 206 21208.59 77.97 42877.30 47835.95 2015-07-25 01:29:54.000 206 21208.56 77.98 42877.29 47835.95 2015-07-25 01:29:55.000 206 21208.55 77.97 42877.28 47835.95 2015-07-25 01:29:56.000 206 21208.56 77.97 42877.33 47835.96 2015-07-25 01:29:57.000 206 21208.54 77.96 42877.32 47835.98 2015-07-25 01:29:58.000 206 21208.50 77.97 42877.35 47835.96 2015-07-25 01:29:59.000 206 21208.49 77.97 42877.40 47835.98 2015-07-25 01:30:00.000 206 21208.48 77.98 42877.42 47835.98 2015-07-25 01:30:01.000 206 21208.47 78.01 42877.39 47835.96 2015-07-25 01:30:02.000 206 21208.47 78.01 42877.37 47835.98 2015-07-25 01:30:03.000 206 21208.44 78.05 42877.35 47835.95 2015-07-25 01:30:04.000 206 21208.42 78.06 42877.41 47835.96 2015-07-25 01:30:05.000 206 21208.43 78.07 42877.39 47835.94 2015-07-25 01:30:06.000 206 21208.44 78.12 42877.38 47835.96 2015-07-25 01:30:07.000 206 21208.42 78.14 42877.41 47835.94 2015-07-25 01:30:08.000 206 21208.43 78.15 42877.37 47835.92 2015-07-25 01:30:09.000 206 21208.46 78.14 42877.35 47835.89 2015-07-25 01:30:10.000 206 21208.42 78.18 42877.35 47835.91 2015-07-25 01:30:11.000 206 21208.40 78.22 42877.39 47835.92 2015-07-25 01:30:12.000 206 21208.39 78.24 42877.39 47835.92 2015-07-25 01:30:13.000 206 21208.35 78.28 42877.39 47835.91 2015-07-25 01:30:14.000 206 21208.37 78.27 42877.40 47835.91 2015-07-25 01:30:15.000 206 21208.38 78.27 42877.37 47835.91 2015-07-25 01:30:16.000 206 21208.41 78.28 42877.38 47835.90 2015-07-25 01:30:17.000 206 21208.39 78.31 42877.39 47835.89 2015-07-25 01:30:18.000 206 21208.37 78.33 42877.39 47835.91 2015-07-25 01:30:19.000 206 21208.37 78.33 42877.41 47835.92 2015-07-25 01:30:20.000 206 21208.35 78.36 42877.38 47835.89 2015-07-25 01:30:21.000 206 21208.35 78.35 42877.39 47835.91 2015-07-25 01:30:22.000 206 21208.37 78.37 42877.38 47835.91 2015-07-25 01:30:23.000 206 21208.39 78.36 42877.37 47835.90 2015-07-25 01:30:24.000 206 21208.38 78.38 42877.39 47835.91 2015-07-25 01:30:25.000 206 21208.37 78.40 42877.38 47835.90 2015-07-25 01:30:26.000 206 21208.40 78.41 42877.38 47835.92 2015-07-25 01:30:27.000 206 21208.39 78.44 42877.39 47835.94 2015-07-25 01:30:28.000 206 21208.41 78.45 42877.35 47835.93 2015-07-25 01:30:29.000 206 21208.43 78.49 42877.33 47835.92 2015-07-25 01:30:30.000 206 21208.46 78.56 42877.33 47835.91 2015-07-25 01:30:31.000 206 21208.50 78.60 42877.31 47835.89 2015-07-25 01:30:32.000 206 21208.51 78.63 42877.26 47835.91 2015-07-25 01:30:33.000 206 21208.53 78.64 42877.27 47835.90 2015-07-25 01:30:34.000 206 21208.54 78.65 42877.23 47835.86 2015-07-25 01:30:35.000 206 21208.55 78.64 42877.23 47835.88 2015-07-25 01:30:36.000 206 21208.56 78.65 42877.27 47835.87 2015-07-25 01:30:37.000 206 21208.55 78.64 42877.24 47835.88 2015-07-25 01:30:38.000 206 21208.59 78.61 42877.21 47835.88 2015-07-25 01:30:39.000 206 21208.56 78.59 42877.23 47835.88 2015-07-25 01:30:40.000 206 21208.55 78.60 42877.27 47835.89 2015-07-25 01:30:41.000 206 21208.55 78.61 42877.26 47835.89 2015-07-25 01:30:42.000 206 21208.55 78.64 42877.29 47835.92 2015-07-25 01:30:43.000 206 21208.55 78.65 42877.33 47835.94 2015-07-25 01:30:44.000 206 21208.58 78.67 42877.34 47835.95 2015-07-25 01:30:45.000 206 21208.56 78.70 42877.31 47835.97 2015-07-25 01:30:46.000 206 21208.56 78.71 42877.30 47835.96 2015-07-25 01:30:47.000 206 21208.55 78.72 42877.31 47835.96 2015-07-25 01:30:48.000 206 21208.57 78.72 42877.30 47835.96 2015-07-25 01:30:49.000 206 21208.57 78.75 42877.30 47835.98 2015-07-25 01:30:50.000 206 21208.57 78.78 42877.31 47835.98 2015-07-25 01:30:51.000 206 21208.60 78.81 42877.30 47835.98 2015-07-25 01:30:52.000 206 21208.63 78.83 42877.30 47835.97 2015-07-25 01:30:53.000 206 21208.59 78.84 42877.30 47836.00 2015-07-25 01:30:54.000 206 21208.57 78.86 42877.31 47835.96 2015-07-25 01:30:55.000 206 21208.56 78.86 42877.27 47835.97 2015-07-25 01:30:56.000 206 21208.53 78.87 42877.31 47835.98 2015-07-25 01:30:57.000 206 21208.53 78.89 42877.30 47835.94 2015-07-25 01:30:58.000 206 21208.56 78.90 42877.31 47835.96 2015-07-25 01:30:59.000 206 21208.60 78.93 42877.31 47835.96 2015-07-25 01:31:00.000 206 21208.66 78.95 42877.25 47835.96 2015-07-25 01:31:01.000 206 21208.68 78.97 42877.21 47835.96 2015-07-25 01:31:02.000 206 21208.68 79.00 42877.22 47835.93 2015-07-25 01:31:03.000 206 21208.68 79.02 42877.20 47835.93 2015-07-25 01:31:04.000 206 21208.65 79.01 42877.19 47835.92 2015-07-25 01:31:05.000 206 21208.68 79.02 42877.17 47835.90 2015-07-25 01:31:06.000 206 21208.72 79.02 42877.16 47835.90 2015-07-25 01:31:07.000 206 21208.72 79.02 42877.16 47835.89 2015-07-25 01:31:08.000 206 21208.72 79.04 42877.16 47835.90 2015-07-25 01:31:09.000 206 21208.73 79.05 42877.17 47835.90 2015-07-25 01:31:10.000 206 21208.72 79.05 42877.18 47835.89 2015-07-25 01:31:11.000 206 21208.71 79.07 42877.19 47835.89 2015-07-25 01:31:12.000 206 21208.72 79.05 42877.15 47835.88 2015-07-25 01:31:13.000 206 21208.77 79.04 42877.17 47835.90 2015-07-25 01:31:14.000 206 21208.83 79.00 42877.19 47835.91 2015-07-25 01:31:15.000 206 21208.83 78.98 42877.21 47835.97 2015-07-25 01:31:16.000 206 21208.86 79.00 42877.23 47835.97 2015-07-25 01:31:17.000 206 21208.85 79.02 42877.21 47836.00 2015-07-25 01:31:18.000 206 21208.84 79.03 42877.22 47836.01 2015-07-25 01:31:19.000 206 21208.86 79.05 42877.22 47836.01 2015-07-25 01:31:20.000 206 21208.89 79.08 42877.21 47836.01 2015-07-25 01:31:21.000 206 21208.87 79.10 42877.19 47836.01 2015-07-25 01:31:22.000 206 21208.85 79.12 42877.22 47836.03 2015-07-25 01:31:23.000 206 21208.88 79.12 42877.25 47836.04 2015-07-25 01:31:24.000 206 21208.90 79.14 42877.23 47836.01 2015-07-25 01:31:25.000 206 21208.90 79.16 42877.21 47836.02 2015-07-25 01:31:26.000 206 21208.90 79.19 42877.21 47836.00 2015-07-25 01:31:27.000 206 21208.91 79.19 42877.20 47836.03 2015-07-25 01:31:28.000 206 21208.90 79.18 42877.22 47836.01 2015-07-25 01:31:29.000 206 21208.90 79.20 42877.22 47836.01 2015-07-25 01:31:30.000 206 21208.89 79.23 42877.19 47836.01 2015-07-25 01:31:31.000 206 21208.88 79.25 42877.22 47836.03 2015-07-25 01:31:32.000 206 21208.89 79.25 42877.21 47836.02 2015-07-25 01:31:33.000 206 21208.90 79.28 42877.18 47836.03 2015-07-25 01:31:34.000 206 21208.89 79.32 42877.19 47836.01 2015-07-25 01:31:35.000 206 21208.93 79.30 42877.21 47836.02 2015-07-25 01:31:36.000 206 21208.93 79.32 42877.20 47836.02 2015-07-25 01:31:37.000 206 21208.92 79.34 42877.22 47836.01 2015-07-25 01:31:38.000 206 21208.92 79.40 42877.21 47836.02 2015-07-25 01:31:39.000 206 21208.88 79.48 42877.20 47836.01 2015-07-25 01:31:40.000 206 21208.88 79.51 42877.16 47835.96 2015-07-25 01:31:41.000 206 21208.86 79.55 42877.13 47835.94 2015-07-25 01:31:42.000 206 21208.87 79.57 42877.12 47835.94 2015-07-25 01:31:43.000 206 21208.85 79.57 42877.13 47835.92 2015-07-25 01:31:44.000 206 21208.83 79.60 42877.12 47835.92 2015-07-25 01:31:45.000 206 21208.85 79.64 42877.06 47835.89 2015-07-25 01:31:46.000 206 21208.89 79.65 42877.07 47835.90 2015-07-25 01:31:47.000 206 21208.87 79.66 42877.08 47835.90 2015-07-25 01:31:48.000 206 21208.87 79.67 42877.07 47835.91 2015-07-25 01:31:49.000 206 21208.87 79.71 42877.09 47835.89 2015-07-25 01:31:50.000 206 21208.91 79.71 42877.06 47835.90 2015-07-25 01:31:51.000 206 21208.91 79.75 42877.07 47835.91 2015-07-25 01:31:52.000 206 21208.93 79.78 42877.07 47835.90 2015-07-25 01:31:53.000 206 21208.93 79.81 42877.07 47835.90 2015-07-25 01:31:54.000 206 21208.92 79.81 42877.08 47835.89 2015-07-25 01:31:55.000 206 21208.91 79.85 42877.07 47835.90 2015-07-25 01:31:56.000 206 21208.90 79.88 42877.03 47835.89 2015-07-25 01:31:57.000 206 21208.91 79.90 42877.03 47835.89 2015-07-25 01:31:58.000 206 21208.92 79.92 42877.03 47835.90 2015-07-25 01:31:59.000 206 21208.92 79.92 42877.03 47835.88 2015-07-25 01:32:00.000 206 21208.93 79.95 42877.05 47835.89 2015-07-25 01:32:01.000 206 21208.94 79.99 42877.05 47835.90 2015-07-25 01:32:02.000 206 21208.95 80.01 42877.04 47835.89 2015-07-25 01:32:03.000 206 21208.95 80.04 42877.02 47835.88 2015-07-25 01:32:04.000 206 21208.95 80.06 42877.01 47835.86 2015-07-25 01:32:05.000 206 21208.94 80.09 42877.00 47835.87 2015-07-25 01:32:06.000 206 21208.93 80.10 42877.01 47835.86 2015-07-25 01:32:07.000 206 21208.96 80.12 42877.03 47835.86 2015-07-25 01:32:08.000 206 21208.93 80.14 42877.03 47835.86 2015-07-25 01:32:09.000 206 21208.94 80.16 42876.99 47835.87 2015-07-25 01:32:10.000 206 21208.95 80.19 42876.98 47835.86 2015-07-25 01:32:11.000 206 21208.94 80.20 42877.01 47835.84 2015-07-25 01:32:12.000 206 21208.94 80.23 42877.05 47835.86 2015-07-25 01:32:13.000 206 21208.95 80.25 42877.02 47835.87 2015-07-25 01:32:14.000 206 21208.97 80.25 42877.03 47835.86 2015-07-25 01:32:15.000 206 21208.96 80.29 42877.04 47835.88 2015-07-25 01:32:16.000 206 21208.95 80.31 42877.03 47835.87 2015-07-25 01:32:17.000 206 21208.94 80.33 42877.02 47835.88 2015-07-25 01:32:18.000 206 21208.96 80.35 42877.02 47835.88 2015-07-25 01:32:19.000 206 21208.98 80.38 42877.03 47835.89 2015-07-25 01:32:20.000 206 21208.97 80.39 42877.04 47835.90 2015-07-25 01:32:21.000 206 21208.99 80.40 42877.03 47835.87 2015-07-25 01:32:22.000 206 21209.01 80.40 42877.04 47835.89 2015-07-25 01:32:23.000 206 21209.01 80.38 42877.07 47835.89 2015-07-25 01:32:24.000 206 21208.98 80.42 42877.05 47835.88 2015-07-25 01:32:25.000 206 21209.00 80.43 42877.02 47835.87 2015-07-25 01:32:26.000 206 21208.98 80.46 42877.02 47835.89 2015-07-25 01:32:27.000 206 21209.00 80.47 42877.03 47835.89 2015-07-25 01:32:28.000 206 21209.05 80.49 42877.03 47835.90 2015-07-25 01:32:29.000 206 21209.05 80.49 42877.00 47835.92 2015-07-25 01:32:30.000 206 21209.04 80.51 42877.01 47835.90 2015-07-25 01:32:31.000 206 21209.04 80.53 42877.02 47835.90 2015-07-25 01:32:32.000 206 21209.04 80.53 42877.04 47835.91 2015-07-25 01:32:33.000 206 21209.06 80.54 42877.05 47835.93 2015-07-25 01:32:34.000 206 21209.08 80.56 42877.06 47835.91 2015-07-25 01:32:35.000 206 21209.09 80.57 42877.03 47835.92 2015-07-25 01:32:36.000 206 21209.09 80.58 42877.03 47835.94 2015-07-25 01:32:37.000 206 21209.09 80.59 42877.03 47835.95 2015-07-25 01:32:38.000 206 21209.08 80.62 42877.01 47835.95 2015-07-25 01:32:39.000 206 21209.09 80.64 42877.02 47835.94 2015-07-25 01:32:40.000 206 21209.08 80.66 42877.07 47835.96 2015-07-25 01:32:41.000 206 21209.08 80.66 42877.08 47835.96 2015-07-25 01:32:42.000 206 21209.07 80.69 42877.09 47835.94 2015-07-25 01:32:43.000 206 21209.11 80.71 42877.06 47835.95 2015-07-25 01:32:44.000 206 21209.11 80.71 42877.07 47835.97 2015-07-25 01:32:45.000 206 21209.11 80.72 42877.09 47835.94 2015-07-25 01:32:46.000 206 21209.12 80.74 42877.09 47835.94 2015-07-25 01:32:47.000 206 21209.16 80.74 42877.08 47835.96 2015-07-25 01:32:48.000 206 21209.16 80.69 42877.07 47835.96 2015-07-25 01:32:49.000 206 21209.18 80.66 42877.09 47835.99 2015-07-25 01:32:50.000 206 21209.21 80.68 42877.13 47836.03 2015-07-25 01:32:51.000 206 21209.27 80.67 42877.14 47836.08 2015-07-25 01:32:52.000 206 21209.24 80.62 42877.15 47836.08 2015-07-25 01:32:53.000 206 21209.22 80.61 42877.15 47836.11 2015-07-25 01:32:54.000 206 21209.18 80.60 42877.22 47836.12 2015-07-25 01:32:55.000 206 21209.16 80.60 42877.28 47836.16 2015-07-25 01:32:56.000 206 21209.14 80.63 42877.28 47836.15 2015-07-25 01:32:57.000 206 21209.15 80.65 42877.31 47836.18 2015-07-25 01:32:58.000 206 21209.13 80.71 42877.29 47836.19 2015-07-25 01:32:59.000 206 21209.13 80.74 42877.31 47836.20 2015-07-25 01:33:00.000 206 21209.11 80.75 42877.29 47836.18 2015-07-25 01:33:01.000 206 21209.10 80.78 42877.29 47836.18 2015-07-25 01:33:02.000 206 21209.12 80.79 42877.33 47836.18 2015-07-25 01:33:03.000 206 21209.10 80.79 42877.34 47836.19 2015-07-25 01:33:04.000 206 21209.11 80.78 42877.34 47836.18 2015-07-25 01:33:05.000 206 21209.10 80.82 42877.33 47836.17 2015-07-25 01:33:06.000 206 21209.12 80.82 42877.35 47836.19 2015-07-25 01:33:07.000 206 21209.12 80.88 42877.32 47836.23 2015-07-25 01:33:08.000 206 21209.11 80.92 42877.32 47836.19 2015-07-25 01:33:09.000 206 21209.11 80.95 42877.36 47836.19 2015-07-25 01:33:10.000 206 21209.10 80.98 42877.34 47836.19 2015-07-25 01:33:11.000 206 21209.07 81.03 42877.30 47836.16 2015-07-25 01:33:12.000 206 21209.05 81.06 42877.26 47836.16 2015-07-25 01:33:13.000 206 21209.05 81.10 42877.26 47836.15 2015-07-25 01:33:14.000 206 21209.06 81.13 42877.28 47836.14 2015-07-25 01:33:15.000 206 21209.04 81.18 42877.27 47836.13 2015-07-25 01:33:16.000 206 21209.04 81.24 42877.24 47836.10 2015-07-25 01:33:17.000 206 21209.04 81.24 42877.20 47836.09 2015-07-25 01:33:18.000 206 21209.01 81.26 42877.22 47836.07 2015-07-25 01:33:19.000 206 21209.03 81.29 42877.23 47836.06 2015-07-25 01:33:20.000 206 21209.04 81.31 42877.22 47836.06 2015-07-25 01:33:21.000 206 21209.00 81.32 42877.24 47836.05 2015-07-25 01:33:22.000 206 21209.00 81.34 42877.24 47836.04 2015-07-25 01:33:23.000 206 21208.99 81.35 42877.21 47836.01 2015-07-25 01:33:24.000 206 21208.97 81.37 42877.20 47836.03 2015-07-25 01:33:25.000 206 21208.99 81.39 42877.19 47836.01 2015-07-25 01:33:26.000 206 21208.98 81.39 42877.18 47836.00 2015-07-25 01:33:27.000 206 21208.94 81.42 42877.17 47835.98 2015-07-25 01:33:28.000 206 21208.96 81.41 42877.18 47835.96 2015-07-25 01:33:29.000 206 21208.99 81.43 42877.16 47835.96 2015-07-25 01:33:30.000 206 21209.00 81.46 42877.16 47835.96 2015-07-25 01:33:31.000 206 21208.98 81.47 42877.16 47835.97 2015-07-25 01:33:32.000 206 21208.97 81.50 42877.18 47835.95 2015-07-25 01:33:33.000 206 21208.99 81.52 42877.12 47835.97 2015-07-25 01:33:34.000 206 21209.00 81.50 42877.12 47835.95 2015-07-25 01:33:35.000 206 21208.97 81.52 42877.12 47835.97 2015-07-25 01:33:36.000 206 21208.98 81.55 42877.17 47835.96 2015-07-25 01:33:37.000 206 21209.00 81.55 42877.14 47835.97 2015-07-25 01:33:38.000 206 21208.98 81.57 42877.15 47835.96 2015-07-25 01:33:39.000 206 21209.00 81.60 42877.16 47835.97 2015-07-25 01:33:40.000 206 21208.97 81.65 42877.12 47835.95 2015-07-25 01:33:41.000 206 21208.98 81.66 42877.07 47835.97 2015-07-25 01:33:42.000 206 21209.02 81.65 42877.07 47835.96 2015-07-25 01:33:43.000 206 21209.00 81.63 42877.10 47835.96 2015-07-25 01:33:44.000 206 21209.01 81.65 42877.11 47835.96 2015-07-25 01:33:45.000 206 21209.04 81.67 42877.08 47835.95 2015-07-25 01:33:46.000 206 21209.04 81.71 42877.04 47835.96 2015-07-25 01:33:47.000 206 21209.04 81.72 42877.06 47835.98 2015-07-25 01:33:48.000 206 21209.07 81.74 42877.06 47835.96 2015-07-25 01:33:49.000 206 21209.08 81.74 42877.03 47835.96 2015-07-25 01:33:50.000 206 21209.12 81.74 42877.02 47835.95 2015-07-25 01:33:51.000 206 21209.12 81.77 42877.04 47835.96 2015-07-25 01:33:52.000 206 21209.10 81.80 42877.03 47835.95 2015-07-25 01:33:53.000 206 21209.10 81.78 42877.00 47835.96 2015-07-25 01:33:54.000 206 21209.11 81.78 42877.03 47835.93 2015-07-25 01:33:55.000 206 21209.10 81.76 42877.02 47835.95 2015-07-25 01:33:56.000 206 21209.09 81.80 42877.02 47835.95 2015-07-25 01:33:57.000 206 21209.08 81.81 42877.06 47835.96 2015-07-25 01:33:58.000 206 21209.06 81.83 42877.04 47835.95 2015-07-25 01:33:59.000 206 21209.10 81.84 42877.05 47835.96 2015-07-25 01:34:00.000 206 21209.07 81.87 42877.06 47835.95 2015-07-25 01:34:01.000 206 21209.08 81.88 42877.06 47835.94 2015-07-25 01:34:02.000 206 21209.06 81.89 42877.04 47835.95 2015-07-25 01:34:03.000 206 21209.08 81.91 42877.05 47835.94 2015-07-25 01:34:04.000 206 21209.10 81.91 42877.06 47835.94 2015-07-25 01:34:05.000 206 21209.09 81.92 42877.04 47835.93 2015-07-25 01:34:06.000 206 21209.07 81.93 42877.05 47835.95 2015-07-25 01:34:07.000 206 21209.08 81.96 42877.09 47835.95 2015-07-25 01:34:08.000 206 21209.10 81.98 42877.07 47835.96 2015-07-25 01:34:09.000 206 21209.13 82.01 42877.06 47835.97 2015-07-25 01:34:10.000 206 21209.16 82.00 42877.03 47835.97 2015-07-25 01:34:11.000 206 21209.17 82.00 42877.04 47835.95 2015-07-25 01:34:12.000 206 21209.16 82.00 42877.04 47835.97 2015-07-25 01:34:13.000 206 21209.19 82.00 42877.05 47835.98 2015-07-25 01:34:14.000 206 21209.20 82.04 42877.07 47836.00 2015-07-25 01:34:15.000 206 21209.20 82.05 42877.08 47835.99 2015-07-25 01:34:16.000 206 21209.19 82.07 42877.10 47836.02 2015-07-25 01:34:17.000 206 21209.20 82.07 42877.11 47836.04 2015-07-25 01:34:18.000 206 21209.22 82.08 42877.12 47836.04 2015-07-25 01:34:19.000 206 21209.20 82.10 42877.13 47836.04 2015-07-25 01:34:20.000 206 21209.18 82.12 42877.13 47836.06 2015-07-25 01:34:21.000 206 21209.17 82.16 42877.12 47836.04 2015-07-25 01:34:22.000 206 21209.20 82.21 42877.08 47836.05 2015-07-25 01:34:23.000 206 21209.20 82.28 42877.07 47836.04 2015-07-25 01:34:24.000 206 21209.17 82.32 42877.04 47836.01 2015-07-25 01:34:25.000 206 21209.19 82.34 42877.02 47835.98 2015-07-25 01:34:26.000 206 21209.20 82.33 42877.00 47836.00 2015-07-25 01:34:27.000 206 21209.20 82.35 42877.00 47835.96 2015-07-25 01:34:28.000 206 21209.20 82.38 42876.99 47835.97 2015-07-25 01:34:29.000 206 21209.20 82.39 42876.96 47835.93 2015-07-25 01:34:30.000 206 21209.20 82.40 42876.94 47835.94 2015-07-25 01:34:31.000 206 21209.22 82.41 42876.94 47835.97 2015-07-25 01:34:32.000 206 21209.19 82.41 42876.95 47835.94 2015-07-25 01:34:33.000 206 21209.19 82.43 42876.97 47835.94 2015-07-25 01:34:34.000 206 21209.20 82.46 42876.99 47835.93 2015-07-25 01:34:35.000 206 21209.18 82.48 42876.95 47835.95 2015-07-25 01:34:36.000 206 21209.14 82.47 42876.98 47835.92 2015-07-25 01:34:37.000 206 21209.11 82.46 42876.99 47835.91 2015-07-25 01:34:38.000 206 21209.08 82.47 42877.00 47835.94 2015-07-25 01:34:39.000 206 21209.06 82.50 42876.99 47835.92 2015-07-25 01:34:40.000 206 21209.05 82.50 42877.01 47835.92 2015-07-25 01:34:41.000 206 21209.05 82.49 42877.02 47835.94 2015-07-25 01:34:42.000 206 21209.04 82.51 42877.02 47835.95 2015-07-25 01:34:43.000 206 21209.08 82.52 42877.04 47835.93 2015-07-25 01:34:44.000 206 21209.08 82.53 42877.07 47835.95 2015-07-25 01:34:45.000 206 21209.09 82.55 42877.05 47835.97 2015-07-25 01:34:46.000 206 21209.07 82.54 42877.02 47835.94 2015-07-25 01:34:47.000 206 21209.07 82.58 42877.05 47835.97 2015-07-25 01:34:48.000 206 21209.08 82.57 42877.05 47835.95 2015-07-25 01:34:49.000 206 21209.05 82.57 42877.06 47835.97 2015-07-25 01:34:50.000 206 21209.06 82.61 42877.05 47835.96 2015-07-25 01:34:51.000 206 21209.06 82.66 42877.04 47835.97 2015-07-25 01:34:52.000 206 21209.06 82.67 42877.03 47835.94 2015-07-25 01:34:53.000 206 21209.05 82.66 42877.04 47835.95 2015-07-25 01:34:54.000 206 21209.03 82.70 42877.02 47835.95 2015-07-25 01:34:55.000 206 21209.04 82.71 42877.00 47835.94 2015-07-25 01:34:56.000 206 21209.05 82.70 42877.00 47835.94 2015-07-25 01:34:57.000 206 21209.03 82.72 42877.02 47835.94 2015-07-25 01:34:58.000 206 21209.04 82.74 42877.02 47835.92 2015-07-25 01:34:59.000 206 21209.05 82.75 42877.02 47835.93 2015-07-25 01:35:00.000 206 21209.03 82.76 42877.01 47835.94 2015-07-25 01:35:01.000 206 21209.02 82.78 42877.02 47835.92 2015-07-25 01:35:02.000 206 21209.06 82.80 42877.02 47835.91 2015-07-25 01:35:03.000 206 21209.03 82.82 42877.00 47835.93 2015-07-25 01:35:04.000 206 21209.01 82.82 42877.03 47835.92 2015-07-25 01:35:05.000 206 21208.99 82.84 42877.00 47835.91 2015-07-25 01:35:06.000 206 21208.98 82.86 42877.04 47835.89 2015-07-25 01:35:07.000 206 21209.01 82.89 42877.03 47835.91 2015-07-25 01:35:08.000 206 21209.01 82.91 42877.00 47835.90 2015-07-25 01:35:09.000 206 21209.00 82.94 42876.99 47835.90 2015-07-25 01:35:10.000 206 21209.00 82.93 42876.99 47835.88 2015-07-25 01:35:11.000 206 21208.98 82.95 42877.01 47835.84 2015-07-25 01:35:12.000 206 21208.97 83.00 42876.99 47835.87 2015-07-25 01:35:13.000 206 21208.94 83.01 42876.98 47835.86 2015-07-25 01:35:14.000 206 21208.90 83.03 42876.95 47835.85 2015-07-25 01:35:15.000 206 21208.90 83.07 42876.95 47835.83 2015-07-25 01:35:16.000 206 21208.91 83.08 42876.95 47835.82 2015-07-25 01:35:17.000 206 21208.90 83.10 42876.94 47835.80 2015-07-25 01:35:18.000 206 21208.90 83.11 42876.93 47835.79 2015-07-25 01:35:19.000 206 21208.87 83.10 42876.93 47835.81 2015-07-25 01:35:20.000 206 21208.86 83.09 42876.98 47835.80 2015-07-25 01:35:21.000 206 21208.87 83.11 42876.96 47835.80 2015-07-25 01:35:22.000 206 21208.89 83.10 42876.98 47835.80 2015-07-25 01:35:23.000 206 21208.92 83.10 42877.01 47835.82 2015-07-25 01:35:24.000 206 21208.92 83.11 42877.01 47835.84 2015-07-25 01:35:25.000 206 21208.92 83.14 42876.98 47835.85 2015-07-25 01:35:26.000 206 21208.88 83.16 42876.99 47835.83 2015-07-25 01:35:27.000 206 21208.88 83.19 42877.00 47835.82 2015-07-25 01:35:28.000 206 21208.86 83.22 42876.99 47835.83 2015-07-25 01:35:29.000 206 21208.86 83.23 42876.98 47835.81 2015-07-25 01:35:30.000 206 21208.87 83.24 42876.98 47835.79 2015-07-25 01:35:31.000 206 21208.88 83.24 42876.96 47835.80 2015-07-25 01:35:32.000 206 21208.91 83.23 42876.98 47835.80 2015-07-25 01:35:33.000 206 21208.89 83.23 42876.99 47835.81 2015-07-25 01:35:34.000 206 21208.91 83.24 42877.00 47835.80 2015-07-25 01:35:35.000 206 21208.89 83.27 42876.96 47835.82 2015-07-25 01:35:36.000 206 21208.88 83.29 42876.97 47835.79 2015-07-25 01:35:37.000 206 21208.88 83.32 42876.97 47835.84 2015-07-25 01:35:38.000 206 21208.87 83.35 42876.95 47835.79 2015-07-25 01:35:39.000 206 21208.86 83.40 42876.90 47835.79 2015-07-25 01:35:40.000 206 21208.86 83.40 42876.91 47835.77 2015-07-25 01:35:41.000 206 21208.86 83.40 42876.90 47835.76 2015-07-25 01:35:42.000 206 21208.83 83.42 42876.92 47835.74 2015-07-25 01:35:43.000 206 21208.82 83.43 42876.92 47835.77 2015-07-25 01:35:44.000 206 21208.80 83.44 42876.91 47835.73 2015-07-25 01:35:45.000 206 21208.82 83.42 42876.90 47835.75 2015-07-25 01:35:46.000 206 21208.83 83.45 42876.93 47835.75 2015-07-25 01:35:47.000 206 21208.82 83.50 42876.94 47835.77 2015-07-25 01:35:48.000 206 21208.78 83.51 42876.95 47835.74 2015-07-25 01:35:49.000 206 21208.80 83.52 42876.96 47835.75 2015-07-25 01:35:50.000 206 21208.80 83.50 42876.98 47835.74 2015-07-25 01:35:51.000 206 21208.82 83.51 42876.98 47835.77 2015-07-25 01:35:52.000 206 21208.82 83.56 42876.95 47835.76 2015-07-25 01:35:53.000 206 21208.85 83.58 42876.95 47835.77 2015-07-25 01:35:54.000 206 21208.87 83.57 42876.97 47835.77 2015-07-25 01:35:55.000 206 21208.84 83.59 42876.93 47835.76 2015-07-25 01:35:56.000 206 21208.85 83.61 42876.92 47835.76 2015-07-25 01:35:57.000 206 21208.86 83.64 42876.89 47835.75 2015-07-25 01:35:58.000 206 21208.92 83.65 42876.89 47835.75 2015-07-25 01:35:59.000 206 21208.93 83.67 42876.88 47835.73 2015-07-25 01:36:00.000 206 21208.96 83.67 42876.92 47835.74 2015-07-25 01:36:01.000 206 21208.95 83.67 42876.83 47835.74 2015-07-25 01:36:02.000 206 21208.93 83.71 42876.85 47835.74 2015-07-25 01:36:03.000 206 21208.96 83.71 42876.88 47835.74 2015-07-25 01:36:04.000 206 21208.95 83.73 42876.88 47835.74 2015-07-25 01:36:05.000 206 21208.93 83.74 42876.85 47835.73 2015-07-25 01:36:06.000 206 21208.92 83.77 42876.84 47835.73 2015-07-25 01:36:07.000 206 21208.89 83.78 42876.87 47835.71 2015-07-25 01:36:08.000 206 21208.90 83.79 42876.86 47835.73 2015-07-25 01:36:09.000 206 21208.85 83.80 42876.87 47835.71 2015-07-25 01:36:10.000 206 21208.83 83.82 42876.89 47835.72 2015-07-25 01:36:11.000 206 21208.81 83.82 42876.88 47835.71 2015-07-25 01:36:12.000 206 21208.84 83.81 42876.91 47835.72 2015-07-25 01:36:13.000 206 21208.84 83.78 42876.96 47835.76 2015-07-25 01:36:14.000 206 21208.86 83.71 42877.01 47835.77 2015-07-25 01:36:15.000 206 21208.89 83.70 42877.06 47835.83 2015-07-25 01:36:16.000 206 21208.87 83.67 42877.12 47835.88 2015-07-25 01:36:17.000 206 21208.91 83.64 42877.15 47835.94 2015-07-25 01:36:18.000 206 21208.92 83.67 42877.17 47836.00 2015-07-25 01:36:19.000 206 21208.91 83.72 42877.21 47836.01 2015-07-25 01:36:20.000 206 21208.94 83.79 42877.23 47836.04 2015-07-25 01:36:21.000 206 21208.92 83.85 42877.19 47836.06 2015-07-25 01:36:22.000 206 21208.91 83.86 42877.18 47836.03 2015-07-25 01:36:23.000 206 21208.88 83.86 42877.19 47836.02 2015-07-25 01:36:24.000 206 21208.90 83.92 42877.21 47836.00 2015-07-25 01:36:25.000 206 21208.87 84.02 42877.13 47835.99 2015-07-25 01:36:26.000 206 21208.86 84.04 42877.09 47835.97 2015-07-25 01:36:27.000 206 21208.81 84.14 42877.11 47835.93 2015-07-25 01:36:28.000 206 21208.75 84.25 42877.04 47835.88 2015-07-25 01:36:29.000 206 21208.76 84.30 42876.98 47835.82 2015-07-25 01:36:30.000 206 21208.73 84.35 42876.94 47835.78 2015-07-25 01:36:31.000 206 21208.68 84.39 42876.96 47835.74 2015-07-25 01:36:32.000 206 21208.69 84.39 42876.92 47835.71 2015-07-25 01:36:33.000 206 21208.67 84.40 42876.93 47835.68 2015-07-25 01:36:34.000 206 21208.66 84.42 42876.92 47835.68 2015-07-25 01:36:35.000 206 21208.66 84.44 42876.89 47835.65 2015-07-25 01:36:36.000 206 21208.67 84.47 42876.87 47835.64 2015-07-25 01:36:37.000 206 21208.65 84.49 42876.86 47835.63 2015-07-25 01:36:38.000 206 21208.67 84.48 42876.87 47835.63 2015-07-25 01:36:39.000 206 21208.66 84.48 42876.87 47835.62 2015-07-25 01:36:40.000 206 21208.61 84.51 42876.86 47835.61 2015-07-25 01:36:41.000 206 21208.60 84.53 42876.87 47835.63 2015-07-25 01:36:42.000 206 21208.61 84.55 42876.87 47835.61 2015-07-25 01:36:43.000 206 21208.58 84.57 42876.84 47835.60 2015-07-25 01:36:44.000 206 21208.58 84.60 42876.85 47835.59 2015-07-25 01:36:45.000 206 21208.56 84.61 42876.83 47835.60 2015-07-25 01:36:46.000 206 21208.56 84.61 42876.85 47835.59 2015-07-25 01:36:47.000 206 21208.54 84.63 42876.89 47835.58 2015-07-25 01:36:48.000 206 21208.54 84.65 42876.88 47835.60 2015-07-25 01:36:49.000 206 21208.56 84.67 42876.85 47835.60 2015-07-25 01:36:50.000 206 21208.56 84.72 42876.84 47835.57 2015-07-25 01:36:51.000 206 21208.55 84.74 42876.86 47835.57 2015-07-25 01:36:52.000 206 21208.53 84.75 42876.86 47835.58 2015-07-25 01:36:53.000 206 21208.52 84.79 42876.83 47835.54 2015-07-25 01:36:54.000 206 21208.52 84.84 42876.82 47835.56 2015-07-25 01:36:55.000 206 21208.49 84.86 42876.80 47835.52 2015-07-25 01:36:56.000 206 21208.47 84.92 42876.80 47835.52 2015-07-25 01:36:57.000 206 21208.49 84.91 42876.78 47835.48 2015-07-25 01:36:58.000 206 21208.52 84.95 42876.75 47835.47 2015-07-25 01:36:59.000 206 21208.46 84.98 42876.71 47835.47 2015-07-25 01:37:00.000 206 21208.42 85.00 42876.70 47835.45 2015-07-25 01:37:01.000 206 21208.46 84.98 42876.73 47835.44 2015-07-25 01:37:02.000 206 21208.48 84.97 42876.72 47835.43 2015-07-25 01:37:03.000 206 21208.46 85.05 42876.72 47835.44 2015-07-25 01:37:04.000 206 21208.43 85.11 42876.70 47835.43 2015-07-25 01:37:05.000 206 21208.44 85.13 42876.72 47835.41 2015-07-25 01:37:06.000 206 21208.42 85.12 42876.70 47835.42 2015-07-25 01:37:07.000 206 21208.43 85.18 42876.70 47835.41 2015-07-25 01:37:08.000 206 21208.43 85.22 42876.70 47835.39 2015-07-25 01:37:09.000 206 21208.44 85.22 42876.68 47835.39 2015-07-25 01:37:10.000 206 21208.46 85.17 42876.68 47835.40 2015-07-25 01:37:11.000 206 21208.45 85.18 42876.72 47835.41 2015-07-25 01:37:12.000 206 21208.45 85.22 42876.73 47835.43 2015-07-25 01:37:13.000 206 21208.46 85.24 42876.74 47835.43 2015-07-25 01:37:14.000 206 21208.43 85.27 42876.68 47835.42 2015-07-25 01:37:15.000 206 21208.44 85.30 42876.72 47835.40 2015-07-25 01:37:16.000 206 21208.43 85.36 42876.74 47835.41 2015-07-25 01:37:17.000 206 21208.43 85.38 42876.73 47835.41 2015-07-25 01:37:18.000 206 21208.45 85.40 42876.69 47835.39 2015-07-25 01:37:19.000 206 21208.44 85.40 42876.70 47835.37 2015-07-25 01:37:20.000 206 21208.45 85.39 42876.74 47835.40 2015-07-25 01:37:21.000 206 21208.45 85.43 42876.73 47835.41 2015-07-25 01:37:22.000 206 21208.45 85.46 42876.73 47835.40 2015-07-25 01:37:23.000 206 21208.46 85.48 42876.73 47835.43 2015-07-25 01:37:24.000 206 21208.48 85.43 42876.76 47835.43 2015-07-25 01:37:25.000 206 21208.49 85.35 42876.81 47835.44 2015-07-25 01:37:26.000 206 21208.53 85.27 42876.88 47835.53 2015-07-25 01:37:27.000 206 21208.57 85.22 42876.94 47835.58 2015-07-25 01:37:28.000 206 21208.56 85.22 42877.00 47835.69 2015-07-25 01:37:29.000 206 21208.59 85.23 42877.05 47835.73 2015-07-25 01:37:30.000 206 21208.61 85.28 42877.07 47835.79 2015-07-25 01:37:31.000 206 21208.61 85.32 42877.10 47835.79 2015-07-25 01:37:32.000 206 21208.61 85.40 42877.10 47835.84 2015-07-25 01:37:33.000 206 21208.53 85.58 42877.04 47835.81 2015-07-25 01:37:34.000 206 21208.51 85.74 42876.97 47835.72 2015-07-25 01:37:35.000 206 21208.48 85.81 42876.91 47835.66 2015-07-25 01:37:36.000 206 21208.42 85.86 42876.84 47835.60 2015-07-25 01:37:37.000 206 21208.40 85.93 42876.80 47835.51 2015-07-25 01:37:38.000 206 21208.40 85.96 42876.78 47835.47 2015-07-25 01:37:39.000 206 21208.40 85.96 42876.77 47835.43 2015-07-25 01:37:40.000 206 21208.41 85.91 42876.75 47835.41 2015-07-25 01:37:41.000 206 21208.44 85.78 42876.77 47835.40 2015-07-25 01:37:42.000 206 21208.47 85.67 42876.83 47835.46 2015-07-25 01:37:43.000 206 21208.50 85.62 42876.93 47835.53 2015-07-25 01:37:44.000 206 21208.53 85.61 42876.95 47835.61 2015-07-25 01:37:45.000 206 21208.53 85.62 42877.01 47835.68 2015-07-25 01:37:46.000 206 21208.54 85.62 42877.05 47835.71 2015-07-25 01:37:47.000 206 21208.56 85.61 42877.09 47835.74 2015-07-25 01:37:48.000 206 21208.58 85.63 42877.07 47835.75 2015-07-25 01:37:49.000 206 21208.59 85.67 42877.06 47835.78 2015-07-25 01:37:50.000 206 21208.56 85.71 42877.09 47835.79 2015-07-25 01:37:51.000 206 21208.54 85.68 42877.14 47835.79 2015-07-25 01:37:52.000 206 21208.53 85.73 42877.15 47835.81 2015-07-25 01:37:53.000 206 21208.56 85.79 42877.12 47835.80 2015-07-25 01:37:54.000 206 21208.57 85.81 42877.12 47835.81 2015-07-25 01:37:55.000 206 21208.57 85.81 42877.13 47835.77 2015-07-25 01:37:56.000 206 21208.56 85.83 42877.14 47835.79 2015-07-25 01:37:57.000 206 21208.57 85.85 42877.12 47835.79 2015-07-25 01:37:58.000 206 21208.57 85.87 42877.11 47835.78 2015-07-25 01:37:59.000 206 21208.57 85.92 42877.11 47835.80 2015-07-25 01:38:00.000 206 21208.54 85.96 42877.09 47835.81 2015-07-25 01:38:01.000 206 21208.56 85.99 42877.09 47835.78 2015-07-25 01:38:02.000 206 21208.55 86.01 42877.06 47835.78 2015-07-25 01:38:03.000 206 21208.56 86.07 42877.05 47835.76 2015-07-25 01:38:04.000 206 21208.58 86.08 42877.04 47835.76 2015-07-25 01:38:05.000 206 21208.58 86.15 42877.03 47835.76 2015-07-25 01:38:06.000 206 21208.60 86.19 42876.99 47835.73 2015-07-25 01:38:07.000 206 21208.59 86.26 42876.96 47835.69 2015-07-25 01:38:08.000 206 21208.62 86.33 42876.91 47835.70 2015-07-25 01:38:09.000 206 21208.63 86.39 42876.89 47835.67 2015-07-25 01:38:10.000 206 21208.66 86.39 42876.85 47835.63 2015-07-25 01:38:11.000 206 21208.66 86.42 42876.83 47835.62 2015-07-25 01:38:12.000 206 21208.65 86.43 42876.82 47835.60 2015-07-25 01:38:13.000 206 21208.66 86.43 42876.81 47835.57 2015-07-25 01:38:14.000 206 21208.66 86.44 42876.80 47835.56 2015-07-25 01:38:15.000 206 21208.67 86.47 42876.81 47835.57 2015-07-25 01:38:16.000 206 21208.66 86.45 42876.79 47835.56 2015-07-25 01:38:17.000 206 21208.64 86.43 42876.83 47835.57 2015-07-25 01:38:18.000 206 21208.63 86.42 42876.86 47835.59 2015-07-25 01:38:19.000 206 21208.62 86.43 42876.87 47835.60 2015-07-25 01:38:20.000 206 21208.64 86.43 42876.90 47835.63 2015-07-25 01:38:21.000 206 21208.65 86.45 42876.89 47835.65 2015-07-25 01:38:22.000 206 21208.62 86.49 42876.91 47835.65 2015-07-25 01:38:23.000 206 21208.62 86.59 42876.92 47835.68 2015-07-25 01:38:24.000 206 21208.63 86.64 42876.88 47835.64 2015-07-25 01:38:25.000 206 21208.63 86.62 42876.85 47835.61 2015-07-25 01:38:26.000 206 21208.62 86.66 42876.83 47835.62 2015-07-25 01:38:27.000 206 21208.59 86.75 42876.82 47835.61 2015-07-25 01:38:28.000 206 21208.57 86.80 42876.80 47835.54 2015-07-25 01:38:29.000 206 21208.55 86.83 42876.74 47835.49 2015-07-25 01:38:30.000 206 21208.54 86.88 42876.73 47835.45 2015-07-25 01:38:31.000 206 21208.52 86.89 42876.70 47835.44 2015-07-25 01:38:32.000 206 21208.52 86.89 42876.70 47835.40 2015-07-25 01:38:33.000 206 21208.53 86.93 42876.69 47835.40 2015-07-25 01:38:34.000 206 21208.55 86.95 42876.64 47835.38 2015-07-25 01:38:35.000 206 21208.53 86.93 42876.62 47835.37 2015-07-25 01:38:36.000 206 21208.55 86.90 42876.64 47835.37 2015-07-25 01:38:37.000 206 21208.62 86.88 42876.67 47835.38 2015-07-25 01:38:38.000 206 21208.65 86.84 42876.66 47835.40 2015-07-25 01:38:39.000 206 21208.62 86.84 42876.68 47835.44 2015-07-25 01:38:40.000 206 21208.62 86.78 42876.72 47835.45 2015-07-25 01:38:41.000 206 21208.63 86.72 42876.78 47835.49 2015-07-25 01:38:42.000 206 21208.64 86.70 42876.84 47835.55 2015-07-25 01:38:43.000 206 21208.66 86.72 42876.90 47835.59 2015-07-25 01:38:44.000 206 21208.67 86.70 42876.93 47835.63 2015-07-25 01:38:45.000 206 21208.65 86.68 42876.98 47835.67 2015-07-25 01:38:46.000 206 21208.67 86.72 42876.99 47835.68 2015-07-25 01:38:47.000 206 21208.63 86.77 42876.99 47835.70 2015-07-25 01:38:48.000 206 21208.59 86.88 42876.97 47835.69 2015-07-25 01:38:49.000 206 21208.54 87.01 42876.91 47835.63 2015-07-25 01:38:50.000 206 21208.54 87.05 42876.85 47835.57 2015-07-25 01:38:51.000 206 21208.48 87.10 42876.77 47835.49 2015-07-25 01:38:52.000 206 21208.49 87.10 42876.74 47835.45 2015-07-25 01:38:53.000 206 21208.47 87.08 42876.75 47835.42 2015-07-25 01:38:54.000 206 21208.47 87.08 42876.75 47835.40 2015-07-25 01:38:55.000 206 21208.44 87.07 42876.73 47835.40 2015-07-25 01:38:56.000 206 21208.42 87.08 42876.70 47835.39 2015-07-25 01:38:57.000 206 21208.44 87.08 42876.72 47835.36 2015-07-25 01:38:58.000 206 21208.44 87.10 42876.74 47835.37 2015-07-25 01:38:59.000 206 21208.40 87.12 42876.72 47835.38 2015-07-25 01:39:00.000 206 21208.37 87.11 42876.72 47835.36 2015-07-25 01:39:01.000 206 21208.38 87.12 42876.73 47835.33 2015-07-25 01:39:02.000 206 21208.35 87.14 42876.72 47835.34 2015-07-25 01:39:03.000 206 21208.35 87.17 42876.66 47835.33 2015-07-25 01:39:04.000 206 21208.32 87.17 42876.68 47835.32 2015-07-25 01:39:05.000 206 21208.35 87.19 42876.70 47835.33 2015-07-25 01:39:06.000 206 21208.34 87.21 42876.68 47835.33 2015-07-25 01:39:07.000 206 21208.34 87.21 42876.69 47835.33 2015-07-25 01:39:08.000 206 21208.35 87.20 42876.65 47835.32 2015-07-25 01:39:09.000 206 21208.36 87.22 42876.67 47835.32 2015-07-25 01:39:10.000 206 21208.38 87.22 42876.66 47835.30 2015-07-25 01:39:11.000 206 21208.37 87.21 42876.65 47835.30 2015-07-25 01:39:12.000 206 21208.34 87.18 42876.66 47835.29 2015-07-25 01:39:13.000 206 21208.31 87.19 42876.65 47835.30 2015-07-25 01:39:14.000 206 21208.36 87.17 42876.65 47835.29 2015-07-25 01:39:15.000 206 21208.35 87.16 42876.65 47835.31 2015-07-25 01:39:16.000 206 21208.34 87.16 42876.67 47835.32 2015-07-25 01:39:17.000 206 21208.31 87.16 42876.69 47835.32 2015-07-25 01:39:18.000 206 21208.34 87.14 42876.70 47835.32 2015-07-25 01:39:19.000 206 21208.33 87.15 42876.71 47835.33 2015-07-25 01:39:20.000 206 21208.31 87.17 42876.72 47835.32 2015-07-25 01:39:21.000 206 21208.31 87.15 42876.74 47835.35 2015-07-25 01:39:22.000 206 21208.33 87.17 42876.72 47835.34 2015-07-25 01:39:23.000 206 21208.36 87.18 42876.73 47835.34 2015-07-25 01:39:24.000 206 21208.34 87.18 42876.74 47835.35 2015-07-25 01:39:25.000 206 21208.35 87.17 42876.74 47835.34 2015-07-25 01:39:26.000 206 21208.39 87.17 42876.74 47835.36 2015-07-25 01:39:27.000 206 21208.39 87.16 42876.74 47835.36 2015-07-25 01:39:28.000 206 21208.40 87.16 42876.75 47835.37 2015-07-25 01:39:29.000 206 21208.42 87.17 42876.76 47835.38 2015-07-25 01:39:30.000 206 21208.40 87.16 42876.76 47835.38 2015-07-25 01:39:31.000 206 21208.44 87.17 42876.75 47835.41 2015-07-25 01:39:32.000 206 21208.45 87.16 42876.76 47835.38 2015-07-25 01:39:33.000 206 21208.47 87.18 42876.74 47835.42 2015-07-25 01:39:34.000 206 21208.44 87.18 42876.73 47835.40 2015-07-25 01:39:35.000 206 21208.45 87.18 42876.74 47835.42 2015-07-25 01:39:36.000 206 21208.44 87.18 42876.76 47835.41 2015-07-25 01:39:37.000 206 21208.40 87.20 42876.74 47835.42 2015-07-25 01:39:38.000 206 21208.40 87.22 42876.75 47835.40 2015-07-25 01:39:39.000 206 21208.39 87.24 42876.76 47835.41 2015-07-25 01:39:40.000 206 21208.41 87.25 42876.75 47835.40 2015-07-25 01:39:41.000 206 21208.40 87.24 42876.76 47835.42 2015-07-25 01:39:42.000 206 21208.45 87.24 42876.73 47835.41 2015-07-25 01:39:43.000 206 21208.47 87.25 42876.73 47835.40 2015-07-25 01:39:44.000 206 21208.47 87.27 42876.69 47835.39 2015-07-25 01:39:45.000 206 21208.47 87.28 42876.68 47835.39 2015-07-25 01:39:46.000 206 21208.45 87.31 42876.69 47835.37 2015-07-25 01:39:47.000 206 21208.47 87.30 42876.65 47835.38 2015-07-25 01:39:48.000 206 21208.47 87.28 42876.66 47835.35 2015-07-25 01:39:49.000 206 21208.44 87.24 42876.67 47835.37 2015-07-25 01:39:50.000 206 21208.45 87.24 42876.69 47835.35 2015-07-25 01:39:51.000 206 21208.45 87.27 42876.71 47835.38 2015-07-25 01:39:52.000 206 21208.46 87.28 42876.72 47835.37 2015-07-25 01:39:53.000 206 21208.45 87.28 42876.73 47835.37 2015-07-25 01:39:54.000 206 21208.42 87.30 42876.70 47835.39 2015-07-25 01:39:55.000 206 21208.43 87.32 42876.75 47835.38 2015-07-25 01:39:56.000 206 21208.43 87.33 42876.75 47835.39 2015-07-25 01:39:57.000 206 21208.39 87.32 42876.74 47835.37 2015-07-25 01:39:58.000 206 21208.42 87.34 42876.69 47835.39 2015-07-25 01:39:59.000 206 21208.41 87.36 42876.69 47835.37 2015-07-25 01:40:00.000 206 21208.38 87.36 42876.73 47835.37 2015-07-25 01:40:01.000 206 21208.36 87.38 42876.75 47835.39 2015-07-25 01:40:02.000 206 21208.36 87.38 42876.73 47835.39 2015-07-25 01:40:03.000 206 21208.35 87.40 42876.73 47835.38 2015-07-25 01:40:04.000 206 21208.34 87.42 42876.71 47835.36 2015-07-25 01:40:05.000 206 21208.32 87.42 42876.71 47835.36 2015-07-25 01:40:06.000 206 21208.32 87.42 42876.74 47835.38 2015-07-25 01:40:07.000 206 21208.34 87.44 42876.74 47835.37 2015-07-25 01:40:08.000 206 21208.32 87.46 42876.71 47835.35 2015-07-25 01:40:09.000 206 21208.30 87.48 42876.73 47835.36 2015-07-25 01:40:10.000 206 21208.31 87.44 42876.77 47835.35 2015-07-25 01:40:11.000 206 21208.37 87.33 42876.80 47835.36 2015-07-25 01:40:12.000 206 21208.42 87.23 42876.88 47835.44 2015-07-25 01:40:13.000 206 21208.48 87.21 42876.92 47835.52 2015-07-25 01:40:14.000 206 21208.49 87.19 42876.95 47835.60 2015-07-25 01:40:15.000 206 21208.48 87.21 42877.02 47835.63 2015-07-25 01:40:16.000 206 21208.49 87.23 42877.04 47835.67 2015-07-25 01:40:17.000 206 21208.52 87.24 42877.05 47835.68 2015-07-25 01:40:18.000 206 21208.52 87.26 42877.00 47835.70 2015-07-25 01:40:19.000 206 21208.49 87.29 42877.01 47835.70 2015-07-25 01:40:20.000 206 21208.48 87.31 42877.02 47835.70 2015-07-25 01:40:21.000 206 21208.51 87.35 42876.99 47835.70 2015-07-25 01:40:22.000 206 21208.52 87.39 42876.97 47835.70 2015-07-25 01:40:23.000 206 21208.54 87.44 42876.97 47835.70 2015-07-25 01:40:24.000 206 21208.54 87.47 42876.98 47835.69 2015-07-25 01:40:25.000 206 21208.53 87.48 42876.93 47835.67 2015-07-25 01:40:26.000 206 21208.55 87.49 42876.91 47835.64 2015-07-25 01:40:27.000 206 21208.53 87.50 42876.86 47835.60 2015-07-25 01:40:28.000 206 21208.52 87.53 42876.85 47835.58 2015-07-25 01:40:29.000 206 21208.49 87.53 42876.83 47835.58 2015-07-25 01:40:30.000 206 21208.50 87.53 42876.83 47835.56 2015-07-25 01:40:31.000 206 21208.53 87.51 42876.88 47835.56 2015-07-25 01:40:32.000 206 21208.53 87.50 42876.88 47835.57 2015-07-25 01:40:33.000 206 21208.52 87.48 42876.93 47835.56 2015-07-25 01:40:34.000 206 21208.53 87.47 42876.93 47835.58 2015-07-25 01:40:35.000 206 21208.50 87.48 42876.95 47835.58 2015-07-25 01:40:36.000 206 21208.50 87.47 42876.97 47835.59 2015-07-25 01:40:37.000 206 21208.50 87.47 42876.99 47835.62 2015-07-25 01:40:38.000 206 21208.48 87.46 42877.03 47835.64 2015-07-25 01:40:39.000 206 21208.46 87.45 42877.03 47835.63 2015-07-25 01:40:40.000 206 21208.49 87.46 42877.02 47835.64 2015-07-25 01:40:41.000 206 21208.52 87.46 42877.08 47835.66 2015-07-25 01:40:42.000 206 21208.54 87.48 42877.03 47835.67 2015-07-25 01:40:43.000 206 21208.55 87.48 42877.02 47835.68 2015-07-25 01:40:44.000 206 21208.52 87.48 42877.02 47835.67 2015-07-25 01:40:45.000 206 21208.54 87.49 42877.07 47835.69 2015-07-25 01:40:46.000 206 21208.52 87.49 42877.06 47835.68 2015-07-25 01:40:47.000 206 21208.53 87.48 42877.08 47835.70 2015-07-25 01:40:48.000 206 21208.56 87.49 42877.07 47835.70 2015-07-25 01:40:49.000 206 21208.54 87.49 42877.07 47835.71 2015-07-25 01:40:50.000 206 21208.54 87.49 42877.07 47835.69 2015-07-25 01:40:51.000 206 21208.57 87.49 42877.07 47835.74 2015-07-25 01:40:52.000 206 21208.58 87.49 42877.08 47835.72 2015-07-25 01:40:53.000 206 21208.60 87.46 42877.08 47835.73 2015-07-25 01:40:54.000 206 21208.55 87.47 42877.06 47835.73 2015-07-25 01:40:55.000 206 21208.55 87.49 42877.01 47835.72 2015-07-25 01:40:56.000 206 21208.57 87.49 42877.01 47835.70 2015-07-25 01:40:57.000 206 21208.58 87.48 42876.99 47835.73 2015-07-25 01:40:58.000 206 21208.55 87.48 42876.99 47835.71 2015-07-25 01:40:59.000 206 21208.57 87.47 42876.99 47835.73 2015-07-25 01:41:00.000 206 21208.60 87.51 42877.00 47835.73 2015-07-25 01:41:01.000 206 21208.64 87.55 42876.96 47835.73 2015-07-25 01:41:02.000 206 21208.68 87.57 42876.99 47835.72 2015-07-25 01:41:03.000 206 21208.69 87.60 42876.94 47835.72 2015-07-25 01:41:04.000 206 21208.66 87.63 42876.88 47835.68 2015-07-25 01:41:05.000 206 21208.69 87.61 42876.89 47835.67 2015-07-25 01:41:06.000 206 21208.68 87.62 42876.87 47835.65 2015-07-25 01:41:07.000 206 21208.68 87.61 42876.84 47835.63 2015-07-25 01:41:08.000 206 21208.69 87.53 42876.86 47835.62 2015-07-25 01:41:09.000 206 21208.67 87.46 42876.88 47835.62 2015-07-25 01:41:10.000 206 21208.66 87.43 42876.92 47835.68 2015-07-25 01:41:11.000 206 21208.67 87.42 42876.94 47835.67 2015-07-25 01:41:12.000 206 21208.65 87.45 42876.98 47835.71 2015-07-25 01:41:13.000 206 21208.67 87.50 42876.98 47835.75 2015-07-25 01:41:14.000 206 21208.67 87.51 42876.96 47835.72 2015-07-25 01:41:15.000 206 21208.62 87.56 42876.96 47835.71 2015-07-25 01:41:16.000 206 21208.57 87.58 42876.89 47835.67 2015-07-25 01:41:17.000 206 21208.57 87.60 42876.88 47835.62 2015-07-25 01:41:18.000 206 21208.55 87.62 42876.85 47835.58 2015-07-25 01:41:19.000 206 21208.51 87.63 42876.85 47835.58 2015-07-25 01:41:20.000 206 21208.54 87.61 42876.80 47835.53 2015-07-25 01:41:21.000 206 21208.55 87.61 42876.81 47835.54 2015-07-25 01:41:22.000 206 21208.58 87.61 42876.82 47835.54 2015-07-25 01:41:23.000 206 21208.59 87.61 42876.80 47835.55 2015-07-25 01:41:24.000 206 21208.60 87.61 42876.80 47835.54 2015-07-25 01:41:25.000 206 21208.57 87.63 42876.85 47835.55 2015-07-25 01:41:26.000 206 21208.56 87.63 42876.85 47835.51 2015-07-25 01:41:27.000 206 21208.57 87.64 42876.82 47835.54 2015-07-25 01:41:28.000 206 21208.59 87.67 42876.83 47835.55 2015-07-25 01:41:29.000 206 21208.63 87.67 42876.82 47835.55 2015-07-25 01:41:30.000 206 21208.66 87.67 42876.81 47835.54 2015-07-25 01:41:31.000 206 21208.63 87.67 42876.83 47835.55 2015-07-25 01:41:32.000 206 21208.63 87.68 42876.82 47835.56 2015-07-25 01:41:33.000 206 21208.67 87.67 42876.81 47835.56 2015-07-25 01:41:34.000 206 21208.68 87.68 42876.84 47835.56 2015-07-25 01:41:35.000 206 21208.66 87.68 42876.84 47835.57 2015-07-25 01:41:36.000 206 21208.67 87.70 42876.82 47835.58 2015-07-25 01:41:37.000 206 21208.62 87.70 42876.82 47835.55 2015-07-25 01:41:38.000 206 21208.58 87.70 42876.80 47835.56 2015-07-25 01:41:39.000 206 21208.61 87.73 42876.79 47835.55 2015-07-25 01:41:40.000 206 21208.61 87.75 42876.80 47835.55 2015-07-25 01:41:41.000 206 21208.59 87.76 42876.80 47835.54 2015-07-25 01:41:42.000 206 21208.61 87.74 42876.83 47835.56 2015-07-25 01:41:43.000 206 21208.62 87.73 42876.81 47835.56 2015-07-25 01:41:44.000 206 21208.63 87.73 42876.83 47835.55 2015-07-25 01:41:45.000 206 21208.58 87.73 42876.82 47835.54 2015-07-25 01:41:46.000 206 21208.57 87.74 42876.82 47835.56 2015-07-25 01:41:47.000 206 21208.57 87.75 42876.85 47835.55 2015-07-25 01:41:48.000 206 21208.59 87.75 42876.86 47835.55 2015-07-25 01:41:49.000 206 21208.59 87.74 42876.85 47835.54 2015-07-25 01:41:50.000 206 21208.59 87.76 42876.82 47835.55 2015-07-25 01:41:51.000 206 21208.57 87.78 42876.83 47835.58 2015-07-25 01:41:52.000 206 21208.58 87.78 42876.85 47835.54 2015-07-25 01:41:53.000 206 21208.59 87.77 42876.83 47835.55 2015-07-25 01:41:54.000 206 21208.56 87.77 42876.84 47835.54 2015-07-25 01:41:55.000 206 21208.56 87.80 42876.85 47835.55 2015-07-25 01:41:56.000 206 21208.54 87.80 42876.87 47835.57 2015-07-25 01:41:57.000 206 21208.55 87.80 42876.86 47835.57 2015-07-25 01:41:58.000 206 21208.55 87.81 42876.86 47835.55 2015-07-25 01:41:59.000 206 21208.53 87.80 42876.85 47835.56 2015-07-25 01:42:00.000 206 21208.55 87.83 42876.84 47835.55 2015-07-25 01:42:01.000 206 21208.54 87.82 42876.83 47835.55 2015-07-25 01:42:02.000 206 21208.55 87.83 42876.81 47835.54 2015-07-25 01:42:03.000 206 21208.56 87.82 42876.84 47835.54 2015-07-25 01:42:04.000 206 21208.56 87.84 42876.84 47835.54 2015-07-25 01:42:05.000 206 21208.55 87.86 42876.85 47835.56 2015-07-25 01:42:06.000 206 21208.57 87.85 42876.87 47835.57 2015-07-25 01:42:07.000 206 21208.59 87.87 42876.86 47835.56 2015-07-25 01:42:08.000 206 21208.58 87.87 42876.85 47835.55 2015-07-25 01:42:09.000 206 21208.59 87.85 42876.84 47835.54 2015-07-25 01:42:10.000 206 21208.58 87.86 42876.84 47835.56 2015-07-25 01:42:11.000 206 21208.57 87.89 42876.85 47835.54 2015-07-25 01:42:12.000 206 21208.54 87.88 42876.83 47835.55 2015-07-25 01:42:13.000 206 21208.54 87.89 42876.87 47835.54 2015-07-25 01:42:14.000 206 21208.55 87.91 42876.85 47835.55 2015-07-25 01:42:15.000 206 21208.55 87.93 42876.85 47835.53 2015-07-25 01:42:16.000 206 21208.55 87.95 42876.84 47835.55 2015-07-25 01:42:17.000 206 21208.54 87.97 42876.86 47835.53 2015-07-25 01:42:18.000 206 21208.55 87.96 42876.88 47835.54 2015-07-25 01:42:19.000 206 21208.54 87.98 42876.85 47835.53 2015-07-25 01:42:20.000 206 21208.53 87.98 42876.83 47835.55 2015-07-25 01:42:21.000 206 21208.53 88.02 42876.84 47835.51 2015-07-25 01:42:22.000 206 21208.49 88.05 42876.84 47835.51 2015-07-25 01:42:23.000 206 21208.52 88.07 42876.83 47835.50 2015-07-25 01:42:24.000 206 21208.52 88.08 42876.82 47835.51 2015-07-25 01:42:25.000 206 21208.50 88.09 42876.81 47835.50 2015-07-25 01:42:26.000 206 21208.48 88.11 42876.80 47835.50 2015-07-25 01:42:27.000 206 21208.49 88.11 42876.80 47835.49 2015-07-25 01:42:28.000 206 21208.51 88.13 42876.82 47835.48 2015-07-25 01:42:29.000 206 21208.47 88.15 42876.84 47835.48 2015-07-25 01:42:30.000 206 21208.48 88.15 42876.82 47835.49 2015-07-25 01:42:31.000 206 21208.49 88.15 42876.82 47835.47 2015-07-25 01:42:32.000 206 21208.48 88.19 42876.83 47835.50 2015-07-25 01:42:33.000 206 21208.48 88.19 42876.84 47835.50 2015-07-25 01:42:34.000 206 21208.48 88.21 42876.85 47835.50 2015-07-25 01:42:35.000 206 21208.49 88.22 42876.87 47835.51 2015-07-25 01:42:36.000 206 21208.50 88.22 42876.83 47835.51 2015-07-25 01:42:37.000 206 21208.50 88.25 42876.83 47835.54 2015-07-25 01:42:38.000 206 21208.53 88.27 42876.84 47835.52 2015-07-25 01:42:39.000 206 21208.54 88.29 42876.83 47835.55 2015-07-25 01:42:40.000 206 21208.54 88.31 42876.83 47835.54 2015-07-25 01:42:41.000 206 21208.55 88.32 42876.86 47835.56 2015-07-25 01:42:42.000 206 21208.57 88.33 42876.89 47835.56 2015-07-25 01:42:43.000 206 21208.57 88.36 42876.84 47835.57 2015-07-25 01:42:44.000 206 21208.56 88.38 42876.86 47835.57 2015-07-25 01:42:45.000 206 21208.58 88.39 42876.83 47835.55 2015-07-25 01:42:46.000 206 21208.58 88.41 42876.86 47835.58 2015-07-25 01:42:47.000 206 21208.59 88.42 42876.85 47835.58 2015-07-25 01:42:48.000 206 21208.61 88.43 42876.87 47835.57 2015-07-25 01:42:49.000 206 21208.59 88.45 42876.90 47835.57 2015-07-25 01:42:50.000 206 21208.57 88.43 42876.87 47835.58 2015-07-25 01:42:51.000 206 21208.55 88.43 42876.87 47835.58 2015-07-25 01:42:52.000 206 21208.56 88.44 42876.88 47835.60 2015-07-25 01:42:53.000 206 21208.53 88.46 42876.87 47835.58 2015-07-25 01:42:54.000 206 21208.54 88.49 42876.88 47835.56 2015-07-25 01:42:55.000 206 21208.55 88.48 42876.89 47835.59 2015-07-25 01:42:56.000 206 21208.55 88.50 42876.89 47835.56 2015-07-25 01:42:57.000 206 21208.54 88.51 42876.86 47835.56 2015-07-25 01:42:58.000 206 21208.56 88.51 42876.88 47835.56 2015-07-25 01:42:59.000 206 21208.58 88.53 42876.86 47835.58 2015-07-25 01:43:00.000 206 21208.58 88.52 42876.87 47835.57 2015-07-25 01:43:01.000 206 21208.57 88.52 42876.89 47835.57 2015-07-25 01:43:02.000 206 21208.58 88.53 42876.89 47835.56 2015-07-25 01:43:03.000 206 21208.59 88.52 42876.85 47835.56 2015-07-25 01:43:04.000 206 21208.62 88.51 42876.83 47835.58 2015-07-25 01:43:05.000 206 21208.62 88.54 42876.85 47835.57 2015-07-25 01:43:06.000 206 21208.65 88.54 42876.86 47835.58 2015-07-25 01:43:07.000 206 21208.65 88.56 42876.85 47835.57 2015-07-25 01:43:08.000 206 21208.64 88.58 42876.85 47835.55 2015-07-25 01:43:09.000 206 21208.64 88.59 42876.82 47835.57 2015-07-25 01:43:10.000 206 21208.60 88.63 42876.80 47835.56 2015-07-25 01:43:11.000 206 21208.55 88.69 42876.79 47835.53 2015-07-25 01:43:12.000 206 21208.57 88.72 42876.74 47835.49 2015-07-25 01:43:13.000 206 21208.57 88.77 42876.71 47835.43 2015-07-25 01:43:14.000 206 21208.55 88.77 42876.69 47835.41 2015-07-25 01:43:15.000 206 21208.54 88.77 42876.69 47835.38 2015-07-25 01:43:16.000 206 21208.53 88.77 42876.65 47835.36 2015-07-25 01:43:17.000 206 21208.53 88.75 42876.65 47835.36 2015-07-25 01:43:18.000 206 21208.55 88.75 42876.65 47835.35 2015-07-25 01:43:19.000 206 21208.56 88.73 42876.62 47835.36 2015-07-25 01:43:20.000 206 21208.58 88.75 42876.62 47835.35 2015-07-25 01:43:21.000 206 21208.56 88.76 42876.63 47835.34 2015-07-25 01:43:22.000 206 21208.55 88.76 42876.60 47835.36 2015-07-25 01:43:23.000 206 21208.58 88.76 42876.57 47835.33 2015-07-25 01:43:24.000 206 21208.57 88.74 42876.59 47835.32 2015-07-25 01:43:25.000 206 21208.60 88.73 42876.59 47835.31 2015-07-25 01:43:26.000 206 21208.62 88.74 42876.53 47835.33 2015-07-25 01:43:27.000 206 21208.58 88.71 42876.55 47835.32 2015-07-25 01:43:28.000 206 21208.58 88.71 42876.54 47835.33 2015-07-25 01:43:29.000 206 21208.57 88.73 42876.56 47835.30 2015-07-25 01:43:30.000 206 21208.58 88.73 42876.57 47835.29 2015-07-25 01:43:31.000 206 21208.57 88.73 42876.56 47835.29 2015-07-25 01:43:32.000 206 21208.57 88.73 42876.58 47835.30 2015-07-25 01:43:33.000 206 21208.56 88.72 42876.60 47835.31 2015-07-25 01:43:34.000 206 21208.56 88.68 42876.61 47835.30 2015-07-25 01:43:35.000 206 21208.55 88.68 42876.58 47835.33 2015-07-25 01:43:36.000 206 21208.54 88.69 42876.60 47835.33 2015-07-25 01:43:37.000 206 21208.53 88.72 42876.62 47835.34 2015-07-25 01:43:38.000 206 21208.56 88.73 42876.64 47835.33 2015-07-25 01:43:39.000 206 21208.53 88.74 42876.63 47835.33 2015-07-25 01:43:40.000 206 21208.52 88.75 42876.62 47835.35 2015-07-25 01:43:41.000 206 21208.53 88.74 42876.62 47835.34 2015-07-25 01:43:42.000 206 21208.53 88.75 42876.62 47835.35 2015-07-25 01:43:43.000 206 21208.53 88.76 42876.60 47835.33 2015-07-25 01:43:44.000 206 21208.51 88.79 42876.62 47835.35 2015-07-25 01:43:45.000 206 21208.48 88.77 42876.60 47835.32 2015-07-25 01:43:46.000 206 21208.48 88.78 42876.59 47835.33 2015-07-25 01:43:47.000 206 21208.49 88.82 42876.59 47835.32 2015-07-25 01:43:48.000 206 21208.51 88.84 42876.59 47835.31 2015-07-25 01:43:49.000 206 21208.48 88.83 42876.58 47835.34 2015-07-25 01:43:50.000 206 21208.49 88.85 42876.58 47835.30 2015-07-25 01:43:51.000 206 21208.47 88.85 42876.60 47835.30 2015-07-25 01:43:52.000 206 21208.48 88.84 42876.61 47835.30 2015-07-25 01:43:53.000 206 21208.47 88.87 42876.64 47835.28 2015-07-25 01:43:54.000 206 21208.45 88.90 42876.59 47835.29 2015-07-25 01:43:55.000 206 21208.47 88.91 42876.55 47835.28 2015-07-25 01:43:56.000 206 21208.44 88.93 42876.54 47835.28 2015-07-25 01:43:57.000 206 21208.42 88.93 42876.55 47835.25 2015-07-25 01:43:58.000 206 21208.41 88.91 42876.58 47835.27 2015-07-25 01:43:59.000 206 21208.39 88.96 42876.56 47835.25 2015-07-25 01:44:00.000 206 21208.38 88.99 42876.57 47835.24 2015-07-25 01:44:01.000 206 21208.41 88.97 42876.57 47835.25 2015-07-25 01:44:02.000 206 21208.41 89.00 42876.54 47835.23 2015-07-25 01:44:03.000 206 21208.44 89.04 42876.54 47835.24 2015-07-25 01:44:04.000 206 21208.41 89.06 42876.54 47835.24 2015-07-25 01:44:05.000 206 21208.39 89.09 42876.55 47835.21 2015-07-25 01:44:06.000 206 21208.39 89.10 42876.50 47835.20 2015-07-25 01:44:07.000 206 21208.39 89.12 42876.49 47835.17 2015-07-25 01:44:08.000 206 21208.40 89.16 42876.46 47835.15 2015-07-25 01:44:09.000 206 21208.41 89.17 42876.45 47835.13 2015-07-25 01:44:10.000 206 21208.41 89.19 42876.46 47835.12 2015-07-25 01:44:11.000 206 21208.38 89.20 42876.45 47835.11 2015-07-25 01:44:12.000 206 21208.38 89.21 42876.43 47835.08 2015-07-25 01:44:13.000 206 21208.36 89.22 42876.41 47835.09 2015-07-25 01:44:14.000 206 21208.38 89.22 42876.40 47835.05 2015-07-25 01:44:15.000 206 21208.36 89.23 42876.36 47835.06 2015-07-25 01:44:16.000 206 21208.39 89.25 42876.37 47835.06 2015-07-25 01:44:17.000 206 21208.42 89.24 42876.38 47835.03 2015-07-25 01:44:18.000 206 21208.36 89.25 42876.38 47835.04 2015-07-25 01:44:19.000 206 21208.34 89.24 42876.36 47835.03 2015-07-25 01:44:20.000 206 21208.29 89.24 42876.35 47835.02 2015-07-25 01:44:21.000 206 21208.30 89.22 42876.38 47835.04 2015-07-25 01:44:22.000 206 21208.28 89.23 42876.38 47835.03 2015-07-25 01:44:23.000 206 21208.28 89.23 42876.37 47835.01 2015-07-25 01:44:24.000 206 21208.29 89.25 42876.41 47835.02 2015-07-25 01:44:25.000 206 21208.25 89.27 42876.39 47835.01 2015-07-25 01:44:26.000 206 21208.20 89.29 42876.41 47835.04 2015-07-25 01:44:27.000 206 21208.21 89.29 42876.44 47835.03 2015-07-25 01:44:28.000 206 21208.22 89.29 42876.44 47835.05 2015-07-25 01:44:29.000 206 21208.20 89.30 42876.45 47835.03 2015-07-25 01:44:30.000 206 21208.19 89.31 42876.45 47835.03 2015-07-25 01:44:31.000 206 21208.18 89.33 42876.45 47835.03 2015-07-25 01:44:32.000 206 21208.18 89.35 42876.43 47835.01 2015-07-25 01:44:33.000 206 21208.18 89.36 42876.40 47835.03 2015-07-25 01:44:34.000 206 21208.20 89.36 42876.38 47835.01 2015-07-25 01:44:35.000 206 21208.22 89.35 42876.38 47835.00 2015-07-25 01:44:36.000 206 21208.22 89.34 42876.40 47834.99 2015-07-25 01:44:37.000 206 21208.19 89.35 42876.43 47835.02 2015-07-25 01:44:38.000 206 21208.19 89.36 42876.41 47834.99 2015-07-25 01:44:39.000 206 21208.17 89.35 42876.42 47835.01 2015-07-25 01:44:40.000 206 21208.17 89.34 42876.46 47835.02 2015-07-25 01:44:41.000 206 21208.16 89.36 42876.42 47835.00 2015-07-25 01:44:42.000 206 21208.18 89.38 42876.36 47835.00 2015-07-25 01:44:43.000 206 21208.20 89.39 42876.38 47835.01 2015-07-25 01:44:44.000 206 21208.17 89.37 42876.39 47834.99 2015-07-25 01:44:45.000 206 21208.17 89.35 42876.39 47834.99 2015-07-25 01:44:46.000 206 21208.15 89.35 42876.36 47834.98 2015-07-25 01:44:47.000 206 21208.12 89.35 42876.40 47834.97 2015-07-25 01:44:48.000 206 21208.07 89.34 42876.40 47834.95 2015-07-25 01:44:49.000 206 21208.06 89.35 42876.39 47834.98 2015-07-25 01:44:50.000 206 21208.05 89.35 42876.42 47834.96 2015-07-25 01:44:51.000 206 21208.03 89.36 42876.47 47834.96 2015-07-25 01:44:52.000 206 21208.02 89.36 42876.45 47834.99 2015-07-25 01:44:53.000 206 21208.01 89.33 42876.47 47834.98 2015-07-25 01:44:54.000 206 21208.01 89.32 42876.46 47834.97 2015-07-25 01:44:55.000 206 21208.02 89.34 42876.47 47834.99 2015-07-25 01:44:56.000 206 21208.01 89.34 42876.47 47834.98 2015-07-25 01:44:57.000 206 21208.01 89.34 42876.47 47834.99 2015-07-25 01:44:58.000 206 21208.00 89.34 42876.52 47834.99 2015-07-25 01:44:59.000 206 21208.00 89.34 42876.52 47835.01 2015-07-25 01:45:00.000 206 21207.99 89.34 42876.51 47835.00 2015-07-25 01:45:01.000 206 21207.99 89.35 42876.50 47834.99 2015-07-25 01:45:02.000 206 21207.97 89.36 42876.49 47835.00 2015-07-25 01:45:03.000 206 21207.99 89.37 42876.52 47835.02 2015-07-25 01:45:04.000 206 21208.01 89.37 42876.52 47835.00 2015-07-25 01:45:05.000 206 21208.01 89.37 42876.51 47835.00 2015-07-25 01:45:06.000 206 21208.03 89.39 42876.54 47835.00 2015-07-25 01:45:07.000 206 21208.01 89.40 42876.54 47835.03 2015-07-25 01:45:08.000 206 21208.02 89.39 42876.53 47835.05 2015-07-25 01:45:09.000 206 21208.01 89.40 42876.52 47835.00 2015-07-25 01:45:10.000 206 21208.04 89.40 42876.52 47835.01 2015-07-25 01:45:11.000 206 21208.04 89.41 42876.52 47835.04 2015-07-25 01:45:12.000 206 21208.06 89.40 42876.54 47835.02 2015-07-25 01:45:13.000 206 21208.06 89.39 42876.54 47835.02 2015-07-25 01:45:14.000 206 21208.06 89.40 42876.54 47835.02 2015-07-25 01:45:15.000 206 21208.06 89.43 42876.50 47835.04 2015-07-25 01:45:16.000 206 21208.09 89.39 42876.54 47835.05 2015-07-25 01:45:17.000 206 21208.11 89.37 42876.55 47835.04 2015-07-25 01:45:18.000 206 21208.13 89.38 42876.51 47835.06 2015-07-25 01:45:19.000 206 21208.12 89.39 42876.47 47835.06 2015-07-25 01:45:20.000 206 21208.14 89.37 42876.51 47835.05 2015-07-25 01:45:21.000 206 21208.14 89.33 42876.52 47835.06 2015-07-25 01:45:22.000 206 21208.18 89.32 42876.53 47835.07 2015-07-25 01:45:23.000 206 21208.20 89.32 42876.51 47835.08 2015-07-25 01:45:24.000 206 21208.20 89.34 42876.54 47835.10 2015-07-25 01:45:25.000 206 21208.20 89.35 42876.52 47835.10 2015-07-25 01:45:26.000 206 21208.22 89.35 42876.56 47835.12 2015-07-25 01:45:27.000 206 21208.23 89.32 42876.57 47835.11 2015-07-25 01:45:28.000 206 21208.27 89.34 42876.55 47835.14 2015-07-25 01:45:29.000 206 21208.26 89.33 42876.56 47835.16 2015-07-25 01:45:30.000 206 21208.28 89.34 42876.57 47835.13 2015-07-25 01:45:31.000 206 21208.25 89.32 42876.58 47835.16 2015-07-25 01:45:32.000 206 21208.27 89.32 42876.59 47835.17 2015-07-25 01:45:33.000 206 21208.28 89.30 42876.60 47835.19 2015-07-25 01:45:34.000 206 21208.29 89.29 42876.60 47835.17 2015-07-25 01:45:35.000 206 21208.29 89.30 42876.61 47835.18 2015-07-25 01:45:36.000 206 21208.26 89.33 42876.62 47835.20 2015-07-25 01:45:37.000 206 21208.26 89.33 42876.62 47835.20 2015-07-25 01:45:38.000 206 21208.26 89.35 42876.64 47835.21 2015-07-25 01:45:39.000 206 21208.25 89.34 42876.62 47835.19 2015-07-25 01:45:40.000 206 21208.27 89.36 42876.61 47835.20 2015-07-25 01:45:41.000 206 21208.28 89.37 42876.60 47835.21 2015-07-25 01:45:42.000 206 21208.27 89.39 42876.60 47835.21 2015-07-25 01:45:43.000 206 21208.27 89.37 42876.63 47835.20 2015-07-25 01:45:44.000 206 21208.25 89.37 42876.65 47835.21 2015-07-25 01:45:45.000 206 21208.24 89.37 42876.63 47835.20 2015-07-25 01:45:46.000 206 21208.25 89.37 42876.63 47835.19 2015-07-25 01:45:47.000 206 21208.25 89.39 42876.63 47835.21 2015-07-25 01:45:48.000 206 21208.25 89.37 42876.61 47835.20 2015-07-25 01:45:49.000 206 21208.24 89.38 42876.64 47835.21 2015-07-25 01:45:50.000 206 21208.22 89.37 42876.65 47835.21 2015-07-25 01:45:51.000 206 21208.24 89.37 42876.65 47835.21 2015-07-25 01:45:52.000 206 21208.23 89.40 42876.65 47835.20 2015-07-25 01:45:53.000 206 21208.24 89.41 42876.63 47835.21 2015-07-25 01:45:54.000 206 21208.22 89.41 42876.64 47835.23 2015-07-25 01:45:55.000 206 21208.19 89.43 42876.65 47835.19 2015-07-25 01:45:56.000 206 21208.18 89.44 42876.62 47835.19 2015-07-25 01:45:57.000 206 21208.19 89.45 42876.61 47835.17 2015-07-25 01:45:58.000 206 21208.19 89.47 42876.61 47835.15 2015-07-25 01:45:59.000 206 21208.19 89.48 42876.60 47835.17 2015-07-25 01:46:00.000 206 21208.20 89.50 42876.58 47835.15 2015-07-25 01:46:01.000 206 21208.20 89.48 42876.61 47835.16 2015-07-25 01:46:02.000 206 21208.20 89.48 42876.62 47835.16 2015-07-25 01:46:03.000 206 21208.20 89.50 42876.60 47835.16 2015-07-25 01:46:04.000 206 21208.24 89.49 42876.62 47835.15 2015-07-25 01:46:05.000 206 21208.19 89.51 42876.61 47835.16 2015-07-25 01:46:06.000 206 21208.18 89.51 42876.61 47835.16 2015-07-25 01:46:07.000 206 21208.19 89.53 42876.62 47835.17 2015-07-25 01:46:08.000 206 21208.17 89.56 42876.64 47835.16 2015-07-25 01:46:09.000 206 21208.17 89.57 42876.62 47835.17 2015-07-25 01:46:10.000 206 21208.18 89.58 42876.62 47835.15 2015-07-25 01:46:11.000 206 21208.19 89.60 42876.64 47835.16 2015-07-25 01:46:12.000 206 21208.16 89.62 42876.64 47835.16 2015-07-25 01:46:13.000 206 21208.14 89.63 42876.64 47835.15 2015-07-25 01:46:14.000 206 21208.15 89.62 42876.63 47835.17 2015-07-25 01:46:15.000 206 21208.17 89.62 42876.64 47835.17 2015-07-25 01:46:16.000 206 21208.13 89.64 42876.62 47835.16 2015-07-25 01:46:17.000 206 21208.13 89.66 42876.63 47835.16 2015-07-25 01:46:18.000 206 21208.15 89.69 42876.60 47835.16 2015-07-25 01:46:19.000 206 21208.17 89.71 42876.62 47835.17 2015-07-25 01:46:20.000 206 21208.15 89.70 42876.64 47835.15 2015-07-25 01:46:21.000 206 21208.14 89.73 42876.64 47835.16 2015-07-25 01:46:22.000 206 21208.17 89.74 42876.64 47835.16 2015-07-25 01:46:23.000 206 21208.14 89.74 42876.62 47835.18 2015-07-25 01:46:24.000 206 21208.14 89.74 42876.60 47835.15 2015-07-25 01:46:25.000 206 21208.14 89.73 42876.62 47835.17 2015-07-25 01:46:26.000 206 21208.15 89.76 42876.64 47835.16 2015-07-25 01:46:27.000 206 21208.12 89.79 42876.65 47835.16 2015-07-25 01:46:28.000 206 21208.11 89.82 42876.61 47835.15 2015-07-25 01:46:29.000 206 21208.11 89.83 42876.63 47835.14 2015-07-25 01:46:30.000 206 21208.09 89.80 42876.65 47835.17 2015-07-25 01:46:31.000 206 21208.11 89.79 42876.65 47835.14 2015-07-25 01:46:32.000 206 21208.12 89.79 42876.63 47835.15 2015-07-25 01:46:33.000 206 21208.09 89.81 42876.63 47835.14 2015-07-25 01:46:34.000 206 21208.06 89.85 42876.64 47835.14 2015-07-25 01:46:35.000 206 21208.08 89.84 42876.61 47835.12 2015-07-25 01:46:36.000 206 21208.07 89.84 42876.63 47835.13 2015-07-25 01:46:37.000 206 21208.07 89.86 42876.63 47835.11 2015-07-25 01:46:38.000 206 21208.07 89.87 42876.61 47835.12 2015-07-25 01:46:39.000 206 21208.05 89.85 42876.60 47835.11 2015-07-25 01:46:40.000 206 21208.05 89.88 42876.64 47835.10 2015-07-25 01:46:41.000 206 21208.07 89.88 42876.61 47835.10 2015-07-25 01:46:42.000 206 21208.07 89.88 42876.60 47835.08 2015-07-25 01:46:43.000 206 21208.03 89.89 42876.60 47835.11 2015-07-25 01:46:44.000 206 21208.03 89.94 42876.61 47835.09 2015-07-25 01:46:45.000 206 21208.06 89.94 42876.62 47835.11 2015-07-25 01:46:46.000 206 21208.02 89.94 42876.63 47835.10 2015-07-25 01:46:47.000 206 21208.01 89.95 42876.62 47835.11 2015-07-25 01:46:48.000 206 21208.03 89.94 42876.64 47835.09 2015-07-25 01:46:49.000 206 21208.05 89.94 42876.65 47835.09 2015-07-25 01:46:50.000 206 21208.02 89.93 42876.62 47835.10 2015-07-25 01:46:51.000 206 21208.02 89.96 42876.62 47835.09 2015-07-25 01:46:52.000 206 21208.04 89.97 42876.59 47835.11 2015-07-25 01:46:53.000 206 21208.01 89.98 42876.60 47835.06 2015-07-25 01:46:54.000 206 21207.98 89.99 42876.61 47835.09 2015-07-25 01:46:55.000 206 21207.99 89.99 42876.60 47835.08 2015-07-25 01:46:56.000 206 21207.98 89.98 42876.62 47835.09 2015-07-25 01:46:57.000 206 21207.96 89.99 42876.63 47835.09 2015-07-25 01:46:58.000 206 21207.93 89.99 42876.62 47835.08 2015-07-25 01:46:59.000 206 21207.94 90.01 42876.63 47835.07 2015-07-25 01:47:00.000 206 21207.94 90.00 42876.63 47835.06 2015-07-25 01:47:01.000 206 21207.92 90.00 42876.61 47835.07 2015-07-25 01:47:02.000 206 21207.91 90.00 42876.63 47835.05 2015-07-25 01:47:03.000 206 21207.90 90.00 42876.60 47835.05 2015-07-25 01:47:04.000 206 21207.87 90.01 42876.57 47835.04 2015-07-25 01:47:05.000 206 21207.85 90.00 42876.59 47835.05 2015-07-25 01:47:06.000 206 21207.84 90.02 42876.62 47835.02 2015-07-25 01:47:07.000 206 21207.85 90.03 42876.61 47835.02 2015-07-25 01:47:08.000 206 21207.86 90.05 42876.62 47835.04 2015-07-25 01:47:09.000 206 21207.82 90.04 42876.61 47835.00 2015-07-25 01:47:10.000 206 21207.81 90.03 42876.60 47835.02 2015-07-25 01:47:11.000 206 21207.81 90.05 42876.62 47835.02 2015-07-25 01:47:12.000 206 21207.81 90.04 42876.65 47835.02 2015-07-25 01:47:13.000 206 21207.80 90.03 42876.64 47835.01 2015-07-25 01:47:14.000 206 21207.80 90.04 42876.62 47835.00 2015-07-25 01:47:15.000 206 21207.78 90.08 42876.64 47835.00 2015-07-25 01:47:16.000 206 21207.81 90.08 42876.63 47834.99 2015-07-25 01:47:17.000 206 21207.82 90.08 42876.63 47835.02 2015-07-25 01:47:18.000 206 21207.79 90.11 42876.67 47835.00 2015-07-25 01:47:19.000 206 21207.78 90.11 42876.68 47835.00 2015-07-25 01:47:20.000 206 21207.73 90.13 42876.67 47835.00 2015-07-25 01:47:21.000 206 21207.73 90.12 42876.67 47834.98 2015-07-25 01:47:22.000 206 21207.74 90.11 42876.66 47834.99 2015-07-25 01:47:23.000 206 21207.74 90.10 42876.68 47834.98 2015-07-25 01:47:24.000 206 21207.71 90.12 42876.67 47835.00 2015-07-25 01:47:25.000 206 21207.67 90.11 42876.66 47834.99 2015-07-25 01:47:26.000 206 21207.64 90.12 42876.66 47834.99 2015-07-25 01:47:27.000 206 21207.65 90.13 42876.66 47834.96 2015-07-25 01:47:28.000 206 21207.61 90.18 42876.65 47834.96 2015-07-25 01:47:29.000 206 21207.62 90.18 42876.67 47834.96 2015-07-25 01:47:30.000 206 21207.64 90.18 42876.70 47834.95 2015-07-25 01:47:31.000 206 21207.61 90.19 42876.68 47834.95 2015-07-25 01:47:32.000 206 21207.61 90.20 42876.68 47834.94 2015-07-25 01:47:33.000 206 21207.57 90.22 42876.66 47834.93 2015-07-25 01:47:34.000 206 21207.58 90.23 42876.64 47834.92 2015-07-25 01:47:35.000 206 21207.56 90.24 42876.66 47834.90 2015-07-25 01:47:36.000 206 21207.55 90.24 42876.63 47834.92 2015-07-25 01:47:37.000 206 21207.51 90.25 42876.64 47834.89 2015-07-25 01:47:38.000 206 21207.48 90.30 42876.70 47834.90 2015-07-25 01:47:39.000 206 21207.49 90.31 42876.65 47834.90 2015-07-25 01:47:40.000 206 21207.49 90.30 42876.67 47834.87 2015-07-25 01:47:41.000 206 21207.47 90.31 42876.68 47834.86 2015-07-25 01:47:42.000 206 21207.48 90.33 42876.65 47834.86 2015-07-25 01:47:43.000 206 21207.44 90.35 42876.65 47834.86 2015-07-25 01:47:44.000 206 21207.42 90.37 42876.65 47834.85 2015-07-25 01:47:45.000 206 21207.42 90.37 42876.63 47834.84 2015-07-25 01:47:46.000 206 21207.42 90.37 42876.62 47834.83 2015-07-25 01:47:47.000 206 21207.41 90.39 42876.63 47834.84 2015-07-25 01:47:48.000 206 21207.42 90.41 42876.63 47834.83 2015-07-25 01:47:49.000 206 21207.41 90.42 42876.63 47834.82 2015-07-25 01:47:50.000 206 21207.39 90.42 42876.65 47834.81 2015-07-25 01:47:51.000 206 21207.41 90.40 42876.64 47834.82 2015-07-25 01:47:52.000 206 21207.41 90.37 42876.65 47834.85 2015-07-25 01:47:53.000 206 21207.39 90.40 42876.66 47834.87 2015-07-25 01:47:54.000 206 21207.38 90.43 42876.66 47834.86 2015-07-25 01:47:55.000 206 21207.38 90.44 42876.66 47834.87 2015-07-25 01:47:56.000 206 21207.36 90.46 42876.70 47834.86 2015-07-25 01:47:57.000 206 21207.38 90.47 42876.69 47834.83 2015-07-25 01:47:58.000 206 21207.36 90.50 42876.69 47834.84 2015-07-25 01:47:59.000 206 21207.37 90.53 42876.66 47834.82 2015-07-25 01:48:00.000 206 21207.35 90.55 42876.61 47834.82 2015-07-25 01:48:01.000 206 21207.32 90.56 42876.62 47834.79 2015-07-25 01:48:02.000 206 21207.34 90.55 42876.62 47834.78 2015-07-25 01:48:03.000 206 21207.34 90.58 42876.62 47834.77 2015-07-25 01:48:04.000 206 21207.34 90.58 42876.60 47834.78 2015-07-25 01:48:05.000 206 21207.32 90.58 42876.62 47834.76 2015-07-25 01:48:06.000 206 21207.30 90.58 42876.64 47834.77 2015-07-25 01:48:07.000 206 21207.31 90.60 42876.60 47834.75 2015-07-25 01:48:08.000 206 21207.31 90.61 42876.59 47834.77 2015-07-25 01:48:09.000 206 21207.30 90.61 42876.59 47834.74 2015-07-25 01:48:10.000 206 21207.27 90.60 42876.59 47834.75 2015-07-25 01:48:11.000 206 21207.29 90.60 42876.62 47834.74 2015-07-25 01:48:12.000 206 21207.28 90.60 42876.62 47834.72 2015-07-25 01:48:13.000 206 21207.28 90.59 42876.61 47834.73 2015-07-25 01:48:14.000 206 21207.27 90.60 42876.58 47834.74 2015-07-25 01:48:15.000 206 21207.28 90.61 42876.60 47834.70 2015-07-25 01:48:16.000 206 21207.25 90.62 42876.59 47834.69 2015-07-25 01:48:17.000 206 21207.23 90.61 42876.57 47834.69 2015-07-25 01:48:18.000 206 21207.22 90.63 42876.54 47834.69 2015-07-25 01:48:19.000 206 21207.22 90.61 42876.57 47834.67 2015-07-25 01:48:20.000 206 21207.23 90.60 42876.55 47834.66 2015-07-25 01:48:21.000 206 21207.22 90.59 42876.52 47834.69 2015-07-25 01:48:22.000 206 21207.21 90.62 42876.53 47834.68 2015-07-25 01:48:23.000 206 21207.19 90.60 42876.52 47834.64 2015-07-25 01:48:24.000 206 21207.19 90.61 42876.55 47834.63 2015-07-25 01:48:25.000 206 21207.17 90.59 42876.57 47834.62 2015-07-25 01:48:26.000 206 21207.14 90.60 42876.55 47834.64 2015-07-25 01:48:27.000 206 21207.15 90.58 42876.55 47834.62 2015-07-25 01:48:28.000 206 21207.13 90.55 42876.56 47834.62 2015-07-25 01:48:29.000 206 21207.11 90.55 42876.55 47834.62 2015-07-25 01:48:30.000 206 21207.15 90.55 42876.54 47834.62 2015-07-25 01:48:31.000 206 21207.15 90.52 42876.55 47834.62 2015-07-25 01:48:32.000 206 21207.14 90.50 42876.59 47834.62 2015-07-25 01:48:33.000 206 21207.15 90.48 42876.58 47834.64 2015-07-25 01:48:34.000 206 21207.18 90.46 42876.55 47834.64 2015-07-25 01:48:35.000 206 21207.13 90.45 42876.55 47834.66 2015-07-25 01:48:36.000 206 21207.15 90.46 42876.55 47834.63 2015-07-25 01:48:37.000 206 21207.12 90.47 42876.54 47834.65 2015-07-25 01:48:38.000 206 21207.09 90.45 42876.56 47834.64 2015-07-25 01:48:39.000 206 21207.12 90.46 42876.57 47834.65 2015-07-25 01:48:40.000 206 21207.10 90.46 42876.57 47834.63 2015-07-25 01:48:41.000 206 21207.08 90.43 42876.60 47834.64 2015-07-25 01:48:42.000 206 21207.06 90.43 42876.60 47834.65 2015-07-25 01:48:43.000 206 21207.04 90.43 42876.57 47834.62 2015-07-25 01:48:44.000 206 21207.05 90.44 42876.55 47834.60 2015-07-25 01:48:45.000 206 21207.06 90.41 42876.55 47834.62 2015-07-25 01:48:46.000 206 21207.03 90.41 42876.55 47834.59 2015-07-25 01:48:47.000 206 21207.00 90.42 42876.54 47834.60 2015-07-25 01:48:48.000 206 21207.01 90.40 42876.59 47834.59 2015-07-25 01:48:49.000 206 21207.02 90.37 42876.61 47834.61 2015-07-25 01:48:50.000 206 21206.99 90.38 42876.61 47834.61 2015-07-25 01:48:51.000 206 21206.99 90.37 42876.60 47834.60 2015-07-25 01:48:52.000 206 21206.95 90.40 42876.56 47834.60 2015-07-25 01:48:53.000 206 21206.94 90.40 42876.57 47834.59 2015-07-25 01:48:54.000 206 21206.95 90.38 42876.59 47834.58 2015-07-25 01:48:55.000 206 21206.92 90.36 42876.58 47834.58 2015-07-25 01:48:56.000 206 21206.90 90.33 42876.57 47834.57 2015-07-25 01:48:57.000 206 21206.93 90.31 42876.59 47834.58 2015-07-25 01:48:58.000 206 21206.95 90.29 42876.61 47834.58 2015-07-25 01:48:59.000 206 21206.96 90.26 42876.63 47834.60 2015-07-25 01:49:00.000 206 21206.96 90.26 42876.63 47834.61 2015-07-25 01:49:01.000 206 21206.95 90.29 42876.65 47834.61 2015-07-25 01:49:02.000 206 21206.94 90.28 42876.62 47834.63 2015-07-25 01:49:03.000 206 21206.96 90.28 42876.64 47834.62 2015-07-25 01:49:04.000 206 21206.98 90.27 42876.65 47834.61 2015-07-25 01:49:05.000 206 21206.97 90.27 42876.66 47834.65 2015-07-25 01:49:06.000 206 21206.95 90.28 42876.69 47834.66 2015-07-25 01:49:07.000 206 21206.96 90.27 42876.66 47834.63 2015-07-25 01:49:08.000 206 21206.93 90.26 42876.66 47834.66 2015-07-25 01:49:09.000 206 21206.92 90.24 42876.70 47834.66 2015-07-25 01:49:10.000 206 21206.91 90.27 42876.68 47834.66 2015-07-25 01:49:11.000 206 21206.88 90.25 42876.67 47834.64 2015-07-25 01:49:12.000 206 21206.91 90.25 42876.71 47834.64 2015-07-25 01:49:13.000 206 21206.93 90.23 42876.70 47834.65 2015-07-25 01:49:14.000 206 21206.90 90.24 42876.69 47834.64 2015-07-25 01:49:15.000 206 21206.87 90.23 42876.66 47834.64 2015-07-25 01:49:16.000 206 21206.86 90.25 42876.67 47834.61 2015-07-25 01:49:17.000 206 21206.86 90.24 42876.69 47834.63 2015-07-25 01:49:18.000 206 21206.87 90.26 42876.70 47834.64 2015-07-25 01:49:19.000 206 21206.84 90.26 42876.68 47834.62 2015-07-25 01:49:20.000 206 21206.82 90.25 42876.68 47834.61 2015-07-25 01:49:21.000 206 21206.83 90.25 42876.69 47834.60 2015-07-25 01:49:22.000 206 21206.80 90.22 42876.71 47834.61 2015-07-25 01:49:23.000 206 21206.80 90.14 42876.72 47834.63 2015-07-25 01:49:24.000 206 21206.79 90.11 42876.74 47834.65 2015-07-25 01:49:25.000 206 21206.80 90.11 42876.81 47834.68 2015-07-25 01:49:26.000 206 21206.80 90.12 42876.83 47834.72 2015-07-25 01:49:27.000 206 21206.80 90.14 42876.82 47834.73 2015-07-25 01:49:28.000 206 21206.77 90.16 42876.83 47834.76 2015-07-25 01:49:29.000 206 21206.77 90.15 42876.85 47834.75 2015-07-25 01:49:30.000 206 21206.78 90.16 42876.84 47834.76 2015-07-25 01:49:31.000 206 21206.77 90.16 42876.83 47834.75 2015-07-25 01:49:32.000 206 21206.72 90.19 42876.84 47834.74 2015-07-25 01:49:33.000 206 21206.72 90.22 42876.84 47834.76 2015-07-25 01:49:34.000 206 21206.70 90.27 42876.80 47834.73 2015-07-25 01:49:35.000 206 21206.67 90.32 42876.78 47834.69 2015-07-25 01:49:36.000 206 21206.66 90.37 42876.76 47834.67 2015-07-25 01:49:37.000 206 21206.64 90.40 42876.75 47834.62 2015-07-25 01:49:38.000 206 21206.64 90.41 42876.72 47834.61 2015-07-25 01:49:39.000 206 21206.63 90.40 42876.70 47834.59 2015-07-25 01:49:40.000 206 21206.61 90.41 42876.70 47834.57 2015-07-25 01:49:41.000 206 21206.58 90.44 42876.68 47834.55 2015-07-25 01:49:42.000 206 21206.58 90.46 42876.70 47834.54 2015-07-25 01:49:43.000 206 21206.56 90.44 42876.69 47834.54 2015-07-25 01:49:44.000 206 21206.56 90.47 42876.68 47834.52 2015-07-25 01:49:45.000 206 21206.55 90.49 42876.68 47834.50 2015-07-25 01:49:46.000 206 21206.56 90.50 42876.66 47834.51 2015-07-25 01:49:47.000 206 21206.58 90.50 42876.65 47834.48 2015-07-25 01:49:48.000 206 21206.58 90.52 42876.63 47834.49 2015-07-25 01:49:49.000 206 21206.55 90.53 42876.66 47834.46 2015-07-25 01:49:50.000 206 21206.52 90.55 42876.66 47834.47 2015-07-25 01:49:51.000 206 21206.52 90.55 42876.65 47834.46 2015-07-25 01:49:52.000 206 21206.54 90.56 42876.64 47834.45 2015-07-25 01:49:53.000 206 21206.55 90.56 42876.64 47834.44 2015-07-25 01:49:54.000 206 21206.53 90.58 42876.63 47834.45 2015-07-25 01:49:55.000 206 21206.54 90.60 42876.60 47834.43 2015-07-25 01:49:56.000 206 21206.51 90.61 42876.63 47834.42 2015-07-25 01:49:57.000 206 21206.51 90.62 42876.62 47834.44 2015-07-25 01:49:58.000 206 21206.49 90.61 42876.60 47834.44 2015-07-25 01:49:59.000 206 21206.50 90.63 42876.59 47834.43 2015-07-25 01:50:00.000 206 21206.53 90.64 42876.60 47834.43 2015-07-25 01:50:01.000 206 21206.53 90.64 42876.59 47834.45 2015-07-25 01:50:02.000 206 21206.55 90.64 42876.61 47834.43 2015-07-25 01:50:03.000 206 21206.54 90.64 42876.63 47834.41 2015-07-25 01:50:04.000 206 21206.55 90.64 42876.63 47834.45 2015-07-25 01:50:05.000 206 21206.56 90.63 42876.62 47834.44 2015-07-25 01:50:06.000 206 21206.56 90.65 42876.62 47834.43 2015-07-25 01:50:07.000 206 21206.56 90.65 42876.59 47834.44 2015-07-25 01:50:08.000 206 21206.57 90.66 42876.59 47834.43 2015-07-25 01:50:09.000 206 21206.56 90.68 42876.59 47834.43 2015-07-25 01:50:10.000 206 21206.55 90.66 42876.59 47834.42 2015-07-25 01:50:11.000 206 21206.55 90.63 42876.58 47834.45 2015-07-25 01:50:12.000 206 21206.55 90.64 42876.59 47834.43 2015-07-25 01:50:13.000 206 21206.55 90.65 42876.61 47834.43 2015-07-25 01:50:14.000 206 21206.54 90.68 42876.58 47834.43 2015-07-25 01:50:15.000 206 21206.55 90.65 42876.61 47834.41 2015-07-25 01:50:16.000 206 21206.55 90.65 42876.63 47834.42 2015-07-25 01:50:17.000 206 21206.54 90.65 42876.59 47834.42 2015-07-25 01:50:18.000 206 21206.53 90.65 42876.56 47834.42 2015-07-25 01:50:19.000 206 21206.54 90.66 42876.58 47834.40 2015-07-25 01:50:20.000 206 21206.53 90.67 42876.56 47834.42 2015-07-25 01:50:21.000 206 21206.51 90.69 42876.56 47834.41 2015-07-25 01:50:22.000 206 21206.56 90.66 42876.59 47834.42 2015-07-25 01:50:23.000 206 21206.59 90.66 42876.59 47834.43 2015-07-25 01:50:24.000 206 21206.61 90.65 42876.59 47834.42 2015-07-25 01:50:25.000 206 21206.60 90.67 42876.62 47834.45 2015-07-25 01:50:26.000 206 21206.59 90.67 42876.63 47834.45 2015-07-25 01:50:27.000 206 21206.59 90.68 42876.61 47834.45 2015-07-25 01:50:28.000 206 21206.58 90.68 42876.64 47834.45 2015-07-25 01:50:29.000 206 21206.54 90.69 42876.59 47834.45 2015-07-25 01:50:30.000 206 21206.56 90.67 42876.61 47834.44 2015-07-25 01:50:31.000 206 21206.58 90.66 42876.62 47834.44 2015-07-25 01:50:32.000 206 21206.57 90.68 42876.62 47834.45 2015-07-25 01:50:33.000 206 21206.57 90.73 42876.60 47834.43 2015-07-25 01:50:34.000 206 21206.54 90.72 42876.61 47834.45 2015-07-25 01:50:35.000 206 21206.55 90.70 42876.61 47834.43 2015-07-25 01:50:36.000 206 21206.55 90.71 42876.63 47834.44 2015-07-25 01:50:37.000 206 21206.54 90.72 42876.63 47834.44 2015-07-25 01:50:38.000 206 21206.55 90.73 42876.63 47834.44 2015-07-25 01:50:39.000 206 21206.56 90.74 42876.63 47834.44 2015-07-25 01:50:40.000 206 21206.55 90.72 42876.61 47834.44 2015-07-25 01:50:41.000 206 21206.57 90.74 42876.61 47834.46 2015-07-25 01:50:42.000 206 21206.58 90.71 42876.59 47834.45 2015-07-25 01:50:43.000 206 21206.58 90.71 42876.60 47834.46 2015-07-25 01:50:44.000 206 21206.62 90.72 42876.60 47834.45 2015-07-25 01:50:45.000 206 21206.61 90.71 42876.64 47834.48 2015-07-25 01:50:46.000 206 21206.62 90.71 42876.65 47834.48 2015-07-25 01:50:47.000 206 21206.62 90.68 42876.68 47834.49 2015-07-25 01:50:48.000 206 21206.64 90.67 42876.65 47834.53 2015-07-25 01:50:49.000 206 21206.61 90.68 42876.65 47834.51 2015-07-25 01:50:50.000 206 21206.60 90.69 42876.67 47834.53 2015-07-25 01:50:51.000 206 21206.61 90.69 42876.63 47834.50 2015-07-25 01:50:52.000 206 21206.61 90.70 42876.61 47834.50 2015-07-25 01:50:53.000 206 21206.65 90.68 42876.64 47834.52 2015-07-25 01:50:54.000 206 21206.65 90.66 42876.67 47834.49 2015-07-25 01:50:55.000 206 21206.68 90.65 42876.65 47834.53 2015-07-25 01:50:56.000 206 21206.69 90.63 42876.64 47834.52 2015-07-25 01:50:57.000 206 21206.68 90.65 42876.65 47834.53 2015-07-25 01:50:58.000 206 21206.67 90.65 42876.64 47834.53 2015-07-25 01:50:59.000 206 21206.65 90.65 42876.66 47834.53 2015-07-25 01:51:00.000 206 21206.62 90.65 42876.66 47834.52 2015-07-25 01:51:01.000 206 21206.61 90.64 42876.67 47834.52 2015-07-25 01:51:02.000 206 21206.60 90.66 42876.67 47834.52 2015-07-25 01:51:03.000 206 21206.61 90.68 42876.66 47834.52 2015-07-25 01:51:04.000 206 21206.60 90.65 42876.66 47834.50 2015-07-25 01:51:05.000 206 21206.61 90.65 42876.65 47834.51 2015-07-25 01:51:06.000 206 21206.56 90.68 42876.65 47834.50 2015-07-25 01:51:07.000 206 21206.53 90.69 42876.65 47834.48 2015-07-25 01:51:08.000 206 21206.52 90.69 42876.67 47834.50 2015-07-25 01:51:09.000 206 21206.50 90.70 42876.68 47834.48 2015-07-25 01:51:10.000 206 21206.48 90.71 42876.63 47834.43 2015-07-25 01:51:11.000 206 21206.46 90.70 42876.63 47834.42 2015-07-25 01:51:12.000 206 21206.43 90.69 42876.63 47834.43 2015-07-25 01:51:13.000 206 21206.42 90.71 42876.62 47834.41 2015-07-25 01:51:14.000 206 21206.38 90.70 42876.63 47834.40 2015-07-25 01:51:15.000 206 21206.38 90.70 42876.65 47834.38 2015-07-25 01:51:16.000 206 21206.36 90.72 42876.64 47834.39 2015-07-25 01:51:17.000 206 21206.31 90.73 42876.64 47834.34 2015-07-25 01:51:18.000 206 21206.29 90.75 42876.64 47834.37 2015-07-25 01:51:19.000 206 21206.28 90.78 42876.62 47834.32 2015-07-25 01:51:20.000 206 21206.24 90.76 42876.66 47834.34 2015-07-25 01:51:21.000 206 21206.19 90.74 42876.63 47834.30 2015-07-25 01:51:22.000 206 21206.18 90.75 42876.62 47834.30 2015-07-25 01:51:23.000 206 21206.18 90.75 42876.64 47834.29 2015-07-25 01:51:24.000 206 21206.13 90.75 42876.63 47834.27 2015-07-25 01:51:25.000 206 21206.13 90.78 42876.63 47834.27 2015-07-25 01:51:26.000 206 21206.11 90.79 42876.63 47834.26 2015-07-25 01:51:27.000 206 21206.07 90.79 42876.63 47834.25 2015-07-25 01:51:28.000 206 21206.05 90.79 42876.63 47834.23 2015-07-25 01:51:29.000 206 21206.03 90.81 42876.63 47834.22 2015-07-25 01:51:30.000 206 21206.02 90.82 42876.61 47834.20 2015-07-25 01:51:31.000 206 21206.00 90.85 42876.61 47834.20 2015-07-25 01:51:32.000 206 21206.02 90.86 42876.61 47834.18 2015-07-25 01:51:33.000 206 21205.99 90.87 42876.61 47834.20 2015-07-25 01:51:34.000 206 21205.97 90.86 42876.63 47834.16 2015-07-25 01:51:35.000 206 21205.97 90.83 42876.62 47834.18 2015-07-25 01:51:36.000 206 21205.95 90.84 42876.62 47834.16 2015-07-25 01:51:37.000 206 21205.94 90.85 42876.63 47834.15 2015-07-25 01:51:38.000 206 21205.90 90.89 42876.63 47834.16 2015-07-25 01:51:39.000 206 21205.85 90.90 42876.61 47834.16 2015-07-25 01:51:40.000 206 21205.86 90.89 42876.61 47834.12 2015-07-25 01:51:41.000 206 21205.84 90.91 42876.62 47834.10 2015-07-25 01:51:42.000 206 21205.83 90.90 42876.60 47834.10 2015-07-25 01:51:43.000 206 21205.81 90.89 42876.60 47834.12 2015-07-25 01:51:44.000 206 21205.80 90.88 42876.62 47834.10 2015-07-25 01:51:45.000 206 21205.79 90.87 42876.68 47834.13 2015-07-25 01:51:46.000 206 21205.77 90.87 42876.68 47834.10 2015-07-25 01:51:47.000 206 21205.75 90.87 42876.67 47834.13 2015-07-25 01:51:48.000 206 21205.77 90.84 42876.69 47834.12 2015-07-25 01:51:49.000 206 21205.76 90.84 42876.70 47834.15 2015-07-25 01:51:50.000 206 21205.76 90.84 42876.69 47834.13 2015-07-25 01:51:51.000 206 21205.75 90.85 42876.68 47834.13 2015-07-25 01:51:52.000 206 21205.73 90.86 42876.71 47834.14 2015-07-25 01:51:53.000 206 21205.71 90.88 42876.72 47834.14 2015-07-25 01:51:54.000 206 21205.74 90.87 42876.68 47834.12 2015-07-25 01:51:55.000 206 21205.72 90.87 42876.67 47834.13 2015-07-25 01:51:56.000 206 21205.69 90.91 42876.67 47834.12 2015-07-25 01:51:57.000 206 21205.68 90.91 42876.69 47834.13 2015-07-25 01:51:58.000 206 21205.66 90.92 42876.69 47834.14 2015-07-25 01:51:59.000 206 21205.66 90.94 42876.67 47834.12 2015-07-25 01:52:00.000 206 21205.70 90.93 42876.69 47834.12 2015-07-25 01:52:01.000 206 21205.70 90.93 42876.69 47834.11 2015-07-25 01:52:02.000 206 21205.68 90.90 42876.68 47834.10 2015-07-25 01:52:03.000 206 21205.65 90.90 42876.69 47834.11 2015-07-25 01:52:04.000 206 21205.64 90.93 42876.70 47834.13 2015-07-25 01:52:05.000 206 21205.64 90.93 42876.70 47834.11 2015-07-25 01:52:06.000 206 21205.63 90.95 42876.69 47834.10 2015-07-25 01:52:07.000 206 21205.61 90.97 42876.69 47834.10 2015-07-25 01:52:08.000 206 21205.61 90.97 42876.69 47834.11 2015-07-25 01:52:09.000 206 21205.66 90.95 42876.70 47834.09 2015-07-25 01:52:10.000 206 21205.67 90.95 42876.68 47834.09 2015-07-25 01:52:11.000 206 21205.67 90.94 42876.69 47834.10 2015-07-25 01:52:12.000 206 21205.67 90.94 42876.67 47834.11 2015-07-25 01:52:13.000 206 21205.67 90.96 42876.71 47834.10 2015-07-25 01:52:14.000 206 21205.65 90.97 42876.70 47834.11 2015-07-25 01:52:15.000 206 21205.60 91.00 42876.68 47834.11 2015-07-25 01:52:16.000 206 21205.63 91.01 42876.69 47834.07 2015-07-25 01:52:17.000 206 21205.63 91.01 42876.70 47834.09 2015-07-25 01:52:18.000 206 21205.62 91.01 42876.70 47834.10 2015-07-25 01:52:19.000 206 21205.61 91.03 42876.65 47834.07 2015-07-25 01:52:20.000 206 21205.60 91.07 42876.68 47834.07 2015-07-25 01:52:21.000 206 21205.59 91.08 42876.70 47834.06 2015-07-25 01:52:22.000 206 21205.59 91.09 42876.67 47834.05 2015-07-25 01:52:23.000 206 21205.58 91.13 42876.67 47834.06 2015-07-25 01:52:24.000 206 21205.56 91.15 42876.65 47834.03 2015-07-25 01:52:25.000 206 21205.55 91.18 42876.68 47834.03 2015-07-25 01:52:26.000 206 21205.57 91.20 42876.65 47834.01 2015-07-25 01:52:27.000 206 21205.55 91.22 42876.63 47834.04 2015-07-25 01:52:28.000 206 21205.53 91.24 42876.65 47834.02 2015-07-25 01:52:29.000 206 21205.53 91.28 42876.63 47833.99 2015-07-25 01:52:30.000 206 21205.52 91.27 42876.65 47834.00 2015-07-25 01:52:31.000 206 21205.49 91.30 42876.65 47833.99 2015-07-25 01:52:32.000 206 21205.46 91.31 42876.63 47833.96 2015-07-25 01:52:33.000 206 21205.46 91.31 42876.60 47833.98 2015-07-25 01:52:34.000 206 21205.43 91.34 42876.60 47833.97 2015-07-25 01:52:35.000 206 21205.42 91.36 42876.60 47833.96 2015-07-25 01:52:36.000 206 21205.43 91.38 42876.63 47833.95 2015-07-25 01:52:37.000 206 21205.44 91.40 42876.61 47833.95 2015-07-25 01:52:38.000 206 21205.43 91.42 42876.60 47833.94 2015-07-25 01:52:39.000 206 21205.44 91.41 42876.58 47833.93 2015-07-25 01:52:40.000 206 21205.44 91.41 42876.64 47833.94 2015-07-25 01:52:41.000 206 21205.44 91.43 42876.63 47833.95 2015-07-25 01:52:42.000 206 21205.43 91.46 42876.63 47833.95 2015-07-25 01:52:43.000 206 21205.44 91.46 42876.63 47833.96 2015-07-25 01:52:44.000 206 21205.43 91.49 42876.65 47833.95 2015-07-25 01:52:45.000 206 21205.41 91.50 42876.64 47833.96 2015-07-25 01:52:46.000 206 21205.41 91.54 42876.64 47833.96 2015-07-25 01:52:47.000 206 21205.44 91.54 42876.60 47833.97 2015-07-25 01:52:48.000 206 21205.42 91.56 42876.66 47833.93 2015-07-25 01:52:49.000 206 21205.41 91.55 42876.64 47833.96 2015-07-25 01:52:50.000 206 21205.41 91.58 42876.61 47833.96 2015-07-25 01:52:51.000 206 21205.42 91.55 42876.65 47833.96 2015-07-25 01:52:52.000 206 21205.40 91.55 42876.65 47833.96 2015-07-25 01:52:53.000 206 21205.40 91.57 42876.65 47833.97 2015-07-25 01:52:54.000 206 21205.41 91.61 42876.65 47833.97 2015-07-25 01:52:55.000 206 21205.40 91.62 42876.66 47833.97 2015-07-25 01:52:56.000 206 21205.41 91.62 42876.66 47833.99 2015-07-25 01:52:57.000 206 21205.44 91.63 42876.66 47833.96 2015-07-25 01:52:58.000 206 21205.43 91.63 42876.70 47833.97 2015-07-25 01:52:59.000 206 21205.45 91.63 42876.68 47833.99 2015-07-25 01:53:00.000 206 21205.45 91.63 42876.66 47833.98 2015-07-25 01:53:01.000 206 21205.41 91.63 42876.70 47833.97 2015-07-25 01:53:02.000 206 21205.39 91.63 42876.70 47834.00 2015-07-25 01:53:03.000 206 21205.36 91.64 42876.69 47833.98 2015-07-25 01:53:04.000 206 21205.35 91.64 42876.73 47833.97 2015-07-25 01:53:05.000 206 21205.34 91.61 42876.73 47833.99 2015-07-25 01:53:06.000 206 21205.35 91.62 42876.69 47833.96 2015-07-25 01:53:07.000 206 21205.34 91.61 42876.68 47833.98 2015-07-25 01:53:08.000 206 21205.34 91.62 42876.70 47833.96 2015-07-25 01:53:09.000 206 21205.32 91.59 42876.73 47833.96 2015-07-25 01:53:10.000 206 21205.28 91.59 42876.71 47833.96 2015-07-25 01:53:11.000 206 21205.27 91.60 42876.73 47833.96 2015-07-25 01:53:12.000 206 21205.31 91.60 42876.75 47833.95 2015-07-25 01:53:13.000 206 21205.31 91.59 42876.74 47833.95 2015-07-25 01:53:14.000 206 21205.29 91.58 42876.70 47833.96 2015-07-25 01:53:15.000 206 21205.26 91.59 42876.71 47833.94 2015-07-25 01:53:16.000 206 21205.26 91.58 42876.73 47833.94 2015-07-25 01:53:17.000 206 21205.25 91.56 42876.71 47833.94 2015-07-25 01:53:18.000 206 21205.25 91.57 42876.70 47833.94 2015-07-25 01:53:19.000 206 21205.24 91.56 42876.72 47833.94 2015-07-25 01:53:20.000 206 21205.20 91.57 42876.73 47833.96 2015-07-25 01:53:21.000 206 21205.22 91.58 42876.73 47833.95 2015-07-25 01:53:22.000 206 21205.19 91.57 42876.70 47833.92 2015-07-25 01:53:23.000 206 21205.18 91.58 42876.74 47833.93 2015-07-25 01:53:24.000 206 21205.17 91.59 42876.69 47833.93 2015-07-25 01:53:25.000 206 21205.17 91.58 42876.69 47833.88 2015-07-25 01:53:26.000 206 21205.15 91.60 42876.67 47833.89 2015-07-25 01:53:27.000 206 21205.17 91.60 42876.67 47833.87 2015-07-25 01:53:28.000 206 21205.12 91.59 42876.67 47833.87 2015-07-25 01:53:29.000 206 21205.11 91.57 42876.64 47833.86 2015-07-25 01:53:30.000 206 21205.07 91.54 42876.64 47833.86 2015-07-25 01:53:31.000 206 21205.06 91.53 42876.66 47833.85 2015-07-25 01:53:32.000 206 21205.05 91.55 42876.65 47833.86 2015-07-25 01:53:33.000 206 21205.01 91.56 42876.66 47833.83 2015-07-25 01:53:34.000 206 21205.05 91.55 42876.67 47833.82 2015-07-25 01:53:35.000 206 21205.04 91.53 42876.67 47833.83 2015-07-25 01:53:36.000 206 21205.01 91.53 42876.66 47833.82 2015-07-25 01:53:37.000 206 21204.99 91.54 42876.67 47833.81 2015-07-25 01:53:38.000 206 21204.98 91.52 42876.67 47833.82 2015-07-25 01:53:39.000 206 21204.94 91.50 42876.70 47833.79 2015-07-25 01:53:40.000 206 21204.95 91.51 42876.68 47833.80 2015-07-25 01:53:41.000 206 21204.95 91.50 42876.69 47833.80 2015-07-25 01:53:42.000 206 21204.94 91.50 42876.69 47833.78 2015-07-25 01:53:43.000 206 21204.93 91.50 42876.72 47833.78 2015-07-25 01:53:44.000 206 21204.94 91.51 42876.64 47833.79 2015-07-25 01:53:45.000 206 21204.94 91.51 42876.65 47833.77 2015-07-25 01:53:46.000 206 21204.95 91.50 42876.65 47833.78 2015-07-25 01:53:47.000 206 21204.93 91.53 42876.68 47833.77 2015-07-25 01:53:48.000 206 21204.92 91.54 42876.66 47833.77 2015-07-25 01:53:49.000 206 21204.92 91.52 42876.66 47833.77 2015-07-25 01:53:50.000 206 21204.90 91.51 42876.68 47833.77 2015-07-25 01:53:51.000 206 21204.90 91.50 42876.67 47833.76 2015-07-25 01:53:52.000 206 21204.88 91.53 42876.66 47833.74 2015-07-25 01:53:53.000 206 21204.89 91.54 42876.64 47833.74 2015-07-25 01:53:54.000 206 21204.89 91.55 42876.62 47833.72 2015-07-25 01:53:55.000 206 21204.88 91.56 42876.62 47833.72 2015-07-25 01:53:56.000 206 21204.87 91.57 42876.62 47833.73 2015-07-25 01:53:57.000 206 21204.87 91.59 42876.60 47833.67 2015-07-25 01:53:58.000 206 21204.86 91.59 42876.60 47833.69 2015-07-25 01:53:59.000 206 21204.87 91.58 42876.61 47833.69 2015-07-25 01:54:00.000 206 21204.85 91.61 42876.60 47833.66 2015-07-25 01:54:01.000 206 21204.85 91.60 42876.59 47833.65 2015-07-25 01:54:02.000 206 21204.86 91.59 42876.61 47833.67 2015-07-25 01:54:03.000 206 21204.86 91.57 42876.60 47833.65 2015-07-25 01:54:04.000 206 21204.84 91.57 42876.63 47833.64 2015-07-25 01:54:05.000 206 21204.83 91.58 42876.62 47833.65 2015-07-25 01:54:06.000 206 21204.84 91.58 42876.63 47833.65 2015-07-25 01:54:07.000 206 21204.84 91.58 42876.64 47833.67 2015-07-25 01:54:08.000 206 21204.85 91.59 42876.64 47833.66 2015-07-25 01:54:09.000 206 21204.84 91.61 42876.61 47833.66 2015-07-25 01:54:10.000 206 21204.85 91.60 42876.62 47833.66 2015-07-25 01:54:11.000 206 21204.85 91.62 42876.61 47833.67 2015-07-25 01:54:12.000 206 21204.84 91.62 42876.63 47833.67 2015-07-25 01:54:13.000 206 21204.82 91.64 42876.64 47833.68 2015-07-25 01:54:14.000 206 21204.81 91.66 42876.62 47833.66 2015-07-25 01:54:15.000 206 21204.78 91.69 42876.61 47833.66 2015-07-25 01:54:16.000 206 21204.81 91.68 42876.62 47833.65 2015-07-25 01:54:17.000 206 21204.84 91.66 42876.61 47833.67 2015-07-25 01:54:18.000 206 21204.86 91.65 42876.62 47833.67 2015-07-25 01:54:19.000 206 21204.83 91.70 42876.59 47833.67 2015-07-25 01:54:20.000 206 21204.83 91.75 42876.54 47833.65 2015-07-25 01:54:21.000 206 21204.83 91.74 42876.55 47833.65 2015-07-25 01:54:22.000 206 21204.83 91.72 42876.57 47833.62 2015-07-25 01:54:23.000 206 21204.82 91.75 42876.55 47833.59 2015-07-25 01:54:24.000 206 21204.84 91.73 42876.54 47833.61 2015-07-25 01:54:25.000 206 21204.83 91.72 42876.55 47833.61 2015-07-25 01:54:26.000 206 21204.85 91.73 42876.56 47833.61 2015-07-25 01:54:27.000 206 21204.85 91.73 42876.55 47833.61 2015-07-25 01:54:28.000 206 21204.85 91.72 42876.56 47833.60 2015-07-25 01:54:29.000 206 21204.86 91.70 42876.56 47833.62 2015-07-25 01:54:30.000 206 21204.87 91.72 42876.55 47833.62 2015-07-25 01:54:31.000 206 21204.87 91.73 42876.55 47833.60 2015-07-25 01:54:32.000 206 21204.87 91.75 42876.54 47833.59 2015-07-25 01:54:33.000 206 21204.85 91.73 42876.52 47833.57 2015-07-25 01:54:34.000 206 21204.85 91.74 42876.52 47833.60 2015-07-25 01:54:35.000 206 21204.82 91.75 42876.53 47833.58 2015-07-25 01:54:36.000 206 21204.82 91.77 42876.53 47833.55 2015-07-25 01:54:37.000 206 21204.82 91.77 42876.52 47833.55 2015-07-25 01:54:38.000 206 21204.80 91.75 42876.51 47833.58 2015-07-25 01:54:39.000 206 21204.80 91.76 42876.50 47833.55 2015-07-25 01:54:40.000 206 21204.80 91.76 42876.50 47833.53 2015-07-25 01:54:41.000 206 21204.78 91.75 42876.51 47833.53 2015-07-25 01:54:42.000 206 21204.78 91.73 42876.50 47833.52 2015-07-25 01:54:43.000 206 21204.78 91.71 42876.52 47833.53 2015-07-25 01:54:44.000 206 21204.79 91.69 42876.52 47833.52 2015-07-25 01:54:45.000 206 21204.79 91.70 42876.50 47833.54 2015-07-25 01:54:46.000 206 21204.82 91.70 42876.51 47833.55 2015-07-25 01:54:47.000 206 21204.83 91.66 42876.50 47833.54 2015-07-25 01:54:48.000 206 21204.85 91.64 42876.51 47833.56 2015-07-25 01:54:49.000 206 21204.89 91.62 42876.52 47833.56 2015-07-25 01:54:50.000 206 21204.91 91.60 42876.54 47833.58 2015-07-25 01:54:51.000 206 21204.91 91.55 42876.55 47833.58 2015-07-25 01:54:52.000 206 21204.89 91.54 42876.55 47833.58 2015-07-25 01:54:53.000 206 21204.87 91.55 42876.53 47833.59 2015-07-25 01:54:54.000 206 21204.86 91.51 42876.57 47833.62 2015-07-25 01:54:55.000 206 21204.86 91.49 42876.59 47833.59 2015-07-25 01:54:56.000 206 21204.87 91.48 42876.61 47833.62 2015-07-25 01:54:57.000 206 21204.83 91.49 42876.59 47833.64 2015-07-25 01:54:58.000 206 21204.84 91.48 42876.60 47833.65 2015-07-25 01:54:59.000 206 21204.81 91.48 42876.62 47833.65 2015-07-25 01:55:00.000 206 21204.78 91.48 42876.64 47833.65 2015-07-25 01:55:01.000 206 21204.73 91.51 42876.63 47833.66 2015-07-25 01:55:02.000 206 21204.75 91.52 42876.63 47833.64 2015-07-25 01:55:03.000 206 21204.74 91.50 42876.62 47833.65 2015-07-25 01:55:04.000 206 21204.70 91.51 42876.63 47833.62 2015-07-25 01:55:05.000 206 21204.66 91.52 42876.64 47833.61 2015-07-25 01:55:06.000 206 21204.68 91.51 42876.62 47833.62 2015-07-25 01:55:07.000 206 21204.66 91.52 42876.63 47833.62 2015-07-25 01:55:08.000 206 21204.63 91.54 42876.61 47833.60 2015-07-25 01:55:09.000 206 21204.63 91.56 42876.63 47833.60 2015-07-25 01:55:10.000 206 21204.63 91.57 42876.64 47833.60 2015-07-25 01:55:11.000 206 21204.62 91.55 42876.64 47833.58 2015-07-25 01:55:12.000 206 21204.61 91.55 42876.65 47833.58 2015-07-25 01:55:13.000 206 21204.62 91.56 42876.65 47833.58 2015-07-25 01:55:14.000 206 21204.65 91.49 42876.66 47833.60 2015-07-25 01:55:15.000 206 21204.66 91.45 42876.74 47833.66 2015-07-25 01:55:16.000 206 21204.71 91.41 42876.79 47833.68 2015-07-25 01:55:17.000 206 21204.71 91.43 42876.81 47833.75 2015-07-25 01:55:18.000 206 21204.69 91.45 42876.81 47833.76 2015-07-25 01:55:19.000 206 21204.69 91.46 42876.82 47833.78 2015-07-25 01:55:20.000 206 21204.70 91.48 42876.82 47833.77 2015-07-25 01:55:21.000 206 21204.69 91.50 42876.81 47833.79 2015-07-25 01:55:22.000 206 21204.68 91.54 42876.80 47833.78 2015-07-25 01:55:23.000 206 21204.68 91.55 42876.80 47833.78 2015-07-25 01:55:24.000 206 21204.68 91.59 42876.79 47833.77 2015-07-25 01:55:25.000 206 21204.70 91.62 42876.77 47833.78 2015-07-25 01:55:26.000 206 21204.69 91.67 42876.77 47833.76 2015-07-25 01:55:27.000 206 21204.73 91.70 42876.72 47833.73 2015-07-25 01:55:28.000 206 21204.74 91.70 42876.69 47833.70 2015-07-25 01:55:29.000 206 21204.74 91.71 42876.69 47833.70 2015-07-25 01:55:30.000 206 21204.76 91.74 42876.68 47833.67 2015-07-25 01:55:31.000 206 21204.71 91.78 42876.66 47833.66 2015-07-25 01:55:32.000 206 21204.64 91.86 42876.62 47833.65 2015-07-25 01:55:33.000 206 21204.61 91.89 42876.60 47833.59 2015-07-25 01:55:34.000 206 21204.61 91.93 42876.55 47833.54 2015-07-25 01:55:35.000 206 21204.57 91.98 42876.51 47833.48 2015-07-25 01:55:36.000 206 21204.56 92.02 42876.46 47833.48 2015-07-25 01:55:37.000 206 21204.54 92.07 42876.44 47833.41 2015-07-25 01:55:38.000 206 21204.55 92.07 42876.43 47833.38 2015-07-25 01:55:39.000 206 21204.52 92.07 42876.40 47833.37 2015-07-25 01:55:40.000 206 21204.54 92.09 42876.35 47833.31 2015-07-25 01:55:41.000 206 21204.53 92.11 42876.37 47833.30 2015-07-25 01:55:42.000 206 21204.52 92.11 42876.33 47833.28 2015-07-25 01:55:43.000 206 21204.52 92.14 42876.30 47833.27 2015-07-25 01:55:44.000 206 21204.52 92.19 42876.30 47833.27 2015-07-25 01:55:45.000 206 21204.51 92.20 42876.31 47833.24 2015-07-25 01:55:46.000 206 21204.50 92.22 42876.29 47833.23 2015-07-25 01:55:47.000 206 21204.49 92.23 42876.29 47833.22 2015-07-25 01:55:48.000 206 21204.50 92.23 42876.29 47833.21 2015-07-25 01:55:49.000 206 21204.50 92.23 42876.26 47833.22 2015-07-25 01:55:50.000 206 21204.50 92.24 42876.30 47833.19 2015-07-25 01:55:51.000 206 21204.51 92.27 42876.26 47833.20 2015-07-25 01:55:52.000 206 21204.51 92.28 42876.24 47833.21 2015-07-25 01:55:53.000 206 21204.52 92.28 42876.21 47833.18 2015-07-25 01:55:54.000 206 21204.53 92.29 42876.21 47833.17 2015-07-25 01:55:55.000 206 21204.51 92.28 42876.16 47833.16 2015-07-25 01:55:56.000 206 21204.53 92.28 42876.19 47833.15 2015-07-25 01:55:57.000 206 21204.53 92.28 42876.20 47833.17 2015-07-25 01:55:58.000 206 21204.59 92.23 42876.19 47833.17 2015-07-25 01:55:59.000 206 21204.57 92.26 42876.21 47833.18 2015-07-25 01:56:00.000 206 21204.56 92.25 42876.22 47833.18 2015-07-25 01:56:01.000 206 21204.56 92.23 42876.21 47833.18 2015-07-25 01:56:02.000 206 21204.57 92.25 42876.23 47833.20 2015-07-25 01:56:03.000 206 21204.57 92.23 42876.23 47833.20 2015-07-25 01:56:04.000 206 21204.55 92.18 42876.25 47833.22 2015-07-25 01:56:05.000 206 21204.56 92.19 42876.26 47833.23 2015-07-25 01:56:06.000 206 21204.56 92.18 42876.26 47833.23 2015-07-25 01:56:07.000 206 21204.55 92.16 42876.28 47833.24 2015-07-25 01:56:08.000 206 21204.53 92.12 42876.30 47833.23 2015-07-25 01:56:09.000 206 21204.53 92.10 42876.33 47833.26 2015-07-25 01:56:10.000 206 21204.53 92.09 42876.32 47833.25 2015-07-25 01:56:11.000 206 21204.50 92.08 42876.34 47833.28 2015-07-25 01:56:12.000 206 21204.52 92.07 42876.35 47833.28 2015-07-25 01:56:13.000 206 21204.55 92.04 42876.38 47833.28 2015-07-25 01:56:14.000 206 21204.52 92.01 42876.39 47833.31 2015-07-25 01:56:15.000 206 21204.55 91.98 42876.44 47833.31 2015-07-25 01:56:16.000 206 21204.53 92.00 42876.47 47833.33 2015-07-25 01:56:17.000 206 21204.52 92.00 42876.45 47833.34 2015-07-25 01:56:18.000 206 21204.51 91.99 42876.45 47833.38 2015-07-25 01:56:19.000 206 21204.48 91.97 42876.46 47833.36 2015-07-25 01:56:20.000 206 21204.47 91.96 42876.46 47833.36 2015-07-25 01:56:21.000 206 21204.48 91.95 42876.46 47833.39 2015-07-25 01:56:22.000 206 21204.49 91.94 42876.45 47833.35 2015-07-25 01:56:23.000 206 21204.49 91.92 42876.48 47833.37 2015-07-25 01:56:24.000 206 21204.46 91.95 42876.49 47833.37 2015-07-25 01:56:25.000 206 21204.46 91.94 42876.48 47833.37 2015-07-25 01:56:26.000 206 21204.46 91.92 42876.45 47833.34 2015-07-25 01:56:27.000 206 21204.46 91.89 42876.48 47833.36 2015-07-25 01:56:28.000 206 21204.46 91.87 42876.51 47833.36 2015-07-25 01:56:29.000 206 21204.45 91.87 42876.52 47833.39 2015-07-25 01:56:30.000 206 21204.45 91.85 42876.52 47833.37 2015-07-25 01:56:31.000 206 21204.46 91.87 42876.51 47833.39 2015-07-25 01:56:32.000 206 21204.47 91.87 42876.51 47833.40 2015-07-25 01:56:33.000 206 21204.49 91.85 42876.51 47833.39 2015-07-25 01:56:34.000 206 21204.47 91.86 42876.52 47833.39 2015-07-25 01:56:35.000 206 21204.48 91.85 42876.54 47833.43 2015-07-25 01:56:36.000 206 21204.51 91.84 42876.52 47833.44 2015-07-25 01:56:37.000 206 21204.48 91.85 42876.54 47833.41 2015-07-25 01:56:38.000 206 21204.49 91.84 42876.55 47833.45 2015-07-25 01:56:39.000 206 21204.49 91.85 42876.56 47833.47 2015-07-25 01:56:40.000 206 21204.50 91.84 42876.55 47833.45 2015-07-25 01:56:41.000 206 21204.50 91.84 42876.56 47833.46 2015-07-25 01:56:42.000 206 21204.48 91.85 42876.55 47833.47 2015-07-25 01:56:43.000 206 21204.47 91.87 42876.56 47833.46 2015-07-25 01:56:44.000 206 21204.46 91.87 42876.51 47833.43 2015-07-25 01:56:45.000 206 21204.48 91.87 42876.49 47833.44 2015-07-25 01:56:46.000 206 21204.48 91.88 42876.52 47833.42 2015-07-25 01:56:47.000 206 21204.46 91.87 42876.50 47833.42 2015-07-25 01:56:48.000 206 21204.45 91.84 42876.52 47833.41 2015-07-25 01:56:49.000 206 21204.46 91.82 42876.51 47833.44 2015-07-25 01:56:50.000 206 21204.44 91.83 42876.49 47833.40 2015-07-25 01:56:51.000 206 21204.43 91.85 42876.53 47833.41 2015-07-25 01:56:52.000 206 21204.44 91.83 42876.55 47833.42 2015-07-25 01:56:53.000 206 21204.45 91.81 42876.54 47833.41 2015-07-25 01:56:54.000 206 21204.44 91.82 42876.55 47833.41 2015-07-25 01:56:55.000 206 21204.43 91.81 42876.55 47833.42 2015-07-25 01:56:56.000 206 21204.41 91.83 42876.59 47833.44 2015-07-25 01:56:57.000 206 21204.41 91.80 42876.55 47833.43 2015-07-25 01:56:58.000 206 21204.43 91.76 42876.57 47833.45 2015-07-25 01:56:59.000 206 21204.44 91.78 42876.59 47833.45 2015-07-25 01:57:00.000 206 21204.41 91.80 42876.60 47833.45 2015-07-25 01:57:01.000 206 21204.39 91.80 42876.62 47833.47 2015-07-25 01:57:02.000 206 21204.42 91.79 42876.61 47833.46 2015-07-25 01:57:03.000 206 21204.39 91.80 42876.59 47833.47 2015-07-25 01:57:04.000 206 21204.40 91.80 42876.63 47833.46 2015-07-25 01:57:05.000 206 21204.41 91.81 42876.64 47833.50 2015-07-25 01:57:06.000 206 21204.43 91.82 42876.66 47833.46 2015-07-25 01:57:07.000 206 21204.44 91.81 42876.63 47833.48 2015-07-25 01:57:08.000 206 21204.43 91.82 42876.66 47833.47 2015-07-25 01:57:09.000 206 21204.44 91.79 42876.64 47833.49 2015-07-25 01:57:10.000 206 21204.42 91.78 42876.65 47833.48 2015-07-25 01:57:11.000 206 21204.39 91.78 42876.68 47833.50 2015-07-25 01:57:12.000 206 21204.39 91.76 42876.67 47833.49 2015-07-25 01:57:13.000 206 21204.39 91.77 42876.66 47833.50 2015-07-25 01:57:14.000 206 21204.39 91.80 42876.64 47833.50 2015-07-25 01:57:15.000 206 21204.38 91.82 42876.68 47833.49 2015-07-25 01:57:16.000 206 21204.37 91.83 42876.65 47833.47 2015-07-25 01:57:17.000 206 21204.36 91.81 42876.64 47833.45 2015-07-25 01:57:18.000 206 21204.39 91.76 42876.65 47833.43 2015-07-25 01:57:19.000 206 21204.42 91.67 42876.66 47833.46 2015-07-25 01:57:20.000 206 21204.48 91.58 42876.72 47833.50 2015-07-25 01:57:21.000 206 21204.53 91.54 42876.77 47833.60 2015-07-25 01:57:22.000 206 21204.56 91.51 42876.82 47833.66 2015-07-25 01:57:23.000 206 21204.59 91.50 42876.85 47833.71 2015-07-25 01:57:24.000 206 21204.59 91.53 42876.84 47833.75 2015-07-25 01:57:25.000 206 21204.60 91.50 42876.89 47833.78 2015-07-25 01:57:26.000 206 21204.59 91.53 42876.90 47833.80 2015-07-25 01:57:27.000 206 21204.59 91.54 42876.89 47833.83 2015-07-25 01:57:28.000 206 21204.60 91.54 42876.87 47833.81 2015-07-25 01:57:29.000 206 21204.60 91.56 42876.90 47833.83 2015-07-25 01:57:30.000 206 21204.63 91.56 42876.95 47833.85 2015-07-25 01:57:31.000 206 21204.65 91.56 42876.93 47833.85 2015-07-25 01:57:32.000 206 21204.66 91.55 42876.93 47833.87 2015-07-25 01:57:33.000 206 21204.67 91.57 42876.94 47833.87 2015-07-25 01:57:34.000 206 21204.69 91.57 42876.93 47833.89 2015-07-25 01:57:35.000 206 21204.67 91.60 42876.92 47833.89 2015-07-25 01:57:36.000 206 21204.71 91.61 42876.92 47833.91 2015-07-25 01:57:37.000 206 21204.71 91.59 42876.95 47833.90 2015-07-25 01:57:38.000 206 21204.74 91.57 42876.95 47833.93 2015-07-25 01:57:39.000 206 21204.76 91.61 42876.94 47833.93 2015-07-25 01:57:40.000 206 21204.76 91.61 42876.95 47833.92 2015-07-25 01:57:41.000 206 21204.78 91.59 42876.97 47833.93 2015-07-25 01:57:42.000 206 21204.79 91.59 42876.96 47833.95 2015-07-25 01:57:43.000 206 21204.81 91.56 42876.99 47833.94 2015-07-25 01:57:44.000 206 21204.80 91.53 42876.98 47833.97 2015-07-25 01:57:45.000 206 21204.79 91.53 42877.01 47833.96 2015-07-25 01:57:46.000 206 21204.80 91.52 42877.05 47834.01 2015-07-25 01:57:47.000 206 21204.80 91.50 42877.01 47833.98 2015-07-25 01:57:48.000 206 21204.79 91.52 42877.01 47834.02 2015-07-25 01:57:49.000 206 21204.81 91.50 42877.06 47833.99 2015-07-25 01:57:50.000 206 21204.81 91.50 42877.07 47834.01 2015-07-25 01:57:51.000 206 21204.82 91.49 42877.03 47834.02 2015-07-25 01:57:52.000 206 21204.84 91.48 42877.03 47834.00 2015-07-25 01:57:53.000 206 21204.83 91.48 42877.04 47834.00 2015-07-25 01:57:54.000 206 21204.82 91.49 42877.02 47834.02 2015-07-25 01:57:55.000 206 21204.79 91.48 42877.04 47834.02 2015-07-25 01:57:56.000 206 21204.78 91.48 42877.05 47834.00 2015-07-25 01:57:57.000 206 21204.79 91.48 42877.04 47834.02 2015-07-25 01:57:58.000 206 21204.81 91.47 42877.04 47834.00 2015-07-25 01:57:59.000 206 21204.81 91.46 42877.05 47834.00 2015-07-25 01:58:00.000 206 21204.80 91.45 42877.06 47834.00 2015-07-25 01:58:01.000 206 21204.80 91.44 42877.08 47834.03 2015-07-25 01:58:02.000 206 21204.78 91.43 42877.06 47834.01 2015-07-25 01:58:03.000 206 21204.80 91.45 42877.05 47834.01 2015-07-25 01:58:04.000 206 21204.80 91.45 42877.05 47834.00 2015-07-25 01:58:05.000 206 21204.81 91.45 42877.04 47834.03 2015-07-25 01:58:06.000 206 21204.80 91.45 42877.05 47834.00 2015-07-25 01:58:07.000 206 21204.78 91.48 42877.03 47834.00 2015-07-25 01:58:08.000 206 21204.76 91.49 42877.00 47833.98 2015-07-25 01:58:09.000 206 21204.76 91.50 42876.99 47833.97 2015-07-25 01:58:10.000 206 21204.77 91.46 42876.97 47833.94 2015-07-25 01:58:11.000 206 21204.76 91.43 42876.95 47833.94 2015-07-25 01:58:12.000 206 21204.75 91.46 42876.95 47833.91 2015-07-25 01:58:13.000 206 21204.72 91.46 42876.95 47833.94 2015-07-25 01:58:14.000 206 21204.73 91.44 42876.96 47833.91 2015-07-25 01:58:15.000 206 21204.74 91.43 42876.96 47833.90 2015-07-25 01:58:16.000 206 21204.74 91.41 42876.95 47833.90 2015-07-25 01:58:17.000 206 21204.75 91.41 42876.96 47833.90 2015-07-25 01:58:18.000 206 21204.73 91.40 42876.99 47833.91 2015-07-25 01:58:19.000 206 21204.67 91.41 42876.96 47833.89 2015-07-25 01:58:20.000 206 21204.64 91.44 42876.95 47833.90 2015-07-25 01:58:21.000 206 21204.64 91.47 42876.96 47833.87 2015-07-25 01:58:22.000 206 21204.64 91.48 42876.94 47833.85 2015-07-25 01:58:23.000 206 21204.62 91.48 42876.90 47833.83 2015-07-25 01:58:24.000 206 21204.60 91.48 42876.91 47833.83 2015-07-25 01:58:25.000 206 21204.60 91.48 42876.90 47833.80 2015-07-25 01:58:26.000 206 21204.64 91.48 42876.87 47833.80 2015-07-25 01:58:27.000 206 21204.62 91.48 42876.90 47833.79 2015-07-25 01:58:28.000 206 21204.59 91.49 42876.90 47833.79 2015-07-25 01:58:29.000 206 21204.60 91.51 42876.88 47833.79 2015-07-25 01:58:30.000 206 21204.59 91.52 42876.91 47833.78 2015-07-25 01:58:31.000 206 21204.58 91.52 42876.88 47833.79 2015-07-25 01:58:32.000 206 21204.56 91.52 42876.90 47833.78 2015-07-25 01:58:33.000 206 21204.57 91.51 42876.87 47833.77 2015-07-25 01:58:34.000 206 21204.56 91.51 42876.88 47833.79 2015-07-25 01:58:35.000 206 21204.57 91.49 42876.88 47833.79 2015-07-25 01:58:36.000 206 21204.58 91.50 42876.86 47833.76 2015-07-25 01:58:37.000 206 21204.60 91.50 42876.88 47833.80 2015-07-25 01:58:38.000 206 21204.58 91.50 42876.90 47833.79 2015-07-25 01:58:39.000 206 21204.60 91.51 42876.88 47833.79 2015-07-25 01:58:40.000 206 21204.61 91.53 42876.87 47833.78 2015-07-25 01:58:41.000 206 21204.59 91.52 42876.90 47833.79 2015-07-25 01:58:42.000 206 21204.60 91.52 42876.89 47833.79 2015-07-25 01:58:43.000 206 21204.61 91.53 42876.86 47833.79 2015-07-25 01:58:44.000 206 21204.60 91.51 42876.87 47833.77 2015-07-25 01:58:45.000 206 21204.62 91.50 42876.86 47833.78 2015-07-25 01:58:46.000 206 21204.60 91.51 42876.86 47833.77 2015-07-25 01:58:47.000 206 21204.58 91.50 42876.86 47833.77 2015-07-25 01:58:48.000 206 21204.58 91.49 42876.86 47833.77 2015-07-25 01:58:49.000 206 21204.57 91.51 42876.85 47833.76 2015-07-25 01:58:50.000 206 21204.61 91.51 42876.86 47833.76 2015-07-25 01:58:51.000 206 21204.58 91.53 42876.85 47833.76 2015-07-25 01:58:52.000 206 21204.58 91.54 42876.85 47833.74 2015-07-25 01:58:53.000 206 21204.61 91.52 42876.84 47833.77 2015-07-25 01:58:54.000 206 21204.57 91.52 42876.85 47833.77 2015-07-25 01:58:55.000 206 21204.59 91.50 42876.86 47833.75 2015-07-25 01:58:56.000 206 21204.59 91.48 42876.85 47833.75 2015-07-25 01:58:57.000 206 21204.60 91.47 42876.88 47833.77 2015-07-25 01:58:58.000 206 21204.59 91.47 42876.87 47833.76 2015-07-25 01:58:59.000 206 21204.55 91.49 42876.88 47833.76 2015-07-25 01:59:00.000 206 21204.56 91.51 42876.86 47833.74 2015-07-25 01:59:01.000 206 21204.56 91.52 42876.84 47833.74 2015-07-25 01:59:02.000 206 21204.53 91.53 42876.87 47833.74 2015-07-25 01:59:03.000 206 21204.55 91.53 42876.87 47833.74 2015-07-25 01:59:04.000 206 21204.57 91.54 42876.91 47833.75 2015-07-25 01:59:05.000 206 21204.55 91.55 42876.89 47833.75 2015-07-25 01:59:06.000 206 21204.58 91.58 42876.90 47833.76 2015-07-25 01:59:07.000 206 21204.59 91.57 42876.89 47833.77 2015-07-25 01:59:08.000 206 21204.58 91.58 42876.91 47833.78 2015-07-25 01:59:09.000 206 21204.57 91.60 42876.89 47833.77 2015-07-25 01:59:10.000 206 21204.60 91.60 42876.87 47833.77 2015-07-25 01:59:11.000 206 21204.62 91.63 42876.88 47833.78 2015-07-25 01:59:12.000 206 21204.63 91.63 42876.88 47833.79 2015-07-25 01:59:13.000 206 21204.62 91.64 42876.85 47833.78 2015-07-25 01:59:14.000 206 21204.64 91.66 42876.87 47833.79 2015-07-25 01:59:15.000 206 21204.63 91.69 42876.85 47833.77 2015-07-25 01:59:16.000 206 21204.58 91.72 42876.83 47833.78 2015-07-25 01:59:17.000 206 21204.59 91.73 42876.82 47833.76 2015-07-25 01:59:18.000 206 21204.60 91.73 42876.84 47833.75 2015-07-25 01:59:19.000 206 21204.60 91.74 42876.83 47833.74 2015-07-25 01:59:20.000 206 21204.60 91.77 42876.81 47833.73 2015-07-25 01:59:21.000 206 21204.59 91.79 42876.80 47833.69 2015-07-25 01:59:22.000 206 21204.55 91.80 42876.82 47833.70 2015-07-25 01:59:23.000 206 21204.56 91.81 42876.79 47833.68 2015-07-25 01:59:24.000 206 21204.59 91.81 42876.77 47833.66 2015-07-25 01:59:25.000 206 21204.59 91.81 42876.76 47833.66 2015-07-25 01:59:26.000 206 21204.54 91.84 42876.78 47833.63 2015-07-25 01:59:27.000 206 21204.51 91.85 42876.78 47833.66 2015-07-25 01:59:28.000 206 21204.51 91.83 42876.79 47833.64 2015-07-25 01:59:29.000 206 21204.53 91.85 42876.76 47833.62 2015-07-25 01:59:30.000 206 21204.51 91.88 42876.74 47833.63 2015-07-25 01:59:31.000 206 21204.51 91.89 42876.76 47833.63 2015-07-25 01:59:32.000 206 21204.52 91.89 42876.72 47833.62 2015-07-25 01:59:33.000 206 21204.52 91.90 42876.73 47833.62 2015-07-25 01:59:34.000 206 21204.54 91.89 42876.74 47833.62 2015-07-25 01:59:35.000 206 21204.53 91.90 42876.73 47833.62 2015-07-25 01:59:36.000 206 21204.54 91.91 42876.73 47833.66 2015-07-25 01:59:37.000 206 21204.53 91.92 42876.74 47833.63 2015-07-25 01:59:38.000 206 21204.55 91.92 42876.77 47833.64 2015-07-25 01:59:39.000 206 21204.55 91.92 42876.74 47833.65 2015-07-25 01:59:40.000 206 21204.55 91.90 42876.77 47833.65 2015-07-25 01:59:41.000 206 21204.56 91.88 42876.76 47833.68 2015-07-25 01:59:42.000 206 21204.58 91.86 42876.76 47833.70 2015-07-25 01:59:43.000 206 21204.60 91.86 42876.75 47833.70 2015-07-25 01:59:44.000 206 21204.61 91.88 42876.76 47833.70 2015-07-25 01:59:45.000 206 21204.61 91.92 42876.78 47833.73 2015-07-25 01:59:46.000 206 21204.61 91.93 42876.80 47833.73 2015-07-25 01:59:47.000 206 21204.63 91.92 42876.80 47833.69 2015-07-25 01:59:48.000 206 21204.62 91.91 42876.80 47833.73 2015-07-25 01:59:49.000 206 21204.63 91.92 42876.78 47833.71 2015-07-25 01:59:50.000 206 21204.63 91.94 42876.79 47833.71 2015-07-25 01:59:51.000 206 21204.63 91.94 42876.78 47833.71 2015-07-25 01:59:52.000 206 21204.62 91.95 42876.76 47833.70 2015-07-25 01:59:53.000 206 21204.66 91.97 42876.76 47833.71 2015-07-25 01:59:54.000 206 21204.63 91.97 42876.77 47833.72 2015-07-25 01:59:55.000 206 21204.62 91.97 42876.80 47833.71 2015-07-25 01:59:56.000 206 21204.59 91.98 42876.78 47833.70 2015-07-25 01:59:57.000 206 21204.58 91.99 42876.78 47833.71 2015-07-25 01:59:58.000 206 21204.58 92.00 42876.78 47833.69 2015-07-25 01:59:59.000 206 21204.59 92.05 42876.78 47833.69 2015-07-25 02:00:00.000 206 21204.57 92.10 42876.77 47833.66 2015-07-25 02:00:01.000 206 21204.56 92.11 42876.77 47833.66 2015-07-25 02:00:02.000 206 21204.57 92.13 42876.73 47833.64 2015-07-25 02:00:03.000 206 21204.56 92.11 42876.75 47833.65 2015-07-25 02:00:04.000 206 21204.57 92.14 42876.73 47833.63 2015-07-25 02:00:05.000 206 21204.55 92.13 42876.71 47833.64 2015-07-25 02:00:06.000 206 21204.58 92.14 42876.70 47833.61 2015-07-25 02:00:07.000 206 21204.57 92.15 42876.69 47833.65 2015-07-25 02:00:08.000 206 21204.56 92.14 42876.72 47833.64 2015-07-25 02:00:09.000 206 21204.56 92.14 42876.73 47833.63 2015-07-25 02:00:10.000 206 21204.59 92.15 42876.71 47833.64 2015-07-25 02:00:11.000 206 21204.56 92.16 42876.73 47833.63 2015-07-25 02:00:12.000 206 21204.57 92.15 42876.75 47833.64 2015-07-25 02:00:13.000 206 21204.58 92.15 42876.74 47833.63 2015-07-25 02:00:14.000 206 21204.56 92.16 42876.77 47833.64 2015-07-25 02:00:15.000 206 21204.56 92.16 42876.76 47833.64 2015-07-25 02:00:16.000 206 21204.57 92.16 42876.76 47833.64 2015-07-25 02:00:17.000 206 21204.56 92.16 42876.74 47833.64 2015-07-25 02:00:18.000 206 21204.56 92.15 42876.74 47833.67 2015-07-25 02:00:19.000 206 21204.56 92.15 42876.72 47833.64 2015-07-25 02:00:20.000 206 21204.57 92.15 42876.72 47833.65 2015-07-25 02:00:21.000 206 21204.57 92.14 42876.70 47833.64 2015-07-25 02:00:22.000 206 21204.55 92.13 42876.70 47833.64 2015-07-25 02:00:23.000 206 21204.52 92.14 42876.74 47833.63 2015-07-25 02:00:24.000 206 21204.47 92.20 42876.72 47833.63 2015-07-25 02:00:25.000 206 21204.38 92.37 42876.64 47833.59 2015-07-25 02:00:26.000 206 21204.31 92.47 42876.56 47833.49 2015-07-25 02:00:27.000 206 21204.27 92.52 42876.48 47833.42 2015-07-25 02:00:28.000 206 21204.23 92.55 42876.44 47833.30 2015-07-25 02:00:29.000 206 21204.17 92.54 42876.44 47833.25 2015-07-25 02:00:30.000 206 21204.12 92.52 42876.43 47833.20 2015-07-25 02:00:31.000 206 21204.14 92.48 42876.40 47833.19 2015-07-25 02:00:32.000 206 21204.16 92.41 42876.40 47833.16 2015-07-25 02:00:33.000 206 21204.17 92.37 42876.39 47833.19 2015-07-25 02:00:34.000 206 21204.15 92.34 42876.41 47833.20 2015-07-25 02:00:35.000 206 21204.18 92.31 42876.45 47833.23 2015-07-25 02:00:36.000 206 21204.15 92.30 42876.50 47833.26 2015-07-25 02:00:37.000 206 21204.13 92.37 42876.49 47833.29 2015-07-25 02:00:38.000 206 21204.10 92.42 42876.46 47833.27 2015-07-25 02:00:39.000 206 21204.06 92.48 42876.46 47833.22 2015-07-25 02:00:40.000 206 21204.04 92.51 42876.40 47833.18 2015-07-25 02:00:41.000 206 21204.06 92.51 42876.38 47833.15 2015-07-25 02:00:42.000 206 21204.03 92.53 42876.35 47833.12 2015-07-25 02:00:43.000 206 21203.97 92.56 42876.35 47833.08 2015-07-25 02:00:44.000 206 21203.92 92.62 42876.29 47833.05 2015-07-25 02:00:45.000 206 21203.88 92.64 42876.26 47832.98 2015-07-25 02:00:46.000 206 21203.84 92.67 42876.26 47832.93 2015-07-25 02:00:47.000 206 21203.84 92.67 42876.21 47832.91 2015-07-25 02:00:48.000 206 21203.88 92.65 42876.20 47832.89 2015-07-25 02:00:49.000 206 21203.86 92.64 42876.17 47832.87 2015-07-25 02:00:50.000 206 21203.84 92.63 42876.18 47832.86 2015-07-25 02:00:51.000 206 21203.84 92.63 42876.19 47832.86 2015-07-25 02:00:52.000 206 21203.87 92.62 42876.20 47832.85 2015-07-25 02:00:53.000 206 21203.85 92.63 42876.19 47832.85 2015-07-25 02:00:54.000 206 21203.82 92.62 42876.18 47832.87 2015-07-25 02:00:55.000 206 21203.82 92.64 42876.19 47832.88 2015-07-25 02:00:56.000 206 21203.84 92.63 42876.20 47832.84 2015-07-25 02:00:57.000 206 21203.84 92.65 42876.18 47832.87 2015-07-25 02:00:58.000 206 21203.79 92.64 42876.16 47832.87 2015-07-25 02:00:59.000 206 21203.82 92.64 42876.13 47832.85 2015-07-25 02:01:00.000 206 21203.83 92.63 42876.18 47832.84 2015-07-25 02:01:01.000 206 21203.85 92.66 42876.19 47832.86 2015-07-25 02:01:02.000 206 21203.86 92.66 42876.16 47832.85 2015-07-25 02:01:03.000 206 21203.84 92.66 42876.18 47832.83 2015-07-25 02:01:04.000 206 21203.84 92.65 42876.18 47832.88 2015-07-25 02:01:05.000 206 21203.83 92.66 42876.18 47832.85 2015-07-25 02:01:06.000 206 21203.84 92.67 42876.17 47832.86 2015-07-25 02:01:07.000 206 21203.84 92.68 42876.18 47832.86 2015-07-25 02:01:08.000 206 21203.88 92.69 42876.15 47832.84 2015-07-25 02:01:09.000 206 21203.89 92.69 42876.17 47832.87 2015-07-25 02:01:10.000 206 21203.89 92.68 42876.20 47832.87 2015-07-25 02:01:11.000 206 21203.90 92.66 42876.21 47832.88 2015-07-25 02:01:12.000 206 21203.92 92.66 42876.19 47832.89 2015-07-25 02:01:13.000 206 21203.90 92.68 42876.18 47832.87 2015-07-25 02:01:14.000 206 21203.91 92.69 42876.19 47832.88 2015-07-25 02:01:15.000 206 21203.93 92.69 42876.18 47832.87 2015-07-25 02:01:16.000 206 21203.91 92.70 42876.16 47832.87 2015-07-25 02:01:17.000 206 21203.89 92.69 42876.18 47832.88 2015-07-25 02:01:18.000 206 21203.91 92.70 42876.18 47832.88 2015-07-25 02:01:19.000 206 21203.87 92.73 42876.19 47832.86 2015-07-25 02:01:20.000 206 21203.85 92.82 42876.16 47832.87 2015-07-25 02:01:21.000 206 21203.80 92.92 42876.14 47832.82 2015-07-25 02:01:22.000 206 21203.76 92.95 42876.08 47832.77 2015-07-25 02:01:23.000 206 21203.75 92.98 42876.04 47832.69 2015-07-25 02:01:24.000 206 21203.74 92.98 42875.99 47832.65 2015-07-25 02:01:25.000 206 21203.73 92.97 42875.96 47832.63 2015-07-25 02:01:26.000 206 21203.73 92.98 42875.97 47832.60 2015-07-25 02:01:27.000 206 21203.71 92.97 42875.96 47832.57 2015-07-25 02:01:28.000 206 21203.69 92.97 42875.95 47832.57 2015-07-25 02:01:29.000 206 21203.66 92.97 42875.93 47832.57 2015-07-25 02:01:30.000 206 21203.65 92.95 42875.95 47832.56 2015-07-25 02:01:31.000 206 21203.69 92.93 42875.95 47832.54 2015-07-25 02:01:32.000 206 21203.67 92.89 42875.98 47832.58 2015-07-25 02:01:33.000 206 21203.63 92.85 42876.01 47832.57 2015-07-25 02:01:34.000 206 21203.61 92.84 42876.01 47832.59 2015-07-25 02:01:35.000 206 21203.62 92.85 42876.02 47832.60 2015-07-25 02:01:36.000 206 21203.60 92.86 42876.03 47832.62 2015-07-25 02:01:37.000 206 21203.58 92.84 42876.02 47832.61 2015-07-25 02:01:38.000 206 21203.62 92.84 42876.04 47832.60 2015-07-25 02:01:39.000 206 21203.61 92.83 42875.99 47832.60 2015-07-25 02:01:40.000 206 21203.58 92.83 42876.05 47832.60 2015-07-25 02:01:41.000 206 21203.58 92.83 42876.06 47832.61 2015-07-25 02:01:42.000 206 21203.55 92.85 42876.01 47832.59 2015-07-25 02:01:43.000 206 21203.54 92.87 42876.00 47832.53 2015-07-25 02:01:44.000 206 21203.57 92.86 42876.00 47832.57 2015-07-25 02:01:45.000 206 21203.57 92.86 42875.98 47832.55 2015-07-25 02:01:46.000 206 21203.56 92.85 42876.00 47832.52 2015-07-25 02:01:47.000 206 21203.55 92.82 42875.97 47832.52 2015-07-25 02:01:48.000 206 21203.53 92.83 42876.00 47832.53 2015-07-25 02:01:49.000 206 21203.54 92.85 42876.02 47832.52 2015-07-25 02:01:50.000 206 21203.51 92.89 42876.00 47832.53 2015-07-25 02:01:51.000 206 21203.51 92.90 42875.95 47832.52 2015-07-25 02:01:52.000 206 21203.49 92.92 42875.95 47832.50 2015-07-25 02:01:53.000 206 21203.49 92.94 42875.95 47832.47 2015-07-25 02:01:54.000 206 21203.50 92.94 42875.96 47832.46 2015-07-25 02:01:55.000 206 21203.48 92.94 42875.94 47832.46 2015-07-25 02:01:56.000 206 21203.49 92.93 42875.93 47832.46 2015-07-25 02:01:57.000 206 21203.48 92.95 42875.94 47832.45 2015-07-25 02:01:58.000 206 21203.45 92.96 42875.93 47832.45 2015-07-25 02:01:59.000 206 21203.47 92.92 42875.93 47832.46 2015-07-25 02:02:00.000 206 21203.47 92.95 42875.92 47832.43 2015-07-25 02:02:01.000 206 21203.47 92.97 42875.93 47832.44 2015-07-25 02:02:02.000 206 21203.46 92.98 42875.96 47832.43 2015-07-25 02:02:03.000 206 21203.47 92.99 42875.93 47832.44 2015-07-25 02:02:04.000 206 21203.47 92.99 42875.93 47832.44 2015-07-25 02:02:05.000 206 21203.46 93.00 42875.96 47832.45 2015-07-25 02:02:06.000 206 21203.46 93.00 42875.93 47832.45 2015-07-25 02:02:07.000 206 21203.46 93.02 42875.89 47832.42 2015-07-25 02:02:08.000 206 21203.49 93.06 42875.89 47832.43 2015-07-25 02:02:09.000 206 21203.50 93.05 42875.90 47832.45 2015-07-25 02:02:10.000 206 21203.49 93.06 42875.91 47832.44 2015-07-25 02:02:11.000 206 21203.51 93.08 42875.91 47832.45 2015-07-25 02:02:12.000 206 21203.51 93.09 42875.89 47832.45 2015-07-25 02:02:13.000 206 21203.51 93.11 42875.87 47832.44 2015-07-25 02:02:14.000 206 21203.53 93.12 42875.94 47832.47 2015-07-25 02:02:15.000 206 21203.55 93.11 42875.95 47832.44 2015-07-25 02:02:16.000 206 21203.57 93.10 42875.92 47832.49 2015-07-25 02:02:17.000 206 21203.61 93.11 42875.91 47832.46 2015-07-25 02:02:18.000 206 21203.61 93.09 42875.91 47832.49 2015-07-25 02:02:19.000 206 21203.60 93.10 42875.94 47832.51 2015-07-25 02:02:20.000 206 21203.62 93.11 42875.94 47832.51 2015-07-25 02:02:21.000 206 21203.64 93.10 42875.94 47832.53 2015-07-25 02:02:22.000 206 21203.68 93.09 42875.92 47832.54 2015-07-25 02:02:23.000 206 21203.72 93.06 42875.97 47832.55 2015-07-25 02:02:24.000 206 21203.71 93.05 42875.97 47832.58 2015-07-25 02:02:25.000 206 21203.71 93.05 42875.95 47832.58 2015-07-25 02:02:26.000 206 21203.72 93.04 42875.96 47832.60 2015-07-25 02:02:27.000 206 21203.70 93.03 42875.94 47832.58 2015-07-25 02:02:28.000 206 21203.69 93.05 42875.97 47832.57 2015-07-25 02:02:29.000 206 21203.73 93.03 42875.98 47832.58 2015-07-25 02:02:30.000 206 21203.73 93.01 42875.96 47832.58 2015-07-25 02:02:31.000 206 21203.75 92.98 42875.97 47832.59 2015-07-25 02:02:32.000 206 21203.75 92.98 42875.98 47832.60 2015-07-25 02:02:33.000 206 21203.76 92.97 42875.97 47832.60 2015-07-25 02:02:34.000 206 21203.75 92.97 42875.98 47832.60 2015-07-25 02:02:35.000 206 21203.76 92.93 42876.00 47832.60 2015-07-25 02:02:36.000 206 21203.75 92.93 42875.94 47832.58 2015-07-25 02:02:37.000 206 21203.74 92.91 42875.93 47832.60 2015-07-25 02:02:38.000 206 21203.75 92.91 42875.97 47832.59 2015-07-25 02:02:39.000 206 21203.73 92.88 42876.00 47832.61 2015-07-25 02:02:40.000 206 21203.75 92.89 42876.02 47832.59 2015-07-25 02:02:41.000 206 21203.74 92.92 42875.99 47832.57 2015-07-25 02:02:42.000 206 21203.70 92.92 42876.00 47832.59 2015-07-25 02:02:43.000 206 21203.69 92.89 42875.98 47832.60 2015-07-25 02:02:44.000 206 21203.68 92.87 42875.99 47832.58 2015-07-25 02:02:45.000 206 21203.68 92.89 42876.01 47832.58 2015-07-25 02:02:46.000 206 21203.69 92.90 42875.99 47832.59 2015-07-25 02:02:47.000 206 21203.72 92.92 42875.96 47832.58 2015-07-25 02:02:48.000 206 21203.69 92.93 42875.96 47832.57 2015-07-25 02:02:49.000 206 21203.67 92.92 42875.95 47832.56 2015-07-25 02:02:50.000 206 21203.68 92.91 42875.96 47832.55 2015-07-25 02:02:51.000 206 21203.72 92.91 42875.98 47832.57 2015-07-25 02:02:52.000 206 21203.72 92.92 42875.98 47832.58 2015-07-25 02:02:53.000 206 21203.70 92.92 42875.94 47832.60 2015-07-25 02:02:54.000 206 21203.67 92.94 42875.95 47832.58 2015-07-25 02:02:55.000 206 21203.70 92.94 42875.97 47832.56 2015-07-25 02:02:56.000 206 21203.70 92.96 42875.95 47832.56 2015-07-25 02:02:57.000 206 21203.69 92.98 42875.96 47832.57 2015-07-25 02:02:58.000 206 21203.67 92.97 42875.94 47832.56 2015-07-25 02:02:59.000 206 21203.68 92.94 42875.94 47832.55 2015-07-25 02:03:00.000 206 21203.71 92.94 42875.96 47832.59 2015-07-25 02:03:01.000 206 21203.70 92.95 42875.97 47832.59 2015-07-25 02:03:02.000 206 21203.73 92.98 42875.93 47832.59 2015-07-25 02:03:03.000 206 21203.73 93.00 42875.93 47832.58 2015-07-25 02:03:04.000 206 21203.75 92.98 42875.91 47832.59 2015-07-25 02:03:05.000 206 21203.75 93.01 42875.93 47832.57 2015-07-25 02:03:06.000 206 21203.73 93.01 42875.95 47832.58 2015-07-25 02:03:07.000 206 21203.74 93.01 42875.97 47832.56 2015-07-25 02:03:08.000 206 21203.76 93.03 42875.93 47832.57 2015-07-25 02:03:09.000 206 21203.76 93.00 42875.92 47832.56 2015-07-25 02:03:10.000 206 21203.79 92.96 42875.92 47832.60 2015-07-25 02:03:11.000 206 21203.79 92.93 42875.95 47832.61 2015-07-25 02:03:12.000 206 21203.78 92.93 42875.97 47832.61 2015-07-25 02:03:13.000 206 21203.80 92.98 42876.00 47832.66 2015-07-25 02:03:14.000 206 21203.81 93.02 42876.01 47832.66 2015-07-25 02:03:15.000 206 21203.83 93.02 42875.99 47832.65 2015-07-25 02:03:16.000 206 21203.86 93.05 42876.00 47832.66 2015-07-25 02:03:17.000 206 21203.84 93.06 42875.98 47832.64 2015-07-25 02:03:18.000 206 21203.86 93.07 42875.96 47832.65 2015-07-25 02:03:19.000 206 21203.89 93.08 42875.94 47832.63 2015-07-25 02:03:20.000 206 21203.88 93.08 42875.93 47832.61 2015-07-25 02:03:21.000 206 21203.88 93.11 42875.91 47832.64 2015-07-25 02:03:22.000 206 21203.89 93.12 42875.89 47832.65 2015-07-25 02:03:23.000 206 21203.93 93.11 42875.89 47832.64 2015-07-25 02:03:24.000 206 21203.93 93.11 42875.90 47832.64 2015-07-25 02:03:25.000 206 21203.91 93.14 42875.92 47832.66 2015-07-25 02:03:26.000 206 21203.93 93.14 42875.93 47832.67 2015-07-25 02:03:27.000 206 21203.95 93.14 42875.93 47832.65 2015-07-25 02:03:28.000 206 21203.98 93.14 42875.92 47832.67 2015-07-25 02:03:29.000 206 21204.00 93.09 42875.91 47832.68 2015-07-25 02:03:30.000 206 21204.00 93.06 42875.96 47832.68 2015-07-25 02:03:31.000 206 21204.00 93.05 42876.00 47832.70 2015-07-25 02:03:32.000 206 21204.04 93.03 42876.02 47832.76 2015-07-25 02:03:33.000 206 21204.07 93.03 42876.02 47832.76 2015-07-25 02:03:34.000 206 21204.03 93.05 42876.02 47832.79 2015-07-25 02:03:35.000 206 21204.02 93.07 42876.00 47832.80 2015-07-25 02:03:36.000 206 21204.03 93.09 42876.03 47832.81 2015-07-25 02:03:37.000 206 21204.01 93.11 42876.05 47832.79 2015-07-25 02:03:38.000 206 21204.01 93.11 42876.05 47832.81 2015-07-25 02:03:39.000 206 21204.03 93.07 42876.05 47832.80 2015-07-25 02:03:40.000 206 21204.03 93.06 42876.07 47832.79 2015-07-25 02:03:41.000 206 21204.03 93.06 42876.04 47832.81 2015-07-25 02:03:42.000 206 21204.01 93.07 42876.05 47832.82 2015-07-25 02:03:43.000 206 21204.00 93.09 42876.07 47832.83 2015-07-25 02:03:44.000 206 21204.01 93.08 42876.06 47832.80 2015-07-25 02:03:45.000 206 21204.02 93.07 42876.05 47832.82 2015-07-25 02:03:46.000 206 21204.02 93.04 42876.06 47832.81 2015-07-25 02:03:47.000 206 21204.01 93.04 42876.07 47832.83 2015-07-25 02:03:48.000 206 21204.04 93.02 42876.07 47832.83 2015-07-25 02:03:49.000 206 21204.05 93.01 42876.09 47832.84 2015-07-25 02:03:50.000 206 21204.04 93.03 42876.09 47832.86 2015-07-25 02:03:51.000 206 21204.04 93.03 42876.09 47832.85 2015-07-25 02:03:52.000 206 21204.05 93.02 42876.08 47832.87 2015-07-25 02:03:53.000 206 21204.04 93.00 42876.09 47832.86 2015-07-25 02:03:54.000 206 21204.04 92.99 42876.10 47832.87 2015-07-25 02:03:55.000 206 21204.04 92.97 42876.08 47832.86 2015-07-25 02:03:56.000 206 21204.01 92.97 42876.12 47832.89 2015-07-25 02:03:57.000 206 21204.01 92.95 42876.12 47832.86 2015-07-25 02:03:58.000 206 21204.03 92.95 42876.09 47832.88 2015-07-25 02:03:59.000 206 21204.04 92.95 42876.13 47832.88 2015-07-25 02:04:00.000 206 21204.05 92.92 42876.14 47832.89 2015-07-25 02:04:01.000 206 21204.08 92.92 42876.11 47832.89 2015-07-25 02:04:02.000 206 21204.08 92.93 42876.12 47832.88 2015-07-25 02:04:03.000 206 21204.09 92.89 42876.15 47832.93 2015-07-25 02:04:04.000 206 21204.13 92.87 42876.16 47832.94 2015-07-25 02:04:05.000 206 21204.14 92.87 42876.17 47832.97 2015-07-25 02:04:06.000 206 21204.15 92.85 42876.16 47832.96 2015-07-25 02:04:07.000 206 21204.18 92.86 42876.21 47833.01 2015-07-25 02:04:08.000 206 21204.18 92.87 42876.20 47833.01 2015-07-25 02:04:09.000 206 21204.17 92.85 42876.19 47833.01 2015-07-25 02:04:10.000 206 21204.18 92.87 42876.24 47833.00 2015-07-25 02:04:11.000 206 21204.17 92.87 42876.22 47833.03 2015-07-25 02:04:12.000 206 21204.18 92.89 42876.19 47833.03 2015-07-25 02:04:13.000 206 21204.16 92.89 42876.21 47833.01 2015-07-25 02:04:14.000 206 21204.20 92.90 42876.22 47833.01 2015-07-25 02:04:15.000 206 21204.20 92.89 42876.18 47833.00 2015-07-25 02:04:16.000 206 21204.20 92.90 42876.17 47833.01 2015-07-25 02:04:17.000 206 21204.18 92.91 42876.19 47833.01 2015-07-25 02:04:18.000 206 21204.18 92.92 42876.19 47833.00 2015-07-25 02:04:19.000 206 21204.19 92.93 42876.20 47833.00 2015-07-25 02:04:20.000 206 21204.19 92.93 42876.20 47833.02 2015-07-25 02:04:21.000 206 21204.20 92.91 42876.20 47833.01 2015-07-25 02:04:22.000 206 21204.20 92.91 42876.21 47833.00 2015-07-25 02:04:23.000 206 21204.18 92.90 42876.20 47833.01 2015-07-25 02:04:24.000 206 21204.18 92.91 42876.20 47833.00 2015-07-25 02:04:25.000 206 21204.15 92.94 42876.19 47832.99 2015-07-25 02:04:26.000 206 21204.15 92.95 42876.18 47832.97 2015-07-25 02:04:27.000 206 21204.14 92.97 42876.14 47832.99 2015-07-25 02:04:28.000 206 21204.14 92.99 42876.13 47832.94 2015-07-25 02:04:29.000 206 21204.15 92.99 42876.12 47832.94 2015-07-25 02:04:30.000 206 21204.13 93.00 42876.12 47832.95 2015-07-25 02:04:31.000 206 21204.13 93.01 42876.11 47832.93 2015-07-25 02:04:32.000 206 21204.13 93.02 42876.08 47832.92 2015-07-25 02:04:33.000 206 21204.13 93.02 42876.11 47832.91 2015-07-25 02:04:34.000 206 21204.12 93.04 42876.09 47832.89 2015-07-25 02:04:35.000 206 21204.13 93.03 42876.08 47832.89 2015-07-25 02:04:36.000 206 21204.14 93.03 42876.08 47832.89 2015-07-25 02:04:37.000 206 21204.16 93.03 42876.10 47832.88 2015-07-25 02:04:38.000 206 21204.13 93.06 42876.10 47832.90 2015-07-25 02:04:39.000 206 21204.14 93.06 42876.08 47832.88 2015-07-25 02:04:40.000 206 21204.16 93.05 42876.09 47832.89 2015-07-25 02:04:41.000 206 21204.15 93.04 42876.08 47832.88 2015-07-25 02:04:42.000 206 21204.13 93.05 42876.08 47832.87 2015-07-25 02:04:43.000 206 21204.10 93.09 42876.09 47832.86 2015-07-25 02:04:44.000 206 21204.10 93.10 42876.07 47832.87 2015-07-25 02:04:45.000 206 21204.10 93.11 42876.06 47832.87 2015-07-25 02:04:46.000 206 21204.09 93.11 42876.08 47832.87 2015-07-25 02:04:47.000 206 21204.08 93.13 42876.07 47832.86 2015-07-25 02:04:48.000 206 21204.07 93.11 42876.10 47832.86 2015-07-25 02:04:49.000 206 21204.04 93.12 42876.09 47832.85 2015-07-25 02:04:50.000 206 21204.04 93.11 42876.11 47832.84 2015-07-25 02:04:51.000 206 21204.04 93.11 42876.08 47832.83 2015-07-25 02:04:52.000 206 21204.03 93.13 42876.09 47832.82 2015-07-25 02:04:53.000 206 21204.02 93.13 42876.07 47832.83 2015-07-25 02:04:54.000 206 21204.03 93.13 42876.05 47832.84 2015-07-25 02:04:55.000 206 21204.04 93.13 42876.06 47832.86 2015-07-25 02:04:56.000 206 21204.05 93.15 42876.06 47832.85 2015-07-25 02:04:57.000 206 21204.04 93.18 42876.08 47832.86 2015-07-25 02:04:58.000 206 21204.04 93.18 42876.08 47832.83 2015-07-25 02:04:59.000 206 21204.03 93.16 42876.09 47832.87 2015-07-25 02:05:00.000 206 21204.05 93.18 42876.10 47832.84 2015-07-25 02:05:01.000 206 21204.06 93.22 42876.08 47832.85 2015-07-25 02:05:02.000 206 21204.04 93.22 42876.08 47832.85 2015-07-25 02:05:03.000 206 21204.04 93.25 42876.09 47832.85 2015-07-25 02:05:04.000 206 21204.04 93.32 42876.07 47832.85 2015-07-25 02:05:05.000 206 21204.03 93.31 42876.08 47832.83 2015-07-25 02:05:06.000 206 21204.00 93.29 42876.06 47832.83 2015-07-25 02:05:07.000 206 21204.00 93.30 42876.06 47832.82 2015-07-25 02:05:08.000 206 21203.98 93.33 42876.04 47832.83 2015-07-25 02:05:09.000 206 21204.00 93.31 42876.04 47832.81 2015-07-25 02:05:10.000 206 21204.03 93.29 42876.05 47832.79 2015-07-25 02:05:11.000 206 21204.04 93.28 42876.06 47832.83 2015-07-25 02:05:12.000 206 21204.05 93.29 42876.11 47832.83 2015-07-25 02:05:13.000 206 21204.05 93.31 42876.07 47832.85 2015-07-25 02:05:14.000 206 21204.08 93.30 42876.10 47832.85 2015-07-25 02:05:15.000 206 21204.09 93.30 42876.03 47832.86 2015-07-25 02:05:16.000 206 21204.11 93.31 42876.05 47832.86 2015-07-25 02:05:17.000 206 21204.10 93.31 42876.05 47832.86 2015-07-25 02:05:18.000 206 21204.11 93.29 42876.05 47832.83 2015-07-25 02:05:19.000 206 21204.07 93.30 42876.09 47832.85 2015-07-25 02:05:20.000 206 21204.07 93.31 42876.06 47832.85 2015-07-25 02:05:21.000 206 21204.07 93.33 42876.07 47832.85 2015-07-25 02:05:22.000 206 21204.07 93.35 42876.09 47832.84 2015-07-25 02:05:23.000 206 21204.07 93.35 42876.09 47832.84 2015-07-25 02:05:24.000 206 21204.08 93.37 42876.09 47832.85 2015-07-25 02:05:25.000 206 21204.08 93.39 42876.09 47832.84 2015-07-25 02:05:26.000 206 21204.07 93.40 42876.06 47832.83 2015-07-25 02:05:27.000 206 21204.06 93.40 42876.06 47832.84 2015-07-25 02:05:28.000 206 21204.07 93.40 42876.05 47832.82 2015-07-25 02:05:29.000 206 21204.08 93.41 42876.02 47832.80 2015-07-25 02:05:30.000 206 21204.10 93.41 42876.02 47832.84 2015-07-25 02:05:31.000 206 21204.08 93.44 42876.00 47832.82 2015-07-25 02:05:32.000 206 21204.07 93.44 42876.01 47832.80 2015-07-25 02:05:33.000 206 21204.07 93.46 42876.02 47832.79 2015-07-25 02:05:34.000 206 21204.05 93.47 42875.99 47832.76 2015-07-25 02:05:35.000 206 21204.02 93.48 42875.97 47832.77 2015-07-25 02:05:36.000 206 21204.01 93.47 42876.00 47832.75 2015-07-25 02:05:37.000 206 21204.01 93.52 42875.98 47832.72 2015-07-25 02:05:38.000 206 21203.99 93.48 42875.96 47832.71 2015-07-25 02:05:39.000 206 21203.97 93.46 42875.94 47832.71 2015-07-25 02:05:40.000 206 21203.97 93.45 42875.92 47832.69 2015-07-25 02:05:41.000 206 21203.96 93.41 42875.96 47832.69 2015-07-25 02:05:42.000 206 21203.95 93.40 42875.98 47832.71 2015-07-25 02:05:43.000 206 21203.94 93.40 42875.99 47832.70 2015-07-25 02:05:44.000 206 21203.96 93.40 42876.01 47832.74 2015-07-25 02:05:45.000 206 21203.94 93.42 42876.01 47832.72 2015-07-25 02:05:46.000 206 21203.91 93.42 42876.04 47832.75 2015-07-25 02:05:47.000 206 21203.89 93.41 42876.05 47832.72 2015-07-25 02:05:48.000 206 21203.89 93.41 42876.04 47832.71 2015-07-25 02:05:49.000 206 21203.89 93.44 42876.04 47832.71 2015-07-25 02:05:50.000 206 21203.89 93.45 42876.05 47832.71 2015-07-25 02:05:51.000 206 21203.86 93.44 42876.03 47832.70 2015-07-25 02:05:52.000 206 21203.88 93.46 42875.98 47832.69 2015-07-25 02:05:53.000 206 21203.87 93.43 42876.01 47832.69 2015-07-25 02:05:54.000 206 21203.86 93.46 42876.03 47832.71 2015-07-25 02:05:55.000 206 21203.84 93.46 42876.01 47832.69 2015-07-25 02:05:56.000 206 21203.82 93.48 42876.00 47832.68 2015-07-25 02:05:57.000 206 21203.83 93.55 42876.00 47832.68 2015-07-25 02:05:58.000 206 21203.82 93.62 42875.98 47832.66 2015-07-25 02:05:59.000 206 21203.82 93.65 42875.95 47832.63 2015-07-25 02:06:00.000 206 21203.80 93.61 42875.95 47832.63 2015-07-25 02:06:01.000 206 21203.80 93.60 42875.95 47832.62 2015-07-25 02:06:02.000 206 21203.81 93.61 42875.94 47832.60 2015-07-25 02:06:03.000 206 21203.80 93.59 42875.94 47832.60 2015-07-25 02:06:04.000 206 21203.79 93.59 42875.96 47832.59 2015-07-25 02:06:05.000 206 21203.80 93.60 42875.91 47832.60 2015-07-25 02:06:06.000 206 21203.81 93.59 42875.96 47832.62 2015-07-25 02:06:07.000 206 21203.80 93.58 42875.97 47832.61 2015-07-25 02:06:08.000 206 21203.82 93.60 42875.94 47832.62 2015-07-25 02:06:09.000 206 21203.83 93.59 42875.93 47832.60 2015-07-25 02:06:10.000 206 21203.83 93.59 42875.97 47832.63 2015-07-25 02:06:11.000 206 21203.84 93.58 42875.95 47832.62 2015-07-25 02:06:12.000 206 21203.85 93.61 42875.97 47832.65 2015-07-25 02:06:13.000 206 21203.85 93.62 42876.00 47832.65 2015-07-25 02:06:14.000 206 21203.84 93.62 42876.02 47832.67 2015-07-25 02:06:15.000 206 21203.89 93.61 42876.03 47832.68 2015-07-25 02:06:16.000 206 21203.89 93.63 42876.01 47832.68 2015-07-25 02:06:17.000 206 21203.87 93.60 42876.00 47832.70 2015-07-25 02:06:18.000 206 21203.89 93.60 42876.01 47832.71 2015-07-25 02:06:19.000 206 21203.89 93.64 42876.03 47832.71 2015-07-25 02:06:20.000 206 21203.88 93.65 42876.03 47832.70 2015-07-25 02:06:21.000 206 21203.87 93.67 42876.04 47832.72 2015-07-25 02:06:22.000 206 21203.90 93.64 42876.05 47832.72 2015-07-25 02:06:23.000 206 21203.91 93.65 42876.07 47832.75 2015-07-25 02:06:24.000 206 21203.90 93.66 42876.06 47832.75 2015-07-25 02:06:25.000 206 21203.92 93.70 42876.04 47832.76 2015-07-25 02:06:26.000 206 21203.90 93.72 42876.04 47832.76 2015-07-25 02:06:27.000 206 21203.90 93.72 42876.05 47832.75 2015-07-25 02:06:28.000 206 21203.89 93.73 42876.06 47832.76 2015-07-25 02:06:29.000 206 21203.92 93.74 42876.07 47832.77 2015-07-25 02:06:30.000 206 21203.93 93.76 42876.05 47832.75 2015-07-25 02:06:31.000 206 21203.92 93.79 42876.04 47832.76 2015-07-25 02:06:32.000 206 21203.93 93.80 42876.04 47832.77 2015-07-25 02:06:33.000 206 21203.90 93.81 42876.05 47832.75 2015-07-25 02:06:34.000 206 21203.86 93.80 42876.03 47832.75 2015-07-25 02:06:35.000 206 21203.89 93.83 42876.01 47832.76 2015-07-25 02:06:36.000 206 21203.90 93.84 42876.03 47832.75 2015-07-25 02:06:37.000 206 21203.91 93.83 42876.06 47832.75 2015-07-25 02:06:38.000 206 21203.92 93.84 42876.05 47832.74 2015-07-25 02:06:39.000 206 21203.88 93.88 42876.03 47832.75 2015-07-25 02:06:40.000 206 21203.87 93.93 42876.02 47832.74 2015-07-25 02:06:41.000 206 21203.85 93.95 42875.96 47832.72 2015-07-25 02:06:42.000 206 21203.89 93.96 42875.97 47832.69 2015-07-25 02:06:43.000 206 21203.88 93.98 42875.99 47832.68 2015-07-25 02:06:44.000 206 21203.87 94.03 42875.95 47832.67 2015-07-25 02:06:45.000 206 21203.89 94.10 42875.91 47832.68 2015-07-25 02:06:46.000 206 21203.90 94.15 42875.91 47832.63 2015-07-25 02:06:47.000 206 21203.88 94.19 42875.90 47832.62 2015-07-25 02:06:48.000 206 21203.86 94.20 42875.86 47832.59 2015-07-25 02:06:49.000 206 21203.86 94.22 42875.85 47832.57 2015-07-25 02:06:50.000 206 21203.87 94.22 42875.83 47832.55 2015-07-25 02:06:51.000 206 21203.86 94.25 42875.85 47832.55 2015-07-25 02:06:52.000 206 21203.86 94.24 42875.87 47832.53 2015-07-25 02:06:53.000 206 21203.86 94.25 42875.84 47832.56 2015-07-25 02:06:54.000 206 21203.86 94.27 42875.83 47832.53 2015-07-25 02:06:55.000 206 21203.79 94.37 42875.79 47832.51 2015-07-25 02:06:56.000 206 21203.72 94.57 42875.72 47832.48 2015-07-25 02:06:57.000 206 21203.66 94.73 42875.60 47832.37 2015-07-25 02:06:58.000 206 21203.65 94.82 42875.49 47832.24 2015-07-25 02:06:59.000 206 21203.64 94.84 42875.43 47832.12 2015-07-25 02:07:00.000 206 21203.61 94.87 42875.35 47832.03 2015-07-25 02:07:01.000 206 21203.60 94.87 42875.27 47831.95 2015-07-25 02:07:02.000 206 21203.60 94.84 42875.28 47831.94 2015-07-25 02:07:03.000 206 21203.61 94.84 42875.28 47831.91 2015-07-25 02:07:04.000 206 21203.59 94.88 42875.27 47831.88 2015-07-25 02:07:05.000 206 21203.58 94.89 42875.27 47831.89 2015-07-25 02:07:06.000 206 21203.58 94.90 42875.28 47831.87 2015-07-25 02:07:07.000 206 21203.56 94.88 42875.29 47831.86 2015-07-25 02:07:08.000 206 21203.58 94.90 42875.27 47831.88 2015-07-25 02:07:09.000 206 21203.57 94.93 42875.26 47831.87 2015-07-25 02:07:10.000 206 21203.54 94.94 42875.25 47831.87 2015-07-25 02:07:11.000 206 21203.55 94.94 42875.27 47831.89 2015-07-25 02:07:12.000 206 21203.53 94.95 42875.28 47831.89 2015-07-25 02:07:13.000 206 21203.55 94.97 42875.28 47831.89 2015-07-25 02:07:14.000 206 21203.55 94.98 42875.27 47831.88 2015-07-25 02:07:15.000 206 21203.56 94.98 42875.29 47831.87 2015-07-25 02:07:16.000 206 21203.56 94.96 42875.31 47831.89 2015-07-25 02:07:17.000 206 21203.55 94.96 42875.30 47831.91 2015-07-25 02:07:18.000 206 21203.58 94.85 42875.33 47831.92 2015-07-25 02:07:19.000 206 21203.61 94.72 42875.42 47831.98 2015-07-25 02:07:20.000 206 21203.65 94.64 42875.54 47832.06 2015-07-25 02:07:21.000 206 21203.69 94.60 42875.62 47832.16 2015-07-25 02:07:22.000 206 21203.69 94.61 42875.64 47832.25 2015-07-25 02:07:23.000 206 21203.68 94.60 42875.70 47832.28 2015-07-25 02:07:24.000 206 21203.69 94.60 42875.73 47832.33 2015-07-25 02:07:25.000 206 21203.68 94.59 42875.73 47832.35 2015-07-25 02:07:26.000 206 21203.68 94.60 42875.77 47832.37 2015-07-25 02:07:27.000 206 21203.63 94.60 42875.82 47832.39 2015-07-25 02:07:28.000 206 21203.64 94.59 42875.84 47832.41 2015-07-25 02:07:29.000 206 21203.66 94.58 42875.84 47832.41 2015-07-25 02:07:30.000 206 21203.63 94.64 42875.84 47832.44 2015-07-25 02:07:31.000 206 21203.57 94.78 42875.81 47832.43 2015-07-25 02:07:32.000 206 21203.52 94.88 42875.76 47832.39 2015-07-25 02:07:33.000 206 21203.51 94.86 42875.69 47832.30 2015-07-25 02:07:34.000 206 21203.50 94.82 42875.65 47832.24 2015-07-25 02:07:35.000 206 21203.53 94.77 42875.68 47832.26 2015-07-25 02:07:36.000 206 21203.54 94.73 42875.70 47832.25 2015-07-25 02:07:37.000 206 21203.56 94.70 42875.74 47832.29 2015-07-25 02:07:38.000 206 21203.59 94.68 42875.76 47832.32 2015-07-25 02:07:39.000 206 21203.57 94.69 42875.80 47832.37 2015-07-25 02:07:40.000 206 21203.58 94.70 42875.82 47832.39 2015-07-25 02:07:41.000 206 21203.55 94.69 42875.85 47832.39 2015-07-25 02:07:42.000 206 21203.54 94.69 42875.85 47832.38 2015-07-25 02:07:43.000 206 21203.54 94.69 42875.84 47832.40 2015-07-25 02:07:44.000 206 21203.51 94.71 42875.86 47832.42 2015-07-25 02:07:45.000 206 21203.52 94.72 42875.83 47832.40 2015-07-25 02:07:46.000 206 21203.50 94.73 42875.83 47832.38 2015-07-25 02:07:47.000 206 21203.51 94.75 42875.84 47832.41 2015-07-25 02:07:48.000 206 21203.49 94.80 42875.84 47832.38 2015-07-25 02:07:49.000 206 21203.48 94.87 42875.81 47832.37 2015-07-25 02:07:50.000 206 21203.46 94.84 42875.82 47832.32 2015-07-25 02:07:51.000 206 21203.47 94.81 42875.77 47832.33 2015-07-25 02:07:52.000 206 21203.44 94.78 42875.78 47832.32 2015-07-25 02:07:53.000 206 21203.43 94.78 42875.80 47832.34 2015-07-25 02:07:54.000 206 21203.44 94.77 42875.82 47832.36 2015-07-25 02:07:55.000 206 21203.46 94.75 42875.83 47832.34 2015-07-25 02:07:56.000 206 21203.45 94.76 42875.84 47832.36 2015-07-25 02:07:57.000 206 21203.45 94.75 42875.86 47832.39 2015-07-25 02:07:58.000 206 21203.45 94.75 42875.84 47832.36 2015-07-25 02:07:59.000 206 21203.42 94.78 42875.87 47832.38 2015-07-25 02:08:00.000 206 21203.42 94.79 42875.89 47832.37 2015-07-25 02:08:01.000 206 21203.42 94.79 42875.87 47832.38 2015-07-25 02:08:02.000 206 21203.41 94.79 42875.85 47832.36 2015-07-25 02:08:03.000 206 21203.43 94.79 42875.84 47832.36 2015-07-25 02:08:04.000 206 21203.43 94.78 42875.84 47832.39 2015-07-25 02:08:05.000 206 21203.42 94.77 42875.85 47832.39 2015-07-25 02:08:06.000 206 21203.39 94.77 42875.84 47832.39 2015-07-25 02:08:07.000 206 21203.40 94.77 42875.86 47832.36 2015-07-25 02:08:08.000 206 21203.38 94.79 42875.89 47832.38 2015-07-25 02:08:09.000 206 21203.39 94.80 42875.90 47832.38 2015-07-25 02:08:10.000 206 21203.41 94.80 42875.90 47832.36 2015-07-25 02:08:11.000 206 21203.40 94.80 42875.86 47832.38 2015-07-25 02:08:12.000 206 21203.40 94.82 42875.88 47832.37 2015-07-25 02:08:13.000 206 21203.39 94.82 42875.91 47832.38 2015-07-25 02:08:14.000 206 21203.39 94.81 42875.90 47832.39 2015-07-25 02:08:15.000 206 21203.40 94.82 42875.90 47832.38 2015-07-25 02:08:16.000 206 21203.38 94.81 42875.88 47832.37 2015-07-25 02:08:17.000 206 21203.37 94.83 42875.88 47832.39 2015-07-25 02:08:18.000 206 21203.35 94.82 42875.88 47832.37 2015-07-25 02:08:19.000 206 21203.34 94.81 42875.91 47832.38 2015-07-25 02:08:20.000 206 21203.32 94.80 42875.91 47832.37 2015-07-25 02:08:21.000 206 21203.31 94.78 42875.89 47832.38 2015-07-25 02:08:22.000 206 21203.31 94.78 42875.90 47832.37 2015-07-25 02:08:23.000 206 21203.30 94.76 42875.91 47832.35 2015-07-25 02:08:24.000 206 21203.27 94.74 42875.92 47832.36 2015-07-25 02:08:25.000 206 21203.29 94.75 42875.91 47832.39 2015-07-25 02:08:26.000 206 21203.29 94.76 42875.93 47832.35 2015-07-25 02:08:27.000 206 21203.28 94.76 42875.95 47832.36 2015-07-25 02:08:28.000 206 21203.28 94.75 42875.90 47832.35 2015-07-25 02:08:29.000 206 21203.26 94.76 42875.88 47832.35 2015-07-25 02:08:30.000 206 21203.22 94.75 42875.91 47832.33 2015-07-25 02:08:31.000 206 21203.22 94.77 42875.94 47832.34 2015-07-25 02:08:32.000 206 21203.22 94.78 42875.93 47832.34 2015-07-25 02:08:33.000 206 21203.19 94.79 42875.91 47832.31 2015-07-25 02:08:34.000 206 21203.20 94.79 42875.94 47832.32 2015-07-25 02:08:35.000 206 21203.18 94.79 42875.94 47832.32 2015-07-25 02:08:36.000 206 21203.15 94.80 42875.92 47832.31 2015-07-25 02:08:37.000 206 21203.15 94.80 42875.92 47832.29 2015-07-25 02:08:38.000 206 21203.13 94.81 42875.90 47832.30 2015-07-25 02:08:39.000 206 21203.14 94.79 42875.91 47832.28 2015-07-25 02:08:40.000 206 21203.13 94.77 42875.92 47832.28 2015-07-25 02:08:41.000 206 21203.13 94.81 42875.88 47832.28 2015-07-25 02:08:42.000 206 21203.12 94.80 42875.90 47832.28 2015-07-25 02:08:43.000 206 21203.09 94.81 42875.89 47832.26 2015-07-25 02:08:44.000 206 21203.10 94.82 42875.90 47832.27 2015-07-25 02:08:45.000 206 21203.07 94.83 42875.90 47832.26 2015-07-25 02:08:46.000 206 21203.06 94.83 42875.90 47832.23 2015-07-25 02:08:47.000 206 21203.05 94.82 42875.90 47832.25 2015-07-25 02:08:48.000 206 21203.03 94.82 42875.91 47832.23 2015-07-25 02:08:49.000 206 21203.03 94.82 42875.91 47832.22 2015-07-25 02:08:50.000 206 21203.02 94.82 42875.90 47832.24 2015-07-25 02:08:51.000 206 21203.02 94.81 42875.93 47832.23 2015-07-25 02:08:52.000 206 21203.01 94.81 42875.95 47832.23 2015-07-25 02:08:53.000 206 21202.98 94.81 42875.94 47832.26 2015-07-25 02:08:54.000 206 21203.01 94.80 42875.95 47832.27 2015-07-25 02:08:55.000 206 21203.02 94.79 42875.98 47832.27 2015-07-25 02:08:56.000 206 21203.02 94.78 42876.00 47832.29 2015-07-25 02:08:57.000 206 21203.04 94.76 42875.99 47832.30 2015-07-25 02:08:58.000 206 21203.05 94.77 42876.00 47832.32 2015-07-25 02:08:59.000 206 21203.04 94.79 42876.01 47832.32 2015-07-25 02:09:00.000 206 21203.08 94.78 42876.04 47832.34 2015-07-25 02:09:01.000 206 21203.05 94.79 42876.03 47832.35 2015-07-25 02:09:02.000 206 21203.06 94.77 42876.03 47832.35 2015-07-25 02:09:03.000 206 21203.06 94.79 42876.06 47832.39 2015-07-25 02:09:04.000 206 21203.05 94.81 42876.06 47832.38 2015-07-25 02:09:05.000 206 21203.05 94.83 42876.05 47832.39 2015-07-25 02:09:06.000 206 21203.07 94.86 42876.03 47832.36 2015-07-25 02:09:07.000 206 21203.07 94.87 42876.02 47832.36 2015-07-25 02:09:08.000 206 21203.07 94.85 42876.03 47832.37 2015-07-25 02:09:09.000 206 21203.07 94.86 42876.03 47832.36 2015-07-25 02:09:10.000 206 21203.07 94.86 42876.03 47832.36 2015-07-25 02:09:11.000 206 21203.09 94.86 42876.06 47832.38 2015-07-25 02:09:12.000 206 21203.10 94.87 42876.09 47832.37 2015-07-25 02:09:13.000 206 21203.14 94.87 42876.05 47832.37 2015-07-25 02:09:14.000 206 21203.15 94.85 42876.02 47832.40 2015-07-25 02:09:15.000 206 21203.16 94.82 42876.08 47832.39 2015-07-25 02:09:16.000 206 21203.16 94.76 42876.10 47832.42 2015-07-25 02:09:17.000 206 21203.17 94.76 42876.10 47832.47 2015-07-25 02:09:18.000 206 21203.20 94.75 42876.13 47832.50 2015-07-25 02:09:19.000 206 21203.21 94.76 42876.13 47832.52 2015-07-25 02:09:20.000 206 21203.20 94.76 42876.14 47832.53 2015-07-25 02:09:21.000 206 21203.16 94.75 42876.14 47832.50 2015-07-25 02:09:22.000 206 21203.14 94.75 42876.14 47832.52 2015-07-25 02:09:23.000 206 21203.15 94.76 42876.17 47832.50 2015-07-25 02:09:24.000 206 21203.12 94.76 42876.18 47832.51 2015-07-25 02:09:25.000 206 21203.10 94.78 42876.15 47832.50 2015-07-25 02:09:26.000 206 21203.11 94.81 42876.15 47832.51 2015-07-25 02:09:27.000 206 21203.14 94.80 42876.13 47832.50 2015-07-25 02:09:28.000 206 21203.13 94.79 42876.15 47832.48 2015-07-25 02:09:29.000 206 21203.12 94.81 42876.13 47832.50 2015-07-25 02:09:30.000 206 21203.09 94.81 42876.13 47832.47 2015-07-25 02:09:31.000 206 21203.08 94.82 42876.13 47832.47 2015-07-25 02:09:32.000 206 21203.10 94.82 42876.14 47832.48 2015-07-25 02:09:33.000 206 21203.13 94.82 42876.14 47832.49 2015-07-25 02:09:34.000 206 21203.14 94.85 42876.15 47832.46 2015-07-25 02:09:35.000 206 21203.14 94.82 42876.14 47832.49 2015-07-25 02:09:36.000 206 21203.14 94.82 42876.16 47832.47 2015-07-25 02:09:37.000 206 21203.16 94.84 42876.14 47832.50 2015-07-25 02:09:38.000 206 21203.15 94.85 42876.13 47832.50 2015-07-25 02:09:39.000 206 21203.14 94.86 42876.14 47832.47 2015-07-25 02:09:40.000 206 21203.14 94.86 42876.15 47832.48 2015-07-25 02:09:41.000 206 21203.12 94.87 42876.17 47832.46 2015-07-25 02:09:42.000 206 21203.10 94.88 42876.15 47832.46 2015-07-25 02:09:43.000 206 21203.10 94.87 42876.12 47832.45 2015-07-25 02:09:44.000 206 21203.10 94.89 42876.12 47832.44 2015-07-25 02:09:45.000 206 21203.10 94.90 42876.11 47832.44 2015-07-25 02:09:46.000 206 21203.08 94.90 42876.09 47832.44 2015-07-25 02:09:47.000 206 21203.06 94.90 42876.13 47832.43 2015-07-25 02:09:48.000 206 21203.06 94.92 42876.11 47832.42 2015-07-25 02:09:49.000 206 21203.05 94.90 42876.09 47832.42 2015-07-25 02:09:50.000 206 21203.04 94.91 42876.10 47832.39 2015-07-25 02:09:51.000 206 21203.03 94.92 42876.09 47832.39 2015-07-25 02:09:52.000 206 21203.01 94.93 42876.08 47832.40 2015-07-25 02:09:53.000 206 21203.04 94.92 42876.08 47832.39 2015-07-25 02:09:54.000 206 21203.05 94.93 42876.07 47832.36 2015-07-25 02:09:55.000 206 21203.01 94.95 42876.08 47832.35 2015-07-25 02:09:56.000 206 21202.96 94.98 42876.06 47832.36 2015-07-25 02:09:57.000 206 21202.96 94.99 42876.04 47832.35 2015-07-25 02:09:58.000 206 21202.92 95.04 42876.06 47832.34 2015-07-25 02:09:59.000 206 21202.91 95.08 42876.03 47832.30 2015-07-25 02:10:00.000 206 21202.92 95.09 42876.02 47832.29 2015-07-25 02:10:01.000 206 21202.90 95.09 42876.01 47832.30 2015-07-25 02:10:02.000 206 21202.87 95.11 42876.02 47832.26 2015-07-25 02:10:03.000 206 21202.87 95.13 42876.02 47832.25 2015-07-25 02:10:04.000 206 21202.86 95.14 42875.98 47832.23 2015-07-25 02:10:05.000 206 21202.84 95.17 42875.97 47832.22 2015-07-25 02:10:06.000 206 21202.85 95.17 42875.97 47832.22 2015-07-25 02:10:07.000 206 21202.86 95.19 42875.98 47832.22 2015-07-25 02:10:08.000 206 21202.84 95.25 42875.97 47832.20 2015-07-25 02:10:09.000 206 21202.83 95.36 42875.94 47832.20 2015-07-25 02:10:10.000 206 21202.81 95.47 42875.90 47832.15 2015-07-25 02:10:11.000 206 21202.81 95.55 42875.83 47832.10 2015-07-25 02:10:12.000 206 21202.81 95.60 42875.76 47832.01 2015-07-25 02:10:13.000 206 21202.80 95.59 42875.73 47831.98 2015-07-25 02:10:14.000 206 21202.79 95.56 42875.68 47831.96 2015-07-25 02:10:15.000 206 21202.80 95.55 42875.72 47831.94 2015-07-25 02:10:16.000 206 21202.78 95.57 42875.73 47831.96 2015-07-25 02:10:17.000 206 21202.76 95.64 42875.72 47831.95 2015-07-25 02:10:18.000 206 21202.77 95.69 42875.72 47831.93 2015-07-25 02:10:19.000 206 21202.77 95.70 42875.75 47831.94 2015-07-25 02:10:20.000 206 21202.77 95.70 42875.75 47831.92 2015-07-25 02:10:21.000 206 21202.77 95.67 42875.75 47831.92 2015-07-25 02:10:22.000 206 21202.78 95.57 42875.78 47831.94 2015-07-25 02:10:23.000 206 21202.76 95.51 42875.83 47831.95 2015-07-25 02:10:24.000 206 21202.76 95.47 42875.86 47831.99 2015-07-25 02:10:25.000 206 21202.74 95.44 42875.89 47832.05 2015-07-25 02:10:26.000 206 21202.76 95.43 42875.91 47832.07 2015-07-25 02:10:27.000 206 21202.78 95.41 42875.93 47832.11 2015-07-25 02:10:28.000 206 21202.78 95.39 42875.96 47832.14 2015-07-25 02:10:29.000 206 21202.75 95.37 42875.95 47832.14 2015-07-25 02:10:30.000 206 21202.76 95.39 42875.96 47832.20 2015-07-25 02:10:31.000 206 21202.76 95.41 42875.99 47832.19 2015-07-25 02:10:32.000 206 21202.78 95.42 42876.02 47832.21 2015-07-25 02:10:33.000 206 21202.79 95.42 42876.02 47832.20 2015-07-25 02:10:34.000 206 21202.77 95.44 42876.03 47832.21 2015-07-25 02:10:35.000 206 21202.77 95.44 42876.04 47832.22 2015-07-25 02:10:36.000 206 21202.77 95.44 42876.05 47832.22 2015-07-25 02:10:37.000 206 21202.76 95.47 42876.03 47832.21 2015-07-25 02:10:38.000 206 21202.78 95.52 42876.02 47832.22 2015-07-25 02:10:39.000 206 21202.76 95.52 42875.99 47832.20 2015-07-25 02:10:40.000 206 21202.76 95.51 42875.99 47832.22 2015-07-25 02:10:41.000 206 21202.77 95.52 42876.00 47832.19 2015-07-25 02:10:42.000 206 21202.78 95.55 42876.02 47832.19 2015-07-25 02:10:43.000 206 21202.78 95.55 42876.01 47832.18 2015-07-25 02:10:44.000 206 21202.76 95.51 42875.99 47832.18 2015-07-25 02:10:45.000 206 21202.79 95.49 42876.01 47832.19 2015-07-25 02:10:46.000 206 21202.77 95.49 42876.04 47832.19 2015-07-25 02:10:47.000 206 21202.78 95.48 42876.02 47832.22 2015-07-25 02:10:48.000 206 21202.81 95.47 42876.06 47832.22 2015-07-25 02:10:49.000 206 21202.82 95.48 42876.06 47832.24 2015-07-25 02:10:50.000 206 21202.81 95.47 42876.08 47832.26 2015-07-25 02:10:51.000 206 21202.81 95.51 42876.07 47832.26 2015-07-25 02:10:52.000 206 21202.81 95.50 42876.08 47832.26 2015-07-25 02:10:53.000 206 21202.83 95.50 42876.07 47832.26 2015-07-25 02:10:54.000 206 21202.82 95.51 42876.06 47832.27 2015-07-25 02:10:55.000 206 21202.79 95.63 42876.04 47832.27 2015-07-25 02:10:56.000 206 21202.79 95.74 42875.99 47832.23 2015-07-25 02:10:57.000 206 21202.80 95.70 42875.92 47832.17 2015-07-25 02:10:58.000 206 21202.79 95.64 42875.91 47832.12 2015-07-25 02:10:59.000 206 21202.81 95.60 42875.92 47832.12 2015-07-25 02:11:00.000 206 21202.82 95.58 42875.96 47832.14 2015-07-25 02:11:01.000 206 21202.82 95.57 42875.96 47832.15 2015-07-25 02:11:02.000 206 21202.85 95.54 42875.94 47832.17 2015-07-25 02:11:03.000 206 21202.84 95.51 42875.94 47832.18 2015-07-25 02:11:04.000 206 21202.83 95.49 42875.95 47832.19 2015-07-25 02:11:05.000 206 21202.85 95.49 42875.98 47832.23 2015-07-25 02:11:06.000 206 21202.85 95.48 42876.02 47832.22 2015-07-25 02:11:07.000 206 21202.85 95.46 42876.04 47832.23 2015-07-25 02:11:08.000 206 21202.84 95.45 42876.00 47832.24 2015-07-25 02:11:09.000 206 21202.83 95.46 42876.01 47832.21 2015-07-25 02:11:10.000 206 21202.86 95.43 42876.02 47832.23 2015-07-25 02:11:11.000 206 21202.88 95.43 42876.02 47832.23 2015-07-25 02:11:12.000 206 21202.87 95.44 42876.06 47832.24 2015-07-25 02:11:13.000 206 21202.85 95.45 42876.08 47832.26 2015-07-25 02:11:14.000 206 21202.87 95.46 42876.03 47832.23 2015-07-25 02:11:15.000 206 21202.85 95.46 42876.00 47832.25 2015-07-25 02:11:16.000 206 21202.85 95.46 42876.01 47832.21 2015-07-25 02:11:17.000 206 21202.85 95.47 42876.01 47832.23 2015-07-25 02:11:18.000 206 21202.84 95.46 42875.99 47832.22 2015-07-25 02:11:19.000 206 21202.82 95.47 42876.02 47832.24 2015-07-25 02:11:20.000 206 21202.84 95.48 42875.99 47832.22 2015-07-25 02:11:21.000 206 21202.86 95.48 42875.99 47832.23 2015-07-25 02:11:22.000 206 21202.88 95.48 42876.00 47832.24 2015-07-25 02:11:23.000 206 21202.89 95.49 42875.99 47832.24 2015-07-25 02:11:24.000 206 21202.88 95.49 42876.00 47832.24 2015-07-25 02:11:25.000 206 21202.90 95.52 42875.97 47832.24 2015-07-25 02:11:26.000 206 21202.89 95.50 42875.98 47832.25 2015-07-25 02:11:27.000 206 21202.89 95.50 42875.98 47832.24 2015-07-25 02:11:28.000 206 21202.88 95.49 42876.01 47832.24 2015-07-25 02:11:29.000 206 21202.86 95.47 42876.01 47832.25 2015-07-25 02:11:30.000 206 21202.88 95.47 42876.00 47832.26 2015-07-25 02:11:31.000 206 21202.90 95.47 42875.99 47832.26 2015-07-25 02:11:32.000 206 21202.88 95.49 42876.02 47832.27 2015-07-25 02:11:33.000 206 21202.87 95.50 42876.01 47832.26 2015-07-25 02:11:34.000 206 21202.88 95.48 42876.04 47832.26 2015-07-25 02:11:35.000 206 21202.89 95.49 42876.05 47832.29 2015-07-25 02:11:36.000 206 21202.89 95.47 42876.03 47832.28 2015-07-25 02:11:37.000 206 21202.89 95.49 42876.03 47832.29 2015-07-25 02:11:38.000 206 21202.88 95.50 42876.05 47832.28 2015-07-25 02:11:39.000 206 21202.92 95.49 42876.06 47832.29 2015-07-25 02:11:40.000 206 21202.91 95.49 42876.04 47832.30 2015-07-25 02:11:41.000 206 21202.90 95.50 42876.02 47832.28 2015-07-25 02:11:42.000 206 21202.92 95.49 42876.04 47832.29 2015-07-25 02:11:43.000 206 21202.91 95.49 42876.07 47832.29 2015-07-25 02:11:44.000 206 21202.91 95.49 42876.05 47832.30 2015-07-25 02:11:45.000 206 21202.89 95.50 42876.05 47832.30 2015-07-25 02:11:46.000 206 21202.93 95.50 42876.05 47832.30 2015-07-25 02:11:47.000 206 21202.90 95.49 42876.05 47832.28 2015-07-25 02:11:48.000 206 21202.88 95.46 42876.08 47832.29 2015-07-25 02:11:49.000 206 21202.89 95.44 42876.05 47832.29 2015-07-25 02:11:50.000 206 21202.89 95.47 42876.05 47832.31 2015-07-25 02:11:51.000 206 21202.89 95.46 42876.05 47832.31 2015-07-25 02:11:52.000 206 21202.90 95.43 42876.06 47832.30 2015-07-25 02:11:53.000 206 21202.90 95.43 42876.07 47832.31 2015-07-25 02:11:54.000 206 21202.90 95.43 42876.08 47832.31 2015-07-25 02:11:55.000 206 21202.89 95.46 42876.07 47832.32 2015-07-25 02:11:56.000 206 21202.90 95.49 42876.05 47832.32 2015-07-25 02:11:57.000 206 21202.94 95.51 42876.05 47832.29 2015-07-25 02:11:58.000 206 21202.92 95.52 42876.03 47832.28 2015-07-25 02:11:59.000 206 21202.92 95.54 42876.04 47832.28 2015-07-25 02:12:00.000 206 21202.91 95.55 42876.03 47832.29 2015-07-25 02:12:01.000 206 21202.89 95.56 42875.99 47832.27 2015-07-25 02:12:02.000 206 21202.90 95.56 42875.98 47832.24 2015-07-25 02:12:03.000 206 21202.88 95.56 42875.98 47832.24 2015-07-25 02:12:04.000 206 21202.88 95.55 42875.97 47832.23 2015-07-25 02:12:05.000 206 21202.88 95.58 42875.95 47832.23 2015-07-25 02:12:06.000 206 21202.88 95.56 42875.95 47832.23 2015-07-25 02:12:07.000 206 21202.91 95.58 42875.98 47832.21 2015-07-25 02:12:08.000 206 21202.88 95.56 42875.98 47832.22 2015-07-25 02:12:09.000 206 21202.89 95.54 42876.01 47832.23 2015-07-25 02:12:10.000 206 21202.90 95.53 42875.99 47832.25 2015-07-25 02:12:11.000 206 21202.90 95.55 42876.00 47832.26 2015-07-25 02:12:12.000 206 21202.89 95.52 42876.01 47832.26 2015-07-25 02:12:13.000 206 21202.90 95.52 42876.00 47832.25 2015-07-25 02:12:14.000 206 21202.92 95.48 42876.01 47832.26 2015-07-25 02:12:15.000 206 21202.94 95.48 42876.04 47832.29 2015-07-25 02:12:16.000 206 21202.94 95.45 42876.05 47832.30 2015-07-25 02:12:17.000 206 21202.94 95.44 42876.10 47832.32 2015-07-25 02:12:18.000 206 21202.93 95.43 42876.13 47832.33 2015-07-25 02:12:19.000 206 21202.92 95.42 42876.11 47832.34 2015-07-25 02:12:20.000 206 21202.91 95.40 42876.12 47832.36 2015-07-25 02:12:21.000 206 21202.94 95.37 42876.14 47832.37 2015-07-25 02:12:22.000 206 21202.92 95.38 42876.15 47832.38 2015-07-25 02:12:23.000 206 21202.92 95.38 42876.15 47832.38 2015-07-25 02:12:24.000 206 21202.93 95.36 42876.13 47832.38 2015-07-25 02:12:25.000 206 21202.92 95.33 42876.14 47832.41 2015-07-25 02:12:26.000 206 21202.93 95.31 42876.15 47832.41 2015-07-25 02:12:27.000 206 21202.94 95.32 42876.16 47832.40 2015-07-25 02:12:28.000 206 21202.95 95.31 42876.18 47832.42 2015-07-25 02:12:29.000 206 21202.91 95.32 42876.19 47832.42 2015-07-25 02:12:30.000 206 21202.89 95.29 42876.19 47832.45 2015-07-25 02:12:31.000 206 21202.89 95.27 42876.19 47832.42 2015-07-25 02:12:32.000 206 21202.88 95.24 42876.21 47832.45 2015-07-25 02:12:33.000 206 21202.87 95.22 42876.25 47832.44 2015-07-25 02:12:34.000 206 21202.88 95.19 42876.24 47832.47 2015-07-25 02:12:35.000 206 21202.85 95.18 42876.26 47832.47 2015-07-25 02:12:36.000 206 21202.84 95.15 42876.31 47832.49 2015-07-25 02:12:37.000 206 21202.85 95.17 42876.31 47832.51 2015-07-25 02:12:38.000 206 21202.86 95.18 42876.31 47832.49 2015-07-25 02:12:39.000 206 21202.85 95.20 42876.33 47832.51 2015-07-25 02:12:40.000 206 21202.83 95.19 42876.33 47832.51 2015-07-25 02:12:41.000 206 21202.85 95.19 42876.32 47832.51 2015-07-25 02:12:42.000 206 21202.82 95.24 42876.31 47832.48 2015-07-25 02:12:43.000 206 21202.85 95.25 42876.27 47832.50 2015-07-25 02:12:44.000 206 21202.85 95.25 42876.25 47832.50 2015-07-25 02:12:45.000 206 21202.83 95.27 42876.28 47832.51 2015-07-25 02:12:46.000 206 21202.84 95.27 42876.30 47832.48 2015-07-25 02:12:47.000 206 21202.83 95.27 42876.29 47832.50 2015-07-25 02:12:48.000 206 21202.84 95.30 42876.31 47832.51 2015-07-25 02:12:49.000 206 21202.89 95.30 42876.30 47832.49 2015-07-25 02:12:50.000 206 21202.90 95.30 42876.30 47832.52 2015-07-25 02:12:51.000 206 21202.90 95.31 42876.29 47832.48 2015-07-25 02:12:52.000 206 21202.91 95.33 42876.31 47832.51 2015-07-25 02:12:53.000 206 21202.90 95.36 42876.30 47832.51 2015-07-25 02:12:54.000 206 21202.89 95.36 42876.27 47832.53 2015-07-25 02:12:55.000 206 21202.90 95.36 42876.27 47832.50 2015-07-25 02:12:56.000 206 21202.93 95.36 42876.27 47832.49 2015-07-25 02:12:57.000 206 21202.90 95.38 42876.27 47832.50 2015-07-25 02:12:58.000 206 21202.90 95.38 42876.25 47832.48 2015-07-25 02:12:59.000 206 21202.89 95.39 42876.26 47832.47 2015-07-25 02:13:00.000 206 21202.88 95.41 42876.22 47832.45 2015-07-25 02:13:01.000 206 21202.86 95.47 42876.20 47832.44 2015-07-25 02:13:02.000 206 21202.85 95.51 42876.17 47832.40 2015-07-25 02:13:03.000 206 21202.85 95.52 42876.12 47832.38 2015-07-25 02:13:04.000 206 21202.85 95.55 42876.12 47832.36 2015-07-25 02:13:05.000 206 21202.86 95.55 42876.12 47832.33 2015-07-25 02:13:06.000 206 21202.86 95.57 42876.12 47832.31 2015-07-25 02:13:07.000 206 21202.85 95.59 42876.11 47832.31 2015-07-25 02:13:08.000 206 21202.84 95.60 42876.10 47832.29 2015-07-25 02:13:09.000 206 21202.87 95.60 42876.06 47832.29 2015-07-25 02:13:10.000 206 21202.86 95.60 42876.05 47832.30 2015-07-25 02:13:11.000 206 21202.82 95.63 42876.08 47832.26 2015-07-25 02:13:12.000 206 21202.83 95.66 42876.07 47832.25 2015-07-25 02:13:13.000 206 21202.83 95.67 42876.03 47832.27 2015-07-25 02:13:14.000 206 21202.82 95.67 42876.03 47832.24 2015-07-25 02:13:15.000 206 21202.81 95.67 42876.00 47832.25 2015-07-25 02:13:16.000 206 21202.82 95.68 42876.00 47832.23 2015-07-25 02:13:17.000 206 21202.82 95.68 42876.02 47832.23 2015-07-25 02:13:18.000 206 21202.84 95.71 42875.99 47832.24 2015-07-25 02:13:19.000 206 21202.84 95.72 42876.05 47832.24 2015-07-25 02:13:20.000 206 21202.83 95.75 42876.05 47832.23 2015-07-25 02:13:21.000 206 21202.86 95.75 42876.06 47832.23 2015-07-25 02:13:22.000 206 21202.81 95.74 42876.04 47832.24 2015-07-25 02:13:23.000 206 21202.81 95.77 42876.03 47832.23 2015-07-25 02:13:24.000 206 21202.81 95.76 42876.04 47832.24 2015-07-25 02:13:25.000 206 21202.81 95.80 42876.01 47832.23 2015-07-25 02:13:26.000 206 21202.79 95.80 42876.01 47832.20 2015-07-25 02:13:27.000 206 21202.79 95.80 42876.03 47832.22 2015-07-25 02:13:28.000 206 21202.79 95.83 42876.02 47832.21 2015-07-25 02:13:29.000 206 21202.80 95.82 42876.00 47832.20 2015-07-25 02:13:30.000 206 21202.80 95.83 42876.00 47832.19 2015-07-25 02:13:31.000 206 21202.80 95.85 42876.01 47832.20 2015-07-25 02:13:32.000 206 21202.79 95.89 42876.00 47832.17 2015-07-25 02:13:33.000 206 21202.77 95.94 42875.96 47832.17 2015-07-25 02:13:34.000 206 21202.74 95.95 42875.95 47832.15 2015-07-25 02:13:35.000 206 21202.74 95.97 42875.92 47832.11 2015-07-25 02:13:36.000 206 21202.68 95.99 42875.90 47832.15 2015-07-25 02:13:37.000 206 21202.68 96.00 42875.93 47832.10 2015-07-25 02:13:38.000 206 21202.69 95.99 42875.94 47832.12 2015-07-25 02:13:39.000 206 21202.71 96.00 42875.94 47832.12 2015-07-25 02:13:40.000 206 21202.72 96.01 42875.92 47832.11 2015-07-25 02:13:41.000 206 21202.69 96.01 42875.93 47832.12 2015-07-25 02:13:42.000 206 21202.72 96.02 42875.95 47832.11 2015-07-25 02:13:43.000 206 21202.69 96.02 42875.95 47832.13 2015-07-25 02:13:44.000 206 21202.70 96.01 42875.96 47832.14 2015-07-25 02:13:45.000 206 21202.71 96.02 42875.96 47832.14 2015-07-25 02:13:46.000 206 21202.73 96.03 42875.98 47832.17 2015-07-25 02:13:47.000 206 21202.75 96.03 42875.99 47832.15 2015-07-25 02:13:48.000 206 21202.72 96.04 42875.99 47832.16 2015-07-25 02:13:49.000 206 21202.72 96.06 42875.99 47832.15 2015-07-25 02:13:50.000 206 21202.72 96.06 42875.97 47832.16 2015-07-25 02:13:51.000 206 21202.71 96.07 42875.99 47832.17 2015-07-25 02:13:52.000 206 21202.67 96.10 42875.96 47832.15 2015-07-25 02:13:53.000 206 21202.69 96.12 42875.97 47832.14 2015-07-25 02:13:54.000 206 21202.71 96.14 42875.99 47832.16 2015-07-25 02:13:55.000 206 21202.70 96.25 42875.95 47832.15 2015-07-25 02:13:56.000 206 21202.70 96.34 42875.87 47832.08 2015-07-25 02:13:57.000 206 21202.71 96.38 42875.83 47832.06 2015-07-25 02:13:58.000 206 21202.71 96.40 42875.78 47832.01 2015-07-25 02:13:59.000 206 21202.73 96.41 42875.76 47831.97 2015-07-25 02:14:00.000 206 21202.76 96.41 42875.78 47831.92 2015-07-25 02:14:01.000 206 21202.77 96.41 42875.72 47831.92 2015-07-25 02:14:02.000 206 21202.76 96.41 42875.70 47831.93 2015-07-25 02:14:03.000 206 21202.75 96.39 42875.75 47831.90 2015-07-25 02:14:04.000 206 21202.75 96.40 42875.73 47831.89 2015-07-25 02:14:05.000 206 21202.78 96.35 42875.70 47831.90 2015-07-25 02:14:06.000 206 21202.78 96.24 42875.73 47831.91 2015-07-25 02:14:07.000 206 21202.78 96.18 42875.79 47831.96 2015-07-25 02:14:08.000 206 21202.76 96.15 42875.85 47831.99 2015-07-25 02:14:09.000 206 21202.75 96.16 42875.90 47832.08 2015-07-25 02:14:10.000 206 21202.75 96.12 42875.95 47832.10 2015-07-25 02:14:11.000 206 21202.75 96.14 42875.94 47832.13 2015-07-25 02:14:12.000 206 21202.76 96.15 42875.98 47832.15 2015-07-25 02:14:13.000 206 21202.76 96.14 42876.01 47832.17 2015-07-25 02:14:14.000 206 21202.75 96.14 42876.00 47832.19 2015-07-25 02:14:15.000 206 21202.72 96.16 42876.03 47832.19 2015-07-25 02:14:16.000 206 21202.75 96.16 42876.02 47832.20 2015-07-25 02:14:17.000 206 21202.71 96.20 42876.03 47832.19 2015-07-25 02:14:18.000 206 21202.71 96.20 42876.02 47832.18 2015-07-25 02:14:19.000 206 21202.70 96.17 42876.04 47832.18 2015-07-25 02:14:20.000 206 21202.69 96.16 42876.05 47832.18 2015-07-25 02:14:21.000 206 21202.66 96.16 42876.04 47832.19 2015-07-25 02:14:22.000 206 21202.64 96.15 42876.04 47832.17 2015-07-25 02:14:23.000 206 21202.67 96.14 42876.02 47832.17 2015-07-25 02:14:24.000 206 21202.67 96.14 42876.05 47832.21 2015-07-25 02:14:25.000 206 21202.66 96.13 42876.10 47832.16 2015-07-25 02:14:26.000 206 21202.65 96.13 42876.06 47832.19 2015-07-25 02:14:27.000 206 21202.65 96.15 42876.06 47832.19 2015-07-25 02:14:28.000 206 21202.64 96.19 42876.06 47832.18 2015-07-25 02:14:29.000 206 21202.62 96.31 42876.00 47832.17 2015-07-25 02:14:30.000 206 21202.60 96.42 42875.94 47832.13 2015-07-25 02:14:31.000 206 21202.60 96.45 42875.86 47832.07 2015-07-25 02:14:32.000 206 21202.61 96.44 42875.85 47832.02 2015-07-25 02:14:33.000 206 21202.59 96.38 42875.85 47832.00 2015-07-25 02:14:34.000 206 21202.60 96.40 42875.86 47832.00 2015-07-25 02:14:35.000 206 21202.58 96.48 42875.84 47831.96 2015-07-25 02:14:36.000 206 21202.55 96.52 42875.78 47831.94 2015-07-25 02:14:37.000 206 21202.57 96.53 42875.75 47831.92 2015-07-25 02:14:38.000 206 21202.55 96.44 42875.76 47831.89 2015-07-25 02:14:39.000 206 21202.54 96.36 42875.80 47831.89 2015-07-25 02:14:40.000 206 21202.55 96.29 42875.86 47831.91 2015-07-25 02:14:41.000 206 21202.53 96.34 42875.90 47831.95 2015-07-25 02:14:42.000 206 21202.53 96.41 42875.90 47831.96 2015-07-25 02:14:43.000 206 21202.48 96.41 42875.86 47831.96 2015-07-25 02:14:44.000 206 21202.46 96.36 42875.86 47831.96 2015-07-25 02:14:45.000 206 21202.49 96.33 42875.90 47831.96 2015-07-25 02:14:46.000 206 21202.48 96.34 42875.92 47831.98 2015-07-25 02:14:47.000 206 21202.43 96.32 42875.93 47831.99 2015-07-25 02:14:48.000 206 21202.43 96.32 42875.98 47832.00 2015-07-25 02:14:49.000 206 21202.42 96.35 42876.00 47832.02 2015-07-25 02:14:50.000 206 21202.41 96.40 42875.96 47832.03 2015-07-25 02:14:51.000 206 21202.40 96.41 42875.98 47832.04 2015-07-25 02:14:52.000 206 21202.39 96.46 42875.95 47832.01 2015-07-25 02:14:53.000 206 21202.39 96.48 42875.92 47832.01 2015-07-25 02:14:54.000 206 21202.41 96.55 42875.91 47831.99 2015-07-25 02:14:55.000 206 21202.40 96.60 42875.87 47831.97 2015-07-25 02:14:56.000 206 21202.39 96.60 42875.88 47831.94 2015-07-25 02:14:57.000 206 21202.39 96.57 42875.91 47831.94 2015-07-25 02:14:58.000 206 21202.36 96.56 42875.91 47831.93 2015-07-25 02:14:59.000 206 21202.38 96.57 42875.94 47831.92 2015-07-25 02:15:00.000 206 21202.40 96.59 42875.93 47831.96 2015-07-25 02:15:01.000 206 21202.41 96.59 42875.93 47831.95 2015-07-25 02:15:02.000 206 21202.41 96.59 42875.97 47831.99 2015-07-25 02:15:03.000 206 21202.41 96.62 42875.98 47831.98 2015-07-25 02:15:04.000 206 21202.43 96.63 42875.96 47832.01 2015-07-25 02:15:05.000 206 21202.43 96.62 42875.96 47831.99 2015-07-25 02:15:06.000 206 21202.46 96.63 42875.97 47832.01 2015-07-25 02:15:07.000 206 21202.42 96.60 42875.99 47832.00 2015-07-25 02:15:08.000 206 21202.39 96.60 42875.97 47832.01 2015-07-25 02:15:09.000 206 21202.40 96.58 42876.01 47832.02 2015-07-25 02:15:10.000 206 21202.41 96.60 42876.03 47832.02 2015-07-25 02:15:11.000 206 21202.40 96.56 42876.02 47832.03 2015-07-25 02:15:12.000 206 21202.38 96.56 42876.00 47832.04 2015-07-25 02:15:13.000 206 21202.36 96.54 42875.98 47832.04 2015-07-25 02:15:14.000 206 21202.37 96.53 42876.00 47832.03 2015-07-25 02:15:15.000 206 21202.35 96.54 42876.00 47832.05 2015-07-25 02:15:16.000 206 21202.35 96.54 42876.00 47832.04 2015-07-25 02:15:17.000 206 21202.35 96.53 42876.00 47832.04 2015-07-25 02:15:18.000 206 21202.34 96.54 42876.04 47832.02 2015-07-25 02:15:19.000 206 21202.32 96.56 42876.03 47832.04 2015-07-25 02:15:20.000 206 21202.33 96.54 42876.05 47832.02 2015-07-25 02:15:21.000 206 21202.33 96.51 42876.05 47832.05 2015-07-25 02:15:22.000 206 21202.33 96.50 42876.02 47832.03 2015-07-25 02:15:23.000 206 21202.35 96.49 42876.06 47832.04 2015-07-25 02:15:24.000 206 21202.35 96.49 42876.07 47832.06 2015-07-25 02:15:25.000 206 21202.33 96.50 42876.05 47832.05 2015-07-25 02:15:26.000 206 21202.33 96.49 42876.05 47832.07 2015-07-25 02:15:27.000 206 21202.32 96.52 42876.08 47832.05 2015-07-25 02:15:28.000 206 21202.30 96.52 42876.09 47832.07 2015-07-25 02:15:29.000 206 21202.31 96.52 42876.08 47832.08 2015-07-25 02:15:30.000 206 21202.30 96.53 42876.10 47832.07 2015-07-25 02:15:31.000 206 21202.29 96.53 42876.10 47832.07 2015-07-25 02:15:32.000 206 21202.26 96.52 42876.10 47832.08 2015-07-25 02:15:33.000 206 21202.28 96.56 42876.12 47832.07 2015-07-25 02:15:34.000 206 21202.29 96.54 42876.10 47832.06 2015-07-25 02:15:35.000 206 21202.25 96.55 42876.15 47832.09 2015-07-25 02:15:36.000 206 21202.25 96.57 42876.15 47832.10 2015-07-25 02:15:37.000 206 21202.26 96.59 42876.19 47832.09 2015-07-25 02:15:38.000 206 21202.28 96.58 42876.16 47832.09 2015-07-25 02:15:39.000 206 21202.27 96.56 42876.15 47832.10 2015-07-25 02:15:40.000 206 21202.26 96.55 42876.18 47832.11 2015-07-25 02:15:41.000 206 21202.23 96.56 42876.16 47832.12 2015-07-25 02:15:42.000 206 21202.22 96.53 42876.18 47832.12 2015-07-25 02:15:43.000 206 21202.20 96.54 42876.23 47832.13 2015-07-25 02:15:44.000 206 21202.20 96.53 42876.24 47832.15 2015-07-25 02:15:45.000 206 21202.19 96.50 42876.26 47832.17 2015-07-25 02:15:46.000 206 21202.19 96.52 42876.27 47832.18 2015-07-25 02:15:47.000 206 21202.16 96.55 42876.23 47832.16 2015-07-25 02:15:48.000 206 21202.13 96.58 42876.24 47832.18 2015-07-25 02:15:49.000 206 21202.14 96.57 42876.25 47832.17 2015-07-25 02:15:50.000 206 21202.12 96.56 42876.23 47832.17 2015-07-25 02:15:51.000 206 21202.13 96.56 42876.27 47832.16 2015-07-25 02:15:52.000 206 21202.12 96.57 42876.28 47832.15 2015-07-25 02:15:53.000 206 21202.12 96.58 42876.29 47832.18 2015-07-25 02:15:54.000 206 21202.09 96.56 42876.28 47832.14 2015-07-25 02:15:55.000 206 21202.10 96.55 42876.26 47832.14 2015-07-25 02:15:56.000 206 21202.10 96.57 42876.27 47832.14 2015-07-25 02:15:57.000 206 21202.08 96.59 42876.27 47832.16 2015-07-25 02:15:58.000 206 21202.07 96.62 42876.32 47832.16 2015-07-25 02:15:59.000 206 21202.07 96.64 42876.31 47832.16 2015-07-25 02:16:00.000 206 21202.06 96.63 42876.30 47832.16 2015-07-25 02:16:01.000 206 21202.04 96.64 42876.29 47832.14 2015-07-25 02:16:02.000 206 21202.04 96.66 42876.31 47832.16 2015-07-25 02:16:03.000 206 21202.07 96.65 42876.29 47832.14 2015-07-25 02:16:04.000 206 21202.07 96.69 42876.25 47832.16 2015-07-25 02:16:05.000 206 21202.06 96.70 42876.29 47832.13 2015-07-25 02:16:06.000 206 21202.05 96.72 42876.29 47832.17 2015-07-25 02:16:07.000 206 21202.05 96.74 42876.29 47832.11 2015-07-25 02:16:08.000 206 21202.04 96.71 42876.32 47832.13 2015-07-25 02:16:09.000 206 21202.05 96.72 42876.30 47832.16 2015-07-25 02:16:10.000 206 21202.06 96.72 42876.30 47832.16 2015-07-25 02:16:11.000 206 21202.04 96.72 42876.33 47832.15 2015-07-25 02:16:12.000 206 21202.04 96.69 42876.34 47832.18 2015-07-25 02:16:13.000 206 21202.08 96.71 42876.33 47832.19 2015-07-25 02:16:14.000 206 21202.08 96.75 42876.35 47832.18 2015-07-25 02:16:15.000 206 21202.08 96.75 42876.32 47832.19 2015-07-25 02:16:16.000 206 21202.06 96.78 42876.33 47832.17 2015-07-25 02:16:17.000 206 21202.08 96.81 42876.33 47832.17 2015-07-25 02:16:18.000 206 21202.07 96.84 42876.30 47832.15 2015-07-25 02:16:19.000 206 21202.05 96.84 42876.27 47832.15 2015-07-25 02:16:20.000 206 21202.05 96.85 42876.30 47832.13 2015-07-25 02:16:21.000 206 21202.03 96.84 42876.30 47832.12 2015-07-25 02:16:22.000 206 21202.05 96.84 42876.30 47832.13 2015-07-25 02:16:23.000 206 21202.05 96.85 42876.28 47832.14 2015-07-25 02:16:24.000 206 21202.04 96.86 42876.27 47832.11 2015-07-25 02:16:25.000 206 21202.03 96.82 42876.25 47832.15 2015-07-25 02:16:26.000 206 21202.03 96.82 42876.26 47832.13 2015-07-25 02:16:27.000 206 21202.06 96.83 42876.30 47832.14 2015-07-25 02:16:28.000 206 21202.04 96.81 42876.30 47832.16 2015-07-25 02:16:29.000 206 21202.03 96.81 42876.29 47832.17 2015-07-25 02:16:30.000 206 21202.05 96.81 42876.29 47832.17 2015-07-25 02:16:31.000 206 21202.05 96.83 42876.32 47832.16 2015-07-25 02:16:32.000 206 21202.05 96.83 42876.33 47832.19 2015-07-25 02:16:33.000 206 21202.03 96.83 42876.35 47832.18 2015-07-25 02:16:34.000 206 21202.05 96.82 42876.35 47832.17 2015-07-25 02:16:35.000 206 21202.06 96.79 42876.34 47832.19 2015-07-25 02:16:36.000 206 21202.07 96.79 42876.33 47832.18 2015-07-25 02:16:37.000 206 21202.09 96.82 42876.33 47832.20 2015-07-25 02:16:38.000 206 21202.06 96.85 42876.36 47832.18 2015-07-25 02:16:39.000 206 21202.06 96.85 42876.36 47832.18 2015-07-25 02:16:40.000 206 21202.05 96.87 42876.36 47832.19 2015-07-25 02:16:41.000 206 21202.03 96.88 42876.35 47832.21 2015-07-25 02:16:42.000 206 21202.02 96.90 42876.33 47832.19 2015-07-25 02:16:43.000 206 21202.01 96.90 42876.32 47832.16 2015-07-25 02:16:44.000 206 21202.01 96.93 42876.32 47832.18 2015-07-25 02:16:45.000 206 21202.00 96.96 42876.31 47832.16 2015-07-25 02:16:46.000 206 21202.03 96.97 42876.29 47832.15 2015-07-25 02:16:47.000 206 21202.03 96.96 42876.29 47832.14 2015-07-25 02:16:48.000 206 21202.01 96.95 42876.29 47832.10 2015-07-25 02:16:49.000 206 21201.98 96.96 42876.27 47832.10 2015-07-25 02:16:50.000 206 21202.00 96.97 42876.26 47832.10 2015-07-25 02:16:51.000 206 21202.00 96.99 42876.26 47832.10 2015-07-25 02:16:52.000 206 21202.00 97.00 42876.27 47832.09 2015-07-25 02:16:53.000 206 21201.99 97.01 42876.25 47832.06 2015-07-25 02:16:54.000 206 21201.99 97.03 42876.22 47832.06 2015-07-25 02:16:55.000 206 21201.99 97.02 42876.22 47832.06 2015-07-25 02:16:56.000 206 21201.98 97.02 42876.23 47832.06 2015-07-25 02:16:57.000 206 21201.96 97.03 42876.22 47832.04 2015-07-25 02:16:58.000 206 21201.97 97.02 42876.23 47832.04 2015-07-25 02:16:59.000 206 21202.01 97.01 42876.20 47832.04 2015-07-25 02:17:00.000 206 21202.01 97.02 42876.21 47832.06 2015-07-25 02:17:01.000 206 21202.00 97.02 42876.20 47832.05 2015-07-25 02:17:02.000 206 21202.00 97.03 42876.19 47832.06 2015-07-25 02:17:03.000 206 21202.02 97.02 42876.21 47832.07 2015-07-25 02:17:04.000 206 21201.98 97.03 42876.24 47832.08 2015-07-25 02:17:05.000 206 21201.99 97.05 42876.24 47832.08 2015-07-25 02:17:06.000 206 21201.99 97.04 42876.22 47832.06 2015-07-25 02:17:07.000 206 21201.96 97.05 42876.21 47832.06 2015-07-25 02:17:08.000 206 21201.95 97.09 42876.20 47832.05 2015-07-25 02:17:09.000 206 21201.91 97.21 42876.20 47832.03 2015-07-25 02:17:10.000 206 21201.89 97.29 42876.14 47832.00 2015-07-25 02:17:11.000 206 21201.86 97.37 42876.03 47831.93 2015-07-25 02:17:12.000 206 21201.89 97.39 42876.00 47831.82 2015-07-25 02:17:13.000 206 21201.91 97.39 42875.94 47831.80 2015-07-25 02:17:14.000 206 21201.90 97.35 42875.93 47831.74 2015-07-25 02:17:15.000 206 21201.90 97.33 42875.88 47831.75 2015-07-25 02:17:16.000 206 21201.88 97.31 42875.89 47831.71 2015-07-25 02:17:17.000 206 21201.91 97.23 42875.95 47831.74 2015-07-25 02:17:18.000 206 21201.93 97.15 42875.95 47831.76 2015-07-25 02:17:19.000 206 21201.92 97.07 42876.03 47831.83 2015-07-25 02:17:20.000 206 21201.91 97.04 42876.06 47831.86 2015-07-25 02:17:21.000 206 21201.91 97.04 42876.10 47831.90 2015-07-25 02:17:22.000 206 21201.91 97.04 42876.14 47831.91 2015-07-25 02:17:23.000 206 21201.87 97.10 42876.16 47831.96 2015-07-25 02:17:24.000 206 21201.83 97.21 42876.12 47831.95 2015-07-25 02:17:25.000 206 21201.82 97.29 42876.08 47831.88 2015-07-25 02:17:26.000 206 21201.85 97.31 42876.00 47831.82 2015-07-25 02:17:27.000 206 21201.85 97.30 42875.94 47831.79 2015-07-25 02:17:28.000 206 21201.85 97.29 42875.94 47831.78 2015-07-25 02:17:29.000 206 21201.85 97.20 42875.96 47831.74 2015-07-25 02:17:30.000 206 21201.87 97.09 42876.00 47831.75 2015-07-25 02:17:31.000 206 21201.88 97.01 42876.07 47831.81 2015-07-25 02:17:32.000 206 21201.89 96.99 42876.08 47831.86 2015-07-25 02:17:33.000 206 21201.88 96.98 42876.09 47831.90 2015-07-25 02:17:34.000 206 21201.88 96.98 42876.15 47831.92 2015-07-25 02:17:35.000 206 21201.88 96.96 42876.16 47831.95 2015-07-25 02:17:36.000 206 21201.87 96.94 42876.19 47831.96 2015-07-25 02:17:37.000 206 21201.87 96.94 42876.21 47831.98 2015-07-25 02:17:38.000 206 21201.86 96.93 42876.20 47831.97 2015-07-25 02:17:39.000 206 21201.87 96.94 42876.17 47831.98 2015-07-25 02:17:40.000 206 21201.86 96.92 42876.20 47831.99 2015-07-25 02:17:41.000 206 21201.84 96.98 42876.21 47832.00 2015-07-25 02:17:42.000 206 21201.83 97.07 42876.20 47832.00 2015-07-25 02:17:43.000 206 21201.86 97.09 42876.16 47831.95 2015-07-25 02:17:44.000 206 21201.81 97.07 42876.16 47831.90 2015-07-25 02:17:45.000 206 21201.82 97.02 42876.12 47831.88 2015-07-25 02:17:46.000 206 21201.84 96.93 42876.15 47831.89 2015-07-25 02:17:47.000 206 21201.81 96.89 42876.15 47831.93 2015-07-25 02:17:48.000 206 21201.81 96.89 42876.18 47831.93 2015-07-25 02:17:49.000 206 21201.85 96.88 42876.19 47831.95 2015-07-25 02:17:50.000 206 21201.85 96.86 42876.20 47831.99 2015-07-25 02:17:51.000 206 21201.83 96.89 42876.22 47831.98 2015-07-25 02:17:52.000 206 21201.78 96.88 42876.20 47831.98 2015-07-25 02:17:53.000 206 21201.83 96.91 42876.20 47831.99 2015-07-25 02:17:54.000 206 21201.85 96.93 42876.20 47832.00 2015-07-25 02:17:55.000 206 21201.83 96.92 42876.22 47831.98 2015-07-25 02:17:56.000 206 21201.80 96.91 42876.22 47831.99 2015-07-25 02:17:57.000 206 21201.78 96.89 42876.21 47831.96 2015-07-25 02:17:58.000 206 21201.82 96.87 42876.23 47831.96 2015-07-25 02:17:59.000 206 21201.82 96.93 42876.23 47832.00 2015-07-25 02:18:00.000 206 21201.81 97.03 42876.18 47831.95 2015-07-25 02:18:01.000 206 21201.79 97.04 42876.18 47831.94 2015-07-25 02:18:02.000 206 21201.77 97.03 42876.15 47831.90 2015-07-25 02:18:03.000 206 21201.81 97.00 42876.15 47831.89 2015-07-25 02:18:04.000 206 21201.80 96.92 42876.17 47831.88 2015-07-25 02:18:05.000 206 21201.82 96.87 42876.19 47831.91 2015-07-25 02:18:06.000 206 21201.80 96.83 42876.24 47831.94 2015-07-25 02:18:07.000 206 21201.81 96.82 42876.25 47831.96 2015-07-25 02:18:08.000 206 21201.82 96.80 42876.23 47832.00 2015-07-25 02:18:09.000 206 21201.82 96.83 42876.25 47832.03 2015-07-25 02:18:10.000 206 21201.80 96.85 42876.25 47832.01 2015-07-25 02:18:11.000 206 21201.79 96.88 42876.29 47832.02 2015-07-25 02:18:12.000 206 21201.78 96.96 42876.27 47832.00 2015-07-25 02:18:13.000 206 21201.78 96.97 42876.22 47831.97 2015-07-25 02:18:14.000 206 21201.76 96.96 42876.21 47831.96 2015-07-25 02:18:15.000 206 21201.79 96.94 42876.20 47831.95 2015-07-25 02:18:16.000 206 21201.79 97.01 42876.19 47831.96 2015-07-25 02:18:17.000 206 21201.78 97.04 42876.17 47831.95 2015-07-25 02:18:18.000 206 21201.75 97.06 42876.15 47831.89 2015-07-25 02:18:19.000 206 21201.79 97.03 42876.13 47831.89 2015-07-25 02:18:20.000 206 21201.80 97.00 42876.13 47831.86 2015-07-25 02:18:21.000 206 21201.76 96.96 42876.14 47831.88 2015-07-25 02:18:22.000 206 21201.79 96.90 42876.19 47831.90 2015-07-25 02:18:23.000 206 21201.76 96.89 42876.20 47831.93 2015-07-25 02:18:24.000 206 21201.75 96.86 42876.25 47831.95 2015-07-25 02:18:25.000 206 21201.75 96.84 42876.28 47831.99 2015-07-25 02:18:26.000 206 21201.77 96.80 42876.31 47832.00 2015-07-25 02:18:27.000 206 21201.74 96.80 42876.32 47832.01 2015-07-25 02:18:28.000 206 21201.73 96.80 42876.31 47832.02 2015-07-25 02:18:29.000 206 21201.73 96.81 42876.34 47832.04 2015-07-25 02:18:30.000 206 21201.73 96.79 42876.36 47832.02 2015-07-25 02:18:31.000 206 21201.70 96.80 42876.35 47832.04 2015-07-25 02:18:32.000 206 21201.68 96.81 42876.34 47832.05 2015-07-25 02:18:33.000 206 21201.69 96.81 42876.36 47832.04 2015-07-25 02:18:34.000 206 21201.69 96.83 42876.34 47832.02 2015-07-25 02:18:35.000 206 21201.68 96.83 42876.31 47832.01 2015-07-25 02:18:36.000 206 21201.69 96.81 42876.34 47831.99 2015-07-25 02:18:37.000 206 21201.65 96.80 42876.34 47832.02 2015-07-25 02:18:38.000 206 21201.66 96.82 42876.36 47832.02 2015-07-25 02:18:39.000 206 21201.67 96.80 42876.37 47832.01 2015-07-25 02:18:40.000 206 21201.67 96.80 42876.36 47832.01 2015-07-25 02:18:41.000 206 21201.65 96.82 42876.35 47832.02 2015-07-25 02:18:42.000 206 21201.64 96.83 42876.37 47832.04 2015-07-25 02:18:43.000 206 21201.64 96.80 42876.37 47832.03 2015-07-25 02:18:44.000 206 21201.63 96.82 42876.38 47832.04 2015-07-25 02:18:45.000 206 21201.65 96.83 42876.39 47832.04 2015-07-25 02:18:46.000 206 21201.62 96.82 42876.38 47832.04 2015-07-25 02:18:47.000 206 21201.61 96.82 42876.39 47832.05 2015-07-25 02:18:48.000 206 21201.59 96.80 42876.45 47832.04 2015-07-25 02:18:49.000 206 21201.64 96.82 42876.43 47832.04 2015-07-25 02:18:50.000 206 21201.66 96.82 42876.39 47832.06 2015-07-25 02:18:51.000 206 21201.63 96.83 42876.42 47832.04 2015-07-25 02:18:52.000 206 21201.61 96.83 42876.45 47832.03 2015-07-25 02:18:53.000 206 21201.63 96.81 42876.41 47832.03 2015-07-25 02:18:54.000 206 21201.65 96.82 42876.44 47832.03 2015-07-25 02:18:55.000 206 21201.65 96.82 42876.44 47832.05 2015-07-25 02:18:56.000 206 21201.60 96.81 42876.45 47832.05 2015-07-25 02:18:57.000 206 21201.60 96.82 42876.42 47832.06 2015-07-25 02:18:58.000 206 21201.60 96.81 42876.43 47832.04 2015-07-25 02:18:59.000 206 21201.62 96.83 42876.43 47832.05 2015-07-25 02:19:00.000 206 21201.63 96.82 42876.41 47832.06 2015-07-25 02:19:01.000 206 21201.61 96.83 42876.41 47832.04 2015-07-25 02:19:02.000 206 21201.61 96.84 42876.44 47832.04 2015-07-25 02:19:03.000 206 21201.58 96.84 42876.45 47832.06 2015-07-25 02:19:04.000 206 21201.59 96.85 42876.45 47832.06 2015-07-25 02:19:05.000 206 21201.59 96.84 42876.44 47832.03 2015-07-25 02:19:06.000 206 21201.57 96.83 42876.46 47832.05 2015-07-25 02:19:07.000 206 21201.58 96.81 42876.47 47832.05 2015-07-25 02:19:08.000 206 21201.55 96.80 42876.47 47832.05 2015-07-25 02:19:09.000 206 21201.54 96.81 42876.47 47832.06 2015-07-25 02:19:10.000 206 21201.54 96.81 42876.47 47832.06 2015-07-25 02:19:11.000 206 21201.53 96.81 42876.46 47832.07 2015-07-25 02:19:12.000 206 21201.54 96.83 42876.49 47832.08 2015-07-25 02:19:13.000 206 21201.53 96.81 42876.51 47832.09 2015-07-25 02:19:14.000 206 21201.56 96.80 42876.53 47832.08 2015-07-25 02:19:15.000 206 21201.56 96.77 42876.51 47832.10 2015-07-25 02:19:16.000 206 21201.57 96.78 42876.49 47832.10 2015-07-25 02:19:17.000 206 21201.55 96.79 42876.51 47832.11 2015-07-25 02:19:18.000 206 21201.55 96.81 42876.49 47832.11 2015-07-25 02:19:19.000 206 21201.52 96.81 42876.53 47832.12 2015-07-25 02:19:20.000 206 21201.52 96.82 42876.54 47832.11 2015-07-25 02:19:21.000 206 21201.51 96.86 42876.51 47832.12 2015-07-25 02:19:22.000 206 21201.49 96.85 42876.51 47832.08 2015-07-25 02:19:23.000 206 21201.47 96.84 42876.47 47832.07 2015-07-25 02:19:24.000 206 21201.51 96.85 42876.46 47832.06 2015-07-25 02:19:25.000 206 21201.51 96.85 42876.49 47832.06 2015-07-25 02:19:26.000 206 21201.49 96.82 42876.49 47832.04 2015-07-25 02:19:27.000 206 21201.51 96.79 42876.49 47832.06 2015-07-25 02:19:28.000 206 21201.49 96.77 42876.51 47832.06 2015-07-25 02:19:29.000 206 21201.49 96.78 42876.52 47832.09 2015-07-25 02:19:30.000 206 21201.49 96.79 42876.52 47832.10 2015-07-25 02:19:31.000 206 21201.48 96.76 42876.52 47832.11 2015-07-25 02:19:32.000 206 21201.48 96.74 42876.55 47832.10 2015-07-25 02:19:33.000 206 21201.47 96.73 42876.56 47832.12 2015-07-25 02:19:34.000 206 21201.46 96.76 42876.59 47832.13 2015-07-25 02:19:35.000 206 21201.46 96.75 42876.61 47832.10 2015-07-25 02:19:36.000 206 21201.51 96.75 42876.61 47832.13 2015-07-25 02:19:37.000 206 21201.47 96.74 42876.61 47832.11 2015-07-25 02:19:38.000 206 21201.44 96.74 42876.58 47832.10 2015-07-25 02:19:39.000 206 21201.42 96.75 42876.57 47832.09 2015-07-25 02:19:40.000 206 21201.39 96.77 42876.57 47832.06 2015-07-25 02:19:41.000 206 21201.40 96.79 42876.55 47832.07 2015-07-25 02:19:42.000 206 21201.39 96.78 42876.54 47832.05 2015-07-25 02:19:43.000 206 21201.40 96.78 42876.52 47832.05 2015-07-25 02:19:44.000 206 21201.41 96.77 42876.52 47832.05 2015-07-25 02:19:45.000 206 21201.38 96.77 42876.53 47832.01 2015-07-25 02:19:46.000 206 21201.37 96.79 42876.54 47832.01 2015-07-25 02:19:47.000 206 21201.35 96.81 42876.54 47832.03 2015-07-25 02:19:48.000 206 21201.36 96.79 42876.55 47832.02 2015-07-25 02:19:49.000 206 21201.34 96.77 42876.53 47832.02 2015-07-25 02:19:50.000 206 21201.35 96.79 42876.52 47832.03 2015-07-25 02:19:51.000 206 21201.32 96.78 42876.53 47832.00 2015-07-25 02:19:52.000 206 21201.31 96.81 42876.54 47832.03 2015-07-25 02:19:53.000 206 21201.32 96.84 42876.54 47832.01 2015-07-25 02:19:54.000 206 21201.30 96.86 42876.52 47832.00 2015-07-25 02:19:55.000 206 21201.30 96.85 42876.51 47832.00 2015-07-25 02:19:56.000 206 21201.30 96.85 42876.52 47832.00 2015-07-25 02:19:57.000 206 21201.31 96.86 42876.50 47832.00 2015-07-25 02:19:58.000 206 21201.31 96.89 42876.52 47832.00 2015-07-25 02:19:59.000 206 21201.32 96.91 42876.52 47832.00 2015-07-25 02:20:00.000 206 21201.31 96.93 42876.52 47831.98 2015-07-25 02:20:01.000 206 21201.33 96.93 42876.52 47831.97 2015-07-25 02:20:02.000 206 21201.32 96.95 42876.51 47831.98 2015-07-25 02:20:03.000 206 21201.32 96.97 42876.48 47831.97 2015-07-25 02:20:04.000 206 21201.34 96.98 42876.47 47831.99 2015-07-25 02:20:05.000 206 21201.34 96.99 42876.48 47832.00 2015-07-25 02:20:06.000 206 21201.31 97.01 42876.50 47831.97 2015-07-25 02:20:07.000 206 21201.31 97.02 42876.50 47831.97 2015-07-25 02:20:08.000 206 21201.32 97.02 42876.46 47831.99 2015-07-25 02:20:09.000 206 21201.29 97.04 42876.46 47831.97 2015-07-25 02:20:10.000 206 21201.27 97.06 42876.47 47831.96 2015-07-25 02:20:11.000 206 21201.28 97.08 42876.47 47831.97 2015-07-25 02:20:12.000 206 21201.29 97.09 42876.49 47831.95 2015-07-25 02:20:13.000 206 21201.27 97.10 42876.48 47831.95 2015-07-25 02:20:14.000 206 21201.25 97.09 42876.46 47831.92 2015-07-25 02:20:15.000 206 21201.25 97.11 42876.45 47831.92 2015-07-25 02:20:16.000 206 21201.27 97.13 42876.44 47831.90 2015-07-25 02:20:17.000 206 21201.26 97.15 42876.43 47831.88 2015-07-25 02:20:18.000 206 21201.26 97.14 42876.41 47831.90 2015-07-25 02:20:19.000 206 21201.24 97.17 42876.41 47831.88 2015-07-25 02:20:20.000 206 21201.26 97.17 42876.43 47831.89 2015-07-25 02:20:21.000 206 21201.28 97.19 42876.42 47831.88 2015-07-25 02:20:22.000 206 21201.29 97.18 42876.42 47831.88 2015-07-25 02:20:23.000 206 21201.31 97.14 42876.39 47831.88 2015-07-25 02:20:24.000 206 21201.29 97.16 42876.41 47831.86 2015-07-25 02:20:25.000 206 21201.27 97.17 42876.42 47831.88 2015-07-25 02:20:26.000 206 21201.28 97.17 42876.45 47831.88 2015-07-25 02:20:27.000 206 21201.31 97.17 42876.48 47831.88 2015-07-25 02:20:28.000 206 21201.33 97.17 42876.45 47831.90 2015-07-25 02:20:29.000 206 21201.33 97.17 42876.45 47831.88 2015-07-25 02:20:30.000 206 21201.32 97.18 42876.43 47831.88 2015-07-25 02:20:31.000 206 21201.31 97.19 42876.43 47831.86 2015-07-25 02:20:32.000 206 21201.29 97.19 42876.44 47831.88 2015-07-25 02:20:33.000 206 21201.25 97.23 42876.41 47831.85 2015-07-25 02:20:34.000 206 21201.26 97.28 42876.42 47831.86 2015-07-25 02:20:35.000 206 21201.24 97.31 42876.38 47831.81 2015-07-25 02:20:36.000 206 21201.23 97.32 42876.37 47831.79 2015-07-25 02:20:37.000 206 21201.20 97.30 42876.36 47831.76 2015-07-25 02:20:38.000 206 21201.19 97.30 42876.36 47831.77 2015-07-25 02:20:39.000 206 21201.18 97.33 42876.37 47831.74 2015-07-25 02:20:40.000 206 21201.17 97.35 42876.34 47831.72 2015-07-25 02:20:41.000 206 21201.13 97.35 42876.30 47831.71 2015-07-25 02:20:42.000 206 21201.14 97.37 42876.29 47831.69 2015-07-25 02:20:43.000 206 21201.12 97.38 42876.21 47831.68 2015-07-25 02:20:44.000 206 21201.11 97.37 42876.22 47831.67 2015-07-25 02:20:45.000 206 21201.07 97.37 42876.23 47831.66 2015-07-25 02:20:46.000 206 21201.08 97.38 42876.22 47831.66 2015-07-25 02:20:47.000 206 21201.08 97.35 42876.19 47831.66 2015-07-25 02:20:48.000 206 21201.06 97.38 42876.20 47831.63 2015-07-25 02:20:49.000 206 21201.05 97.39 42876.21 47831.64 2015-07-25 02:20:50.000 206 21201.03 97.40 42876.15 47831.63 2015-07-25 02:20:51.000 206 21201.02 97.40 42876.16 47831.61 2015-07-25 02:20:52.000 206 21201.04 97.41 42876.21 47831.62 2015-07-25 02:20:53.000 206 21201.01 97.41 42876.22 47831.59 2015-07-25 02:20:54.000 206 21201.00 97.41 42876.22 47831.61 2015-07-25 02:20:55.000 206 21201.01 97.42 42876.23 47831.58 2015-07-25 02:20:56.000 206 21201.01 97.43 42876.21 47831.59 2015-07-25 02:20:57.000 206 21201.00 97.44 42876.20 47831.56 2015-07-25 02:20:58.000 206 21200.97 97.42 42876.24 47831.57 2015-07-25 02:20:59.000 206 21200.94 97.42 42876.24 47831.57 2015-07-25 02:21:00.000 206 21200.93 97.41 42876.24 47831.55 2015-07-25 02:21:01.000 206 21200.93 97.38 42876.18 47831.58 2015-07-25 02:21:02.000 206 21200.95 97.40 42876.20 47831.57 2015-07-25 02:21:03.000 206 21200.93 97.40 42876.20 47831.54 2015-07-25 02:21:04.000 206 21200.94 97.41 42876.21 47831.56 2015-07-25 02:21:05.000 206 21200.90 97.43 42876.22 47831.56 2015-07-25 02:21:06.000 206 21200.87 97.49 42876.21 47831.56 2015-07-25 02:21:07.000 206 21200.88 97.55 42876.15 47831.53 2015-07-25 02:21:08.000 206 21200.91 97.50 42876.15 47831.49 2015-07-25 02:21:09.000 206 21200.93 97.46 42876.14 47831.49 2015-07-25 02:21:10.000 206 21200.91 97.46 42876.15 47831.49 2015-07-25 02:21:11.000 206 21200.90 97.56 42876.11 47831.49 2015-07-25 02:21:12.000 206 21200.91 97.64 42876.09 47831.45 2015-07-25 02:21:13.000 206 21200.92 97.63 42876.03 47831.43 2015-07-25 02:21:14.000 206 21200.90 97.58 42876.02 47831.40 2015-07-25 02:21:15.000 206 21200.87 97.51 42876.04 47831.38 2015-07-25 02:21:16.000 206 21200.87 97.46 42876.07 47831.41 2015-07-25 02:21:17.000 206 21200.92 97.46 42876.09 47831.44 2015-07-25 02:21:18.000 206 21200.88 97.46 42876.14 47831.48 2015-07-25 02:21:19.000 206 21200.89 97.45 42876.17 47831.48 2015-07-25 02:21:20.000 206 21200.89 97.46 42876.19 47831.50 2015-07-25 02:21:21.000 206 21200.85 97.44 42876.18 47831.51 2015-07-25 02:21:22.000 206 21200.85 97.43 42876.14 47831.48 2015-07-25 02:21:23.000 206 21200.84 97.45 42876.18 47831.51 2015-07-25 02:21:24.000 206 21200.84 97.45 42876.20 47831.52 2015-07-25 02:21:25.000 206 21200.85 97.42 42876.22 47831.53 2015-07-25 02:21:26.000 206 21200.83 97.45 42876.19 47831.53 2015-07-25 02:21:27.000 206 21200.82 97.48 42876.17 47831.50 2015-07-25 02:21:28.000 206 21200.83 97.50 42876.20 47831.52 2015-07-25 02:21:29.000 206 21200.82 97.51 42876.20 47831.49 2015-07-25 02:21:30.000 206 21200.79 97.51 42876.18 47831.50 2015-07-25 02:21:31.000 206 21200.82 97.53 42876.16 47831.47 2015-07-25 02:21:32.000 206 21200.82 97.52 42876.19 47831.50 2015-07-25 02:21:33.000 206 21200.81 97.53 42876.17 47831.53 2015-07-25 02:21:34.000 206 21200.79 97.54 42876.19 47831.50 2015-07-25 02:21:35.000 206 21200.77 97.57 42876.17 47831.50 2015-07-25 02:21:36.000 206 21200.77 97.58 42876.18 47831.49 2015-07-25 02:21:37.000 206 21200.78 97.58 42876.21 47831.49 2015-07-25 02:21:38.000 206 21200.78 97.57 42876.21 47831.50 2015-07-25 02:21:39.000 206 21200.76 97.57 42876.20 47831.49 2015-07-25 02:21:40.000 206 21200.77 97.59 42876.21 47831.52 2015-07-25 02:21:41.000 206 21200.78 97.60 42876.22 47831.49 2015-07-25 02:21:42.000 206 21200.79 97.62 42876.22 47831.50 2015-07-25 02:21:43.000 206 21200.77 97.63 42876.19 47831.49 2015-07-25 02:21:44.000 206 21200.74 97.63 42876.19 47831.48 2015-07-25 02:21:45.000 206 21200.75 97.65 42876.18 47831.47 2015-07-25 02:21:46.000 206 21200.74 97.64 42876.18 47831.49 2015-07-25 02:21:47.000 206 21200.75 97.63 42876.19 47831.49 2015-07-25 02:21:48.000 206 21200.72 97.64 42876.23 47831.50 2015-07-25 02:21:49.000 206 21200.73 97.66 42876.22 47831.50 2015-07-25 02:21:50.000 206 21200.70 97.67 42876.23 47831.47 2015-07-25 02:21:51.000 206 21200.68 97.68 42876.23 47831.51 2015-07-25 02:21:52.000 206 21200.69 97.68 42876.21 47831.47 2015-07-25 02:21:53.000 206 21200.67 97.71 42876.21 47831.49 2015-07-25 02:21:54.000 206 21200.66 97.70 42876.20 47831.48 2015-07-25 02:21:55.000 206 21200.66 97.71 42876.21 47831.47 2015-07-25 02:21:56.000 206 21200.66 97.76 42876.20 47831.46 2015-07-25 02:21:57.000 206 21200.63 97.76 42876.19 47831.45 2015-07-25 02:21:58.000 206 21200.62 97.73 42876.22 47831.44 2015-07-25 02:21:59.000 206 21200.61 97.76 42876.22 47831.42 2015-07-25 02:22:00.000 206 21200.59 97.81 42876.20 47831.45 2015-07-25 02:22:01.000 206 21200.60 97.84 42876.20 47831.44 2015-07-25 02:22:02.000 206 21200.59 97.85 42876.19 47831.40 2015-07-25 02:22:03.000 206 21200.55 97.90 42876.18 47831.40 2015-07-25 02:22:04.000 206 21200.53 97.93 42876.18 47831.40 2015-07-25 02:22:05.000 206 21200.52 97.97 42876.17 47831.40 2015-07-25 02:22:06.000 206 21200.51 98.09 42876.14 47831.38 2015-07-25 02:22:07.000 206 21200.50 98.19 42876.07 47831.32 2015-07-25 02:22:08.000 206 21200.48 98.25 42876.02 47831.25 2015-07-25 02:22:09.000 206 21200.42 98.27 42875.95 47831.16 2015-07-25 02:22:10.000 206 21200.44 98.28 42875.92 47831.12 2015-07-25 02:22:11.000 206 21200.44 98.27 42875.90 47831.08 2015-07-25 02:22:12.000 206 21200.43 98.27 42875.89 47831.07 2015-07-25 02:22:13.000 206 21200.47 98.25 42875.87 47831.07 2015-07-25 02:22:14.000 206 21200.44 98.22 42875.84 47831.06 2015-07-25 02:22:15.000 206 21200.42 98.23 42875.91 47831.07 2015-07-25 02:22:16.000 206 21200.43 98.22 42875.93 47831.08 2015-07-25 02:22:17.000 206 21200.42 98.16 42875.93 47831.09 2015-07-25 02:22:18.000 206 21200.39 98.14 42875.95 47831.10 2015-07-25 02:22:19.000 206 21200.39 98.09 42876.01 47831.13 2015-07-25 02:22:20.000 206 21200.38 98.06 42876.06 47831.15 2015-07-25 02:22:21.000 206 21200.36 98.02 42876.06 47831.17 2015-07-25 02:22:22.000 206 21200.36 98.03 42876.08 47831.19 2015-07-25 02:22:23.000 206 21200.31 98.03 42876.10 47831.18 2015-07-25 02:22:24.000 206 21200.29 98.01 42876.11 47831.19 2015-07-25 02:22:25.000 206 21200.30 97.97 42876.12 47831.21 2015-07-25 02:22:26.000 206 21200.27 97.95 42876.16 47831.22 2015-07-25 02:22:27.000 206 21200.23 97.96 42876.21 47831.23 2015-07-25 02:22:28.000 206 21200.23 97.94 42876.20 47831.25 2015-07-25 02:22:29.000 206 21200.20 97.96 42876.24 47831.25 2015-07-25 02:22:30.000 206 21200.21 97.96 42876.30 47831.30 2015-07-25 02:22:31.000 206 21200.22 97.98 42876.31 47831.32 2015-07-25 02:22:32.000 206 21200.21 97.99 42876.31 47831.34 2015-07-25 02:22:33.000 206 21200.18 97.99 42876.30 47831.32 2015-07-25 02:22:34.000 206 21200.16 98.04 42876.30 47831.32 2015-07-25 02:22:35.000 206 21200.19 98.06 42876.30 47831.32 2015-07-25 02:22:36.000 206 21200.18 98.09 42876.31 47831.32 2015-07-25 02:22:37.000 206 21200.18 98.09 42876.35 47831.34 2015-07-25 02:22:38.000 206 21200.19 98.10 42876.33 47831.34 2015-07-25 02:22:39.000 206 21200.19 98.11 42876.31 47831.34 2015-07-25 02:22:40.000 206 21200.20 98.12 42876.34 47831.34 2015-07-25 02:22:41.000 206 21200.19 98.17 42876.31 47831.34 2015-07-25 02:22:42.000 206 21200.20 98.17 42876.33 47831.35 2015-07-25 02:22:43.000 206 21200.19 98.18 42876.36 47831.36 2015-07-25 02:22:44.000 206 21200.20 98.17 42876.33 47831.37 2015-07-25 02:22:45.000 206 21200.18 98.18 42876.37 47831.35 2015-07-25 02:22:46.000 206 21200.18 98.18 42876.35 47831.37 2015-07-25 02:22:47.000 206 21200.16 98.22 42876.34 47831.34 2015-07-25 02:22:48.000 206 21200.10 98.24 42876.29 47831.35 2015-07-25 02:22:49.000 206 21200.09 98.29 42876.25 47831.32 2015-07-25 02:22:50.000 206 21200.10 98.32 42876.23 47831.28 2015-07-25 02:22:51.000 206 21200.09 98.34 42876.24 47831.25 2015-07-25 02:22:52.000 206 21200.08 98.33 42876.26 47831.25 2015-07-25 02:22:53.000 206 21200.06 98.35 42876.24 47831.23 2015-07-25 02:22:54.000 206 21200.02 98.37 42876.24 47831.21 2015-07-25 02:22:55.000 206 21200.01 98.36 42876.22 47831.21 2015-07-25 02:22:56.000 206 21200.01 98.36 42876.20 47831.18 2015-07-25 02:22:57.000 206 21199.99 98.36 42876.23 47831.21 2015-07-25 02:22:58.000 206 21200.01 98.37 42876.23 47831.19 2015-07-25 02:22:59.000 206 21200.02 98.37 42876.23 47831.20 2015-07-25 02:23:00.000 206 21200.00 98.37 42876.25 47831.21 2015-07-25 02:23:01.000 206 21199.99 98.36 42876.19 47831.23 2015-07-25 02:23:02.000 206 21200.02 98.37 42876.19 47831.20 2015-07-25 02:23:03.000 206 21200.02 98.35 42876.18 47831.20 2015-07-25 02:23:04.000 206 21200.05 98.34 42876.21 47831.22 2015-07-25 02:23:05.000 206 21200.07 98.36 42876.22 47831.23 2015-07-25 02:23:06.000 206 21200.11 98.35 42876.23 47831.23 2015-07-25 02:23:07.000 206 21200.06 98.36 42876.29 47831.26 2015-07-25 02:23:08.000 206 21200.06 98.36 42876.26 47831.25 2015-07-25 02:23:09.000 206 21200.05 98.35 42876.25 47831.25 2015-07-25 02:23:10.000 206 21200.03 98.36 42876.26 47831.27 2015-07-25 02:23:11.000 206 21200.02 98.35 42876.30 47831.22 2015-07-25 02:23:12.000 206 21200.03 98.36 42876.29 47831.25 2015-07-25 02:23:13.000 206 21200.01 98.40 42876.24 47831.23 2015-07-25 02:23:14.000 206 21199.98 98.41 42876.24 47831.21 2015-07-25 02:23:15.000 206 21199.98 98.43 42876.27 47831.19 2015-07-25 02:23:16.000 206 21199.96 98.45 42876.22 47831.19 2015-07-25 02:23:17.000 206 21199.94 98.46 42876.21 47831.16 2015-07-25 02:23:18.000 206 21199.92 98.46 42876.19 47831.14 2015-07-25 02:23:19.000 206 21199.91 98.49 42876.19 47831.13 2015-07-25 02:23:20.000 206 21199.93 98.50 42876.16 47831.11 2015-07-25 02:23:21.000 206 21199.91 98.48 42876.19 47831.09 2015-07-25 02:23:22.000 206 21199.93 98.49 42876.20 47831.09 2015-07-25 02:23:23.000 206 21199.89 98.53 42876.22 47831.11 2015-07-25 02:23:24.000 206 21199.87 98.53 42876.25 47831.09 2015-07-25 02:23:25.000 206 21199.87 98.55 42876.21 47831.11 2015-07-25 02:23:26.000 206 21199.91 98.57 42876.19 47831.09 2015-07-25 02:23:27.000 206 21199.85 98.58 42876.17 47831.09 2015-07-25 02:23:28.000 206 21199.87 98.54 42876.18 47831.09 2015-07-25 02:23:29.000 206 21199.86 98.56 42876.17 47831.10 2015-07-25 02:23:30.000 206 21199.87 98.56 42876.23 47831.11 2015-07-25 02:23:31.000 206 21199.87 98.54 42876.26 47831.12 2015-07-25 02:23:32.000 206 21199.89 98.53 42876.26 47831.14 2015-07-25 02:23:33.000 206 21199.86 98.53 42876.29 47831.18 2015-07-25 02:23:34.000 206 21199.85 98.57 42876.30 47831.20 2015-07-25 02:23:35.000 206 21199.83 98.58 42876.32 47831.19 2015-07-25 02:23:36.000 206 21199.83 98.60 42876.33 47831.19 2015-07-25 02:23:37.000 206 21199.84 98.60 42876.31 47831.20 2015-07-25 02:23:38.000 206 21199.85 98.61 42876.31 47831.20 2015-07-25 02:23:39.000 206 21199.85 98.62 42876.30 47831.18 2015-07-25 02:23:40.000 206 21199.86 98.58 42876.33 47831.20 2015-07-25 02:23:41.000 206 21199.88 98.58 42876.36 47831.22 2015-07-25 02:23:42.000 206 21199.88 98.58 42876.37 47831.23 2015-07-25 02:23:43.000 206 21199.87 98.57 42876.33 47831.22 2015-07-25 02:23:44.000 206 21199.87 98.58 42876.33 47831.25 2015-07-25 02:23:45.000 206 21199.86 98.58 42876.35 47831.26 2015-07-25 02:23:46.000 206 21199.85 98.59 42876.36 47831.24 2015-07-25 02:23:47.000 206 21199.88 98.59 42876.36 47831.23 2015-07-25 02:23:48.000 206 21199.87 98.57 42876.36 47831.27 2015-07-25 02:23:49.000 206 21199.82 98.57 42876.36 47831.25 2015-07-25 02:23:50.000 206 21199.84 98.57 42876.39 47831.25 2015-07-25 02:23:51.000 206 21199.82 98.60 42876.38 47831.25 2015-07-25 02:23:52.000 206 21199.83 98.60 42876.38 47831.25 2015-07-25 02:23:53.000 206 21199.81 98.58 42876.39 47831.24 2015-07-25 02:23:54.000 206 21199.81 98.59 42876.39 47831.26 2015-07-25 02:23:55.000 206 21199.84 98.56 42876.40 47831.23 2015-07-25 02:23:56.000 206 21199.81 98.58 42876.40 47831.25 2015-07-25 02:23:57.000 206 21199.78 98.57 42876.41 47831.25 2015-07-25 02:23:58.000 206 21199.75 98.60 42876.40 47831.25 2015-07-25 02:23:59.000 206 21199.76 98.59 42876.42 47831.25 2015-07-25 02:24:00.000 206 21199.75 98.61 42876.42 47831.23 2015-07-25 02:24:01.000 206 21199.76 98.60 42876.41 47831.25 2015-07-25 02:24:02.000 206 21199.74 98.62 42876.44 47831.26 2015-07-25 02:24:03.000 206 21199.73 98.60 42876.43 47831.24 2015-07-25 02:24:04.000 206 21199.71 98.61 42876.43 47831.25 2015-07-25 02:24:05.000 206 21199.71 98.60 42876.42 47831.25 2015-07-25 02:24:06.000 206 21199.72 98.62 42876.42 47831.22 2015-07-25 02:24:07.000 206 21199.70 98.60 42876.43 47831.23 2015-07-25 02:24:08.000 206 21199.70 98.62 42876.45 47831.23 2015-07-25 02:24:09.000 206 21199.72 98.65 42876.41 47831.24 2015-07-25 02:24:10.000 206 21199.73 98.65 42876.40 47831.24 2015-07-25 02:24:11.000 206 21199.72 98.67 42876.40 47831.24 2015-07-25 02:24:12.000 206 21199.69 98.67 42876.41 47831.22 2015-07-25 02:24:13.000 206 21199.69 98.67 42876.38 47831.22 2015-07-25 02:24:14.000 206 21199.70 98.67 42876.41 47831.24 2015-07-25 02:24:15.000 206 21199.68 98.69 42876.39 47831.24 2015-07-25 02:24:16.000 206 21199.67 98.69 42876.43 47831.22 2015-07-25 02:24:17.000 206 21199.68 98.70 42876.43 47831.21 2015-07-25 02:24:18.000 206 21199.66 98.68 42876.43 47831.22 2015-07-25 02:24:19.000 206 21199.65 98.69 42876.42 47831.22 2015-07-25 02:24:20.000 206 21199.64 98.68 42876.44 47831.19 2015-07-25 02:24:21.000 206 21199.65 98.67 42876.45 47831.20 2015-07-25 02:24:22.000 206 21199.66 98.66 42876.45 47831.21 2015-07-25 02:24:23.000 206 21199.65 98.65 42876.45 47831.20 2015-07-25 02:24:24.000 206 21199.65 98.63 42876.45 47831.21 2015-07-25 02:24:25.000 206 21199.65 98.64 42876.45 47831.24 2015-07-25 02:24:26.000 206 21199.65 98.66 42876.44 47831.22 2015-07-25 02:24:27.000 206 21199.61 98.68 42876.43 47831.21 2015-07-25 02:24:28.000 206 21199.59 98.67 42876.43 47831.19 2015-07-25 02:24:29.000 206 21199.61 98.69 42876.42 47831.22 2015-07-25 02:24:30.000 206 21199.60 98.73 42876.44 47831.21 2015-07-25 02:24:31.000 206 21199.60 98.72 42876.41 47831.19 2015-07-25 02:24:32.000 206 21199.58 98.72 42876.42 47831.18 2015-07-25 02:24:33.000 206 21199.57 98.70 42876.42 47831.18 2015-07-25 02:24:34.000 206 21199.55 98.70 42876.38 47831.17 2015-07-25 02:24:35.000 206 21199.52 98.70 42876.39 47831.16 2015-07-25 02:24:36.000 206 21199.53 98.74 42876.40 47831.16 2015-07-25 02:24:37.000 206 21199.56 98.73 42876.40 47831.14 2015-07-25 02:24:38.000 206 21199.55 98.72 42876.40 47831.15 2015-07-25 02:24:39.000 206 21199.56 98.75 42876.39 47831.13 2015-07-25 02:24:40.000 206 21199.58 98.76 42876.39 47831.17 2015-07-25 02:24:41.000 206 21199.53 98.77 42876.41 47831.14 2015-07-25 02:24:42.000 206 21199.54 98.75 42876.41 47831.16 2015-07-25 02:24:43.000 206 21199.57 98.76 42876.40 47831.15 2015-07-25 02:24:44.000 206 21199.54 98.76 42876.42 47831.18 2015-07-25 02:24:45.000 206 21199.56 98.78 42876.41 47831.17 2015-07-25 02:24:46.000 206 21199.58 98.79 42876.41 47831.17 2015-07-25 02:24:47.000 206 21199.57 98.83 42876.41 47831.19 2015-07-25 02:24:48.000 206 21199.59 98.82 42876.43 47831.17 2015-07-25 02:24:49.000 206 21199.60 98.79 42876.44 47831.16 2015-07-25 02:24:50.000 206 21199.60 98.79 42876.45 47831.18 2015-07-25 02:24:51.000 206 21199.60 98.79 42876.44 47831.18 2015-07-25 02:24:52.000 206 21199.59 98.80 42876.44 47831.18 2015-07-25 02:24:53.000 206 21199.60 98.81 42876.42 47831.18 2015-07-25 02:24:54.000 206 21199.58 98.81 42876.43 47831.20 2015-07-25 02:24:55.000 206 21199.57 98.81 42876.44 47831.19 2015-07-25 02:24:56.000 206 21199.55 98.82 42876.45 47831.18 2015-07-25 02:24:57.000 206 21199.56 98.83 42876.41 47831.19 2015-07-25 02:24:58.000 206 21199.55 98.86 42876.39 47831.14 2015-07-25 02:24:59.000 206 21199.50 98.83 42876.42 47831.15 2015-07-25 02:25:00.000 206 21199.50 98.82 42876.41 47831.13 2015-07-25 02:25:01.000 206 21199.45 98.83 42876.40 47831.10 2015-07-25 02:25:02.000 206 21199.45 98.84 42876.41 47831.08 2015-07-25 02:25:03.000 206 21199.42 98.85 42876.38 47831.09 2015-07-25 02:25:04.000 206 21199.45 98.84 42876.43 47831.09 2015-07-25 02:25:05.000 206 21199.46 98.83 42876.40 47831.05 2015-07-25 02:25:06.000 206 21199.45 98.83 42876.38 47831.09 2015-07-25 02:25:07.000 206 21199.44 98.83 42876.41 47831.07 2015-07-25 02:25:08.000 206 21199.42 98.81 42876.40 47831.07 2015-07-25 02:25:09.000 206 21199.39 98.84 42876.37 47831.05 2015-07-25 02:25:10.000 206 21199.39 98.83 42876.36 47831.05 2015-07-25 02:25:11.000 206 21199.42 98.81 42876.35 47831.05 2015-07-25 02:25:12.000 206 21199.42 98.80 42876.36 47831.05 2015-07-25 02:25:13.000 206 21199.39 98.80 42876.35 47831.05 2015-07-25 02:25:14.000 206 21199.36 98.79 42876.37 47831.06 2015-07-25 02:25:15.000 206 21199.37 98.79 42876.35 47831.03 2015-07-25 02:25:16.000 206 21199.36 98.79 42876.34 47831.05 2015-07-25 02:25:17.000 206 21199.36 98.78 42876.34 47831.04 2015-07-25 02:25:18.000 206 21199.36 98.77 42876.37 47831.04 2015-07-25 02:25:19.000 206 21199.35 98.74 42876.36 47831.03 2015-07-25 02:25:20.000 206 21199.33 98.74 42876.34 47831.03 2015-07-25 02:25:21.000 206 21199.33 98.72 42876.36 47831.02 2015-07-25 02:25:22.000 206 21199.34 98.71 42876.38 47831.01 2015-07-25 02:25:23.000 206 21199.29 98.71 42876.37 47831.02 2015-07-25 02:25:24.000 206 21199.29 98.70 42876.39 47831.01 2015-07-25 02:25:25.000 206 21199.29 98.71 42876.40 47831.03 2015-07-25 02:25:26.000 206 21199.24 98.73 42876.36 47831.02 2015-07-25 02:25:27.000 206 21199.22 98.76 42876.40 47831.02 2015-07-25 02:25:28.000 206 21199.23 98.75 42876.38 47831.02 2015-07-25 02:25:29.000 206 21199.22 98.76 42876.38 47831.02 2015-07-25 02:25:30.000 206 21199.22 98.77 42876.41 47830.99 2015-07-25 02:25:31.000 206 21199.19 98.78 42876.41 47830.99 2015-07-25 02:25:32.000 206 21199.19 98.78 42876.42 47831.01 2015-07-25 02:25:33.000 206 21199.20 98.80 42876.42 47831.00 2015-07-25 02:25:34.000 206 21199.19 98.82 42876.43 47830.99 2015-07-25 02:25:35.000 206 21199.17 98.83 42876.39 47831.00 2015-07-25 02:25:36.000 206 21199.17 98.84 42876.41 47831.01 2015-07-25 02:25:37.000 206 21199.20 98.87 42876.44 47830.98 2015-07-25 02:25:38.000 206 21199.20 98.87 42876.44 47831.01 2015-07-25 02:25:39.000 206 21199.19 98.90 42876.41 47831.01 2015-07-25 02:25:40.000 206 21199.17 98.90 42876.42 47830.99 2015-07-25 02:25:41.000 206 21199.18 98.95 42876.41 47831.00 2015-07-25 02:25:42.000 206 21199.19 98.98 42876.41 47831.00 2015-07-25 02:25:43.000 206 21199.20 99.03 42876.40 47831.01 2015-07-25 02:25:44.000 206 21199.20 99.07 42876.41 47830.99 2015-07-25 02:25:45.000 206 21199.20 99.08 42876.41 47831.00 2015-07-25 02:25:46.000 206 21199.21 99.10 42876.38 47831.00 2015-07-25 02:25:47.000 206 21199.23 99.10 42876.40 47831.00 2015-07-25 02:25:48.000 206 21199.19 99.10 42876.39 47831.00 2015-07-25 02:25:49.000 206 21199.20 99.10 42876.40 47831.00 2015-07-25 02:25:50.000 206 21199.20 99.09 42876.39 47831.01 2015-07-25 02:25:51.000 206 21199.20 99.08 42876.37 47830.99 2015-07-25 02:25:52.000 206 21199.19 99.10 42876.40 47831.02 2015-07-25 02:25:53.000 206 21199.19 99.10 42876.40 47831.01 2015-07-25 02:25:54.000 206 21199.20 99.11 42876.38 47830.99 2015-07-25 02:25:55.000 206 21199.20 99.13 42876.35 47830.99 2015-07-25 02:25:56.000 206 21199.15 99.13 42876.37 47830.98 2015-07-25 02:25:57.000 206 21199.17 99.11 42876.36 47830.98 2015-07-25 02:25:58.000 206 21199.17 99.12 42876.37 47830.99 2015-07-25 02:25:59.000 206 21199.16 99.13 42876.37 47830.99 2015-07-25 02:26:00.000 206 21199.16 99.13 42876.38 47830.97 2015-07-25 02:26:01.000 206 21199.16 99.11 42876.42 47830.98 2015-07-25 02:26:02.000 206 21199.13 99.12 42876.39 47830.96 2015-07-25 02:26:03.000 206 21199.12 99.13 42876.37 47830.96 2015-07-25 02:26:04.000 206 21199.12 99.11 42876.41 47830.96 2015-07-25 02:26:05.000 206 21199.11 99.12 42876.39 47830.96 2015-07-25 02:26:06.000 206 21199.09 99.12 42876.38 47830.97 2015-07-25 02:26:07.000 206 21199.09 99.10 42876.34 47830.95 2015-07-25 02:26:08.000 206 21199.05 99.09 42876.38 47830.95 2015-07-25 02:26:09.000 206 21199.04 99.08 42876.36 47830.93 2015-07-25 02:26:10.000 206 21199.03 99.06 42876.40 47830.92 2015-07-25 02:26:11.000 206 21198.99 99.04 42876.41 47830.91 2015-07-25 02:26:12.000 206 21198.98 99.01 42876.42 47830.94 2015-07-25 02:26:13.000 206 21198.96 98.99 42876.41 47830.91 2015-07-25 02:26:14.000 206 21198.94 98.99 42876.41 47830.90 2015-07-25 02:26:15.000 206 21198.89 99.05 42876.43 47830.90 2015-07-25 02:26:16.000 206 21198.84 99.10 42876.36 47830.87 2015-07-25 02:26:17.000 206 21198.79 99.14 42876.30 47830.82 2015-07-25 02:26:18.000 206 21198.77 99.14 42876.30 47830.76 2015-07-25 02:26:19.000 206 21198.76 99.14 42876.28 47830.70 2015-07-25 02:26:20.000 206 21198.74 99.12 42876.26 47830.69 2015-07-25 02:26:21.000 206 21198.70 99.15 42876.22 47830.65 2015-07-25 02:26:22.000 206 21198.66 99.16 42876.20 47830.59 2015-07-25 02:26:23.000 206 21198.67 99.17 42876.18 47830.59 2015-07-25 02:26:24.000 206 21198.66 99.14 42876.18 47830.57 2015-07-25 02:26:25.000 206 21198.66 99.14 42876.17 47830.57 2015-07-25 02:26:26.000 206 21198.69 99.09 42876.16 47830.55 2015-07-25 02:26:27.000 206 21198.76 99.05 42876.18 47830.57 2015-07-25 02:26:28.000 206 21198.72 99.01 42876.23 47830.59 2015-07-25 02:26:29.000 206 21198.68 99.02 42876.26 47830.60 2015-07-25 02:26:30.000 206 21198.70 99.03 42876.26 47830.62 2015-07-25 02:26:31.000 206 21198.69 99.02 42876.26 47830.61 2015-07-25 02:26:32.000 206 21198.66 99.01 42876.29 47830.63 2015-07-25 02:26:33.000 206 21198.66 98.99 42876.27 47830.61 2015-07-25 02:26:34.000 206 21198.65 98.95 42876.26 47830.63 2015-07-25 02:26:35.000 206 21198.68 98.92 42876.30 47830.62 2015-07-25 02:26:36.000 206 21198.69 98.96 42876.33 47830.65 2015-07-25 02:26:37.000 206 21198.70 99.02 42876.31 47830.66 2015-07-25 02:26:38.000 206 21198.67 99.13 42876.29 47830.66 2015-07-25 02:26:39.000 206 21198.65 99.21 42876.22 47830.66 2015-07-25 02:26:40.000 206 21198.62 99.30 42876.15 47830.56 2015-07-25 02:26:41.000 206 21198.61 99.33 42876.07 47830.51 2015-07-25 02:26:42.000 206 21198.65 99.37 42876.03 47830.45 2015-07-25 02:26:43.000 206 21198.66 99.37 42876.02 47830.38 2015-07-25 02:26:44.000 206 21198.66 99.35 42875.98 47830.36 2015-07-25 02:26:45.000 206 21198.64 99.33 42875.98 47830.38 2015-07-25 02:26:46.000 206 21198.65 99.37 42875.97 47830.35 2015-07-25 02:26:47.000 206 21198.67 99.40 42875.94 47830.36 2015-07-25 02:26:48.000 206 21198.68 99.42 42875.94 47830.35 2015-07-25 02:26:49.000 206 21198.65 99.39 42875.94 47830.34 2015-07-25 02:26:50.000 206 21198.66 99.36 42875.91 47830.33 2015-07-25 02:26:51.000 206 21198.66 99.36 42875.89 47830.33 2015-07-25 02:26:52.000 206 21198.66 99.37 42875.91 47830.34 2015-07-25 02:26:53.000 206 21198.63 99.35 42875.94 47830.33 2015-07-25 02:26:54.000 206 21198.64 99.31 42875.97 47830.35 2015-07-25 02:26:55.000 206 21198.65 99.22 42876.01 47830.35 2015-07-25 02:26:56.000 206 21198.64 99.21 42876.05 47830.41 2015-07-25 02:26:57.000 206 21198.63 99.24 42876.08 47830.45 2015-07-25 02:26:58.000 206 21198.62 99.25 42876.08 47830.45 2015-07-25 02:26:59.000 206 21198.62 99.20 42876.09 47830.45 2015-07-25 02:27:00.000 206 21198.59 99.20 42876.10 47830.47 2015-07-25 02:27:01.000 206 21198.59 99.17 42876.10 47830.50 2015-07-25 02:27:02.000 206 21198.57 99.17 42876.14 47830.48 2015-07-25 02:27:03.000 206 21198.57 99.17 42876.18 47830.52 2015-07-25 02:27:04.000 206 21198.57 99.18 42876.19 47830.53 2015-07-25 02:27:05.000 206 21198.52 99.16 42876.18 47830.52 2015-07-25 02:27:06.000 206 21198.49 99.15 42876.19 47830.50 2015-07-25 02:27:07.000 206 21198.50 99.13 42876.18 47830.51 2015-07-25 02:27:08.000 206 21198.50 99.13 42876.17 47830.50 2015-07-25 02:27:09.000 206 21198.47 99.15 42876.20 47830.52 2015-07-25 02:27:10.000 206 21198.47 99.14 42876.19 47830.51 2015-07-25 02:27:11.000 206 21198.45 99.24 42876.15 47830.48 2015-07-25 02:27:12.000 206 21198.39 99.27 42876.13 47830.46 2015-07-25 02:27:13.000 206 21198.41 99.29 42876.09 47830.42 2015-07-25 02:27:14.000 206 21198.40 99.28 42876.06 47830.42 2015-07-25 02:27:15.000 206 21198.40 99.31 42876.06 47830.37 2015-07-25 02:27:16.000 206 21198.40 99.30 42876.06 47830.37 2015-07-25 02:27:17.000 206 21198.42 99.31 42876.06 47830.36 2015-07-25 02:27:18.000 206 21198.39 99.31 42876.05 47830.36 2015-07-25 02:27:19.000 206 21198.36 99.33 42876.03 47830.32 2015-07-25 02:27:20.000 206 21198.36 99.36 42876.02 47830.30 2015-07-25 02:27:21.000 206 21198.35 99.38 42875.97 47830.29 2015-07-25 02:27:22.000 206 21198.32 99.37 42875.93 47830.27 2015-07-25 02:27:23.000 206 21198.32 99.32 42875.95 47830.25 2015-07-25 02:27:24.000 206 21198.35 99.27 42876.01 47830.26 2015-07-25 02:27:25.000 206 21198.35 99.24 42876.03 47830.25 2015-07-25 02:27:26.000 206 21198.32 99.23 42876.05 47830.29 2015-07-25 02:27:27.000 206 21198.28 99.24 42876.06 47830.27 2015-07-25 02:27:28.000 206 21198.27 99.26 42876.03 47830.27 2015-07-25 02:27:29.000 206 21198.23 99.26 42876.02 47830.25 2015-07-25 02:27:30.000 206 21198.19 99.29 42876.01 47830.27 2015-07-25 02:27:31.000 206 21198.20 99.25 42875.99 47830.22 2015-07-25 02:27:32.000 206 21198.20 99.19 42876.02 47830.20 2015-07-25 02:27:33.000 206 21198.20 99.10 42876.04 47830.22 2015-07-25 02:27:34.000 206 21198.19 99.06 42876.10 47830.25 2015-07-25 02:27:35.000 206 21198.17 99.10 42876.12 47830.30 2015-07-25 02:27:36.000 206 21198.17 99.11 42876.11 47830.30 2015-07-25 02:27:37.000 206 21198.15 99.14 42876.11 47830.31 2015-07-25 02:27:38.000 206 21198.13 99.14 42876.09 47830.31 2015-07-25 02:27:39.000 206 21198.11 99.17 42876.11 47830.27 2015-07-25 02:27:40.000 206 21198.14 99.11 42876.11 47830.28 2015-07-25 02:27:41.000 206 21198.12 99.08 42876.11 47830.26 2015-07-25 02:27:42.000 206 21198.14 99.05 42876.14 47830.27 2015-07-25 02:27:43.000 206 21198.15 99.02 42876.15 47830.31 2015-07-25 02:27:44.000 206 21198.11 99.07 42876.15 47830.33 2015-07-25 02:27:45.000 206 21198.09 99.11 42876.14 47830.34 2015-07-25 02:27:46.000 206 21198.13 99.11 42876.15 47830.31 2015-07-25 02:27:47.000 206 21198.12 99.06 42876.14 47830.28 2015-07-25 02:27:48.000 206 21198.06 99.01 42876.15 47830.31 2015-07-25 02:27:49.000 206 21198.02 98.97 42876.20 47830.29 2015-07-25 02:27:50.000 206 21198.00 98.92 42876.22 47830.30 2015-07-25 02:27:51.000 206 21197.95 98.92 42876.26 47830.31 2015-07-25 02:27:52.000 206 21197.95 98.89 42876.28 47830.31 2015-07-25 02:27:53.000 206 21197.92 98.92 42876.28 47830.33 2015-07-25 02:27:54.000 206 21197.95 98.94 42876.30 47830.32 2015-07-25 02:27:55.000 206 21197.95 98.96 42876.28 47830.33 2015-07-25 02:27:56.000 206 21197.96 98.97 42876.25 47830.34 2015-07-25 02:27:57.000 206 21197.95 98.97 42876.29 47830.33 2015-07-25 02:27:58.000 206 21197.95 98.97 42876.29 47830.32 2015-07-25 02:27:59.000 206 21197.95 98.98 42876.27 47830.33 2015-07-25 02:28:00.000 206 21197.95 98.95 42876.29 47830.32 2015-07-25 02:28:01.000 206 21197.96 98.95 42876.29 47830.32 2015-07-25 02:28:02.000 206 21197.95 98.94 42876.30 47830.35 2015-07-25 02:28:03.000 206 21197.93 98.96 42876.29 47830.33 2015-07-25 02:28:04.000 206 21197.91 98.97 42876.26 47830.31 2015-07-25 02:28:05.000 206 21197.87 98.99 42876.27 47830.32 2015-07-25 02:28:06.000 206 21197.88 98.98 42876.26 47830.32 2015-07-25 02:28:07.000 206 21197.88 98.95 42876.26 47830.31 2015-07-25 02:28:08.000 206 21197.86 98.95 42876.29 47830.32 2015-07-25 02:28:09.000 206 21197.83 98.92 42876.25 47830.30 2015-07-25 02:28:10.000 206 21197.84 98.93 42876.28 47830.29 2015-07-25 02:28:11.000 206 21197.83 98.93 42876.27 47830.30 2015-07-25 02:28:12.000 206 21197.80 98.93 42876.26 47830.27 2015-07-25 02:28:13.000 206 21197.79 98.93 42876.28 47830.28 2015-07-25 02:28:14.000 206 21197.77 98.92 42876.24 47830.28 2015-07-25 02:28:15.000 206 21197.76 98.94 42876.26 47830.29 2015-07-25 02:28:16.000 206 21197.76 98.93 42876.27 47830.26 2015-07-25 02:28:17.000 206 21197.74 98.93 42876.29 47830.25 2015-07-25 02:28:18.000 206 21197.72 98.93 42876.26 47830.26 2015-07-25 02:28:19.000 206 21197.69 98.90 42876.24 47830.23 2015-07-25 02:28:20.000 206 21197.64 98.90 42876.28 47830.25 2015-07-25 02:28:21.000 206 21197.57 98.89 42876.29 47830.22 2015-07-25 02:28:22.000 206 21197.55 98.91 42876.28 47830.19 2015-07-25 02:28:23.000 206 21197.55 98.92 42876.28 47830.18 2015-07-25 02:28:24.000 206 21197.56 98.93 42876.24 47830.19 2015-07-25 02:28:25.000 206 21197.58 98.94 42876.24 47830.18 2015-07-25 02:28:26.000 206 21197.59 98.94 42876.27 47830.17 2015-07-25 02:28:27.000 206 21197.55 98.95 42876.25 47830.18 2015-07-25 02:28:28.000 206 21197.56 98.97 42876.23 47830.17 2015-07-25 02:28:29.000 206 21197.52 98.97 42876.26 47830.16 2015-07-25 02:28:30.000 206 21197.54 98.96 42876.27 47830.17 2015-07-25 02:28:31.000 206 21197.55 98.96 42876.27 47830.15 2015-07-25 02:28:32.000 206 21197.56 98.96 42876.27 47830.16 2015-07-25 02:28:33.000 206 21197.59 98.97 42876.23 47830.16 2015-07-25 02:28:34.000 206 21197.56 98.96 42876.25 47830.18 2015-07-25 02:28:35.000 206 21197.57 98.98 42876.28 47830.18 2015-07-25 02:28:36.000 206 21197.59 98.97 42876.26 47830.15 2015-07-25 02:28:37.000 206 21197.60 98.99 42876.29 47830.16 2015-07-25 02:28:38.000 206 21197.56 98.99 42876.28 47830.15 2015-07-25 02:28:39.000 206 21197.57 99.00 42876.26 47830.17 2015-07-25 02:28:40.000 206 21197.56 98.99 42876.27 47830.17 2015-07-25 02:28:41.000 206 21197.57 98.99 42876.28 47830.13 2015-07-25 02:28:42.000 206 21197.58 99.01 42876.32 47830.18 2015-07-25 02:28:43.000 206 21197.56 99.01 42876.28 47830.15 2015-07-25 02:28:44.000 206 21197.58 99.01 42876.26 47830.16 2015-07-25 02:28:45.000 206 21197.56 99.00 42876.27 47830.14 2015-07-25 02:28:46.000 206 21197.54 99.02 42876.27 47830.14 2015-07-25 02:28:47.000 206 21197.56 99.04 42876.26 47830.13 2015-07-25 02:28:48.000 206 21197.56 99.05 42876.25 47830.12 2015-07-25 02:28:49.000 206 21197.55 99.06 42876.23 47830.11 2015-07-25 02:28:50.000 206 21197.54 99.06 42876.18 47830.12 2015-07-25 02:28:51.000 206 21197.53 99.05 42876.20 47830.10 2015-07-25 02:28:52.000 206 21197.53 99.04 42876.20 47830.11 2015-07-25 02:28:53.000 206 21197.51 99.04 42876.20 47830.10 2015-07-25 02:28:54.000 206 21197.50 99.00 42876.22 47830.07 2015-07-25 02:28:55.000 206 21197.49 99.01 42876.21 47830.07 2015-07-25 02:28:56.000 206 21197.47 98.99 42876.22 47830.09 2015-07-25 02:28:57.000 206 21197.50 98.95 42876.26 47830.09 2015-07-25 02:28:58.000 206 21197.50 98.92 42876.28 47830.09 2015-07-25 02:28:59.000 206 21197.50 98.93 42876.27 47830.11 2015-07-25 02:29:00.000 206 21197.50 98.92 42876.30 47830.14 2015-07-25 02:29:01.000 206 21197.50 98.89 42876.33 47830.17 2015-07-25 02:29:02.000 206 21197.50 98.88 42876.34 47830.18 2015-07-25 02:29:03.000 206 21197.51 98.88 42876.36 47830.20 2015-07-25 02:29:04.000 206 21197.51 98.88 42876.37 47830.21 2015-07-25 02:29:05.000 206 21197.51 98.89 42876.43 47830.23 2015-07-25 02:29:06.000 206 21197.53 98.88 42876.42 47830.25 2015-07-25 02:29:07.000 206 21197.50 98.87 42876.45 47830.25 2015-07-25 02:29:08.000 206 21197.50 98.88 42876.49 47830.26 2015-07-25 02:29:09.000 206 21197.49 98.89 42876.46 47830.28 2015-07-25 02:29:10.000 206 21197.47 98.89 42876.50 47830.30 2015-07-25 02:29:11.000 206 21197.49 98.89 42876.51 47830.29 2015-07-25 02:29:12.000 206 21197.50 98.90 42876.54 47830.32 2015-07-25 02:29:13.000 206 21197.51 98.90 42876.55 47830.31 2015-07-25 02:29:14.000 206 21197.50 98.91 42876.53 47830.33 2015-07-25 02:29:15.000 206 21197.51 98.89 42876.54 47830.34 2015-07-25 02:29:16.000 206 21197.50 98.89 42876.55 47830.33 2015-07-25 02:29:17.000 206 21197.47 98.89 42876.53 47830.34 2015-07-25 02:29:18.000 206 21197.46 98.90 42876.55 47830.33 2015-07-25 02:29:19.000 206 21197.45 98.87 42876.54 47830.33 2015-07-25 02:29:20.000 206 21197.45 98.85 42876.55 47830.34 2015-07-25 02:29:21.000 206 21197.43 98.82 42876.58 47830.35 2015-07-25 02:29:22.000 206 21197.44 98.77 42876.62 47830.36 2015-07-25 02:29:23.000 206 21197.46 98.76 42876.62 47830.39 2015-07-25 02:29:24.000 206 21197.42 98.74 42876.64 47830.40 2015-07-25 02:29:25.000 206 21197.42 98.72 42876.65 47830.41 2015-07-25 02:29:26.000 206 21197.43 98.72 42876.68 47830.42 2015-07-25 02:29:27.000 206 21197.40 98.73 42876.70 47830.42 2015-07-25 02:29:28.000 206 21197.37 98.69 42876.69 47830.44 2015-07-25 02:29:29.000 206 21197.34 98.68 42876.71 47830.43 2015-07-25 02:29:30.000 206 21197.35 98.65 42876.70 47830.43 2015-07-25 02:29:31.000 206 21197.34 98.66 42876.70 47830.42 2015-07-25 02:29:32.000 206 21197.33 98.68 42876.67 47830.43 2015-07-25 02:29:33.000 206 21197.31 98.69 42876.66 47830.41 2015-07-25 02:29:34.000 206 21197.29 98.70 42876.64 47830.41 2015-07-25 02:29:35.000 206 21197.29 98.69 42876.61 47830.38 2015-07-25 02:29:36.000 206 21197.28 98.66 42876.65 47830.39 2015-07-25 02:29:37.000 206 21197.26 98.66 42876.65 47830.36 2015-07-25 02:29:38.000 206 21197.25 98.65 42876.62 47830.34 2015-07-25 02:29:39.000 206 21197.27 98.63 42876.61 47830.36 2015-07-25 02:29:40.000 206 21197.24 98.63 42876.61 47830.35 2015-07-25 02:29:41.000 206 21197.21 98.61 42876.62 47830.35 2015-07-25 02:29:42.000 206 21197.17 98.57 42876.59 47830.33 2015-07-25 02:29:43.000 206 21197.15 98.58 42876.63 47830.34 2015-07-25 02:29:44.000 206 21197.15 98.55 42876.62 47830.35 2015-07-25 02:29:45.000 206 21197.15 98.54 42876.62 47830.30 2015-07-25 02:29:46.000 206 21197.14 98.53 42876.67 47830.33 2015-07-25 02:29:47.000 206 21197.15 98.50 42876.64 47830.34 2015-07-25 02:29:48.000 206 21197.13 98.51 42876.65 47830.33 2015-07-25 02:29:49.000 206 21197.09 98.53 42876.68 47830.34 2015-07-25 02:29:50.000 206 21197.09 98.52 42876.68 47830.32 2015-07-25 02:29:51.000 206 21197.06 98.54 42876.65 47830.31 2015-07-25 02:29:52.000 206 21197.04 98.57 42876.63 47830.33 2015-07-25 02:29:53.000 206 21197.02 98.61 42876.62 47830.28 2015-07-25 02:29:54.000 206 21196.97 98.67 42876.64 47830.26 2015-07-25 02:29:55.000 206 21196.95 98.70 42876.61 47830.20 2015-07-25 02:29:56.000 206 21196.91 98.74 42876.57 47830.16 2015-07-25 02:29:57.000 206 21196.92 98.72 42876.55 47830.15 2015-07-25 02:29:58.000 206 21196.93 98.71 42876.53 47830.12 2015-07-25 02:29:59.000 206 21196.90 98.73 42876.53 47830.11 2015-07-25 02:30:00.000 206 21196.88 98.74 42876.51 47830.10 2015-07-25 02:30:01.000 206 21196.83 98.74 42876.51 47830.07 2015-07-25 02:30:02.000 206 21196.84 98.72 42876.48 47830.07 2015-07-25 02:30:03.000 206 21196.84 98.75 42876.48 47830.05 2015-07-25 02:30:04.000 206 21196.79 98.74 42876.49 47830.04 2015-07-25 02:30:05.000 206 21196.81 98.78 42876.48 47830.01 2015-07-25 02:30:06.000 206 21196.77 98.85 42876.44 47830.03 2015-07-25 02:30:07.000 206 21196.75 98.90 42876.42 47829.98 2015-07-25 02:30:08.000 206 21196.75 98.90 42876.39 47829.93 2015-07-25 02:30:09.000 206 21196.74 98.91 42876.37 47829.92 2015-07-25 02:30:10.000 206 21196.72 98.90 42876.36 47829.89 2015-07-25 02:30:11.000 206 21196.72 98.90 42876.36 47829.88 2015-07-25 02:30:12.000 206 21196.71 98.92 42876.38 47829.85 2015-07-25 02:30:13.000 206 21196.72 98.94 42876.36 47829.86 2015-07-25 02:30:14.000 206 21196.72 98.93 42876.35 47829.84 2015-07-25 02:30:15.000 206 21196.72 98.92 42876.36 47829.85 2015-07-25 02:30:16.000 206 21196.69 98.90 42876.36 47829.84 2015-07-25 02:30:17.000 206 21196.69 98.87 42876.37 47829.86 2015-07-25 02:30:18.000 206 21196.67 98.87 42876.36 47829.85 2015-07-25 02:30:19.000 206 21196.71 98.85 42876.39 47829.86 2015-07-25 02:30:20.000 206 21196.69 98.84 42876.39 47829.91 2015-07-25 02:30:21.000 206 21196.65 98.84 42876.38 47829.90 2015-07-25 02:30:22.000 206 21196.67 98.82 42876.38 47829.89 2015-07-25 02:30:23.000 206 21196.65 98.82 42876.39 47829.89 2015-07-25 02:30:24.000 206 21196.64 98.85 42876.40 47829.90 2015-07-25 02:30:25.000 206 21196.62 98.87 42876.42 47829.90 2015-07-25 02:30:26.000 206 21196.58 98.88 42876.40 47829.89 2015-07-25 02:30:27.000 206 21196.57 98.90 42876.41 47829.84 2015-07-25 02:30:28.000 206 21196.55 98.90 42876.38 47829.82 2015-07-25 02:30:29.000 206 21196.53 98.89 42876.37 47829.80 2015-07-25 02:30:30.000 206 21196.51 98.89 42876.37 47829.77 2015-07-25 02:30:31.000 206 21196.49 98.89 42876.37 47829.79 2015-07-25 02:30:32.000 206 21196.48 98.93 42876.35 47829.77 2015-07-25 02:30:33.000 206 21196.50 98.98 42876.30 47829.74 2015-07-25 02:30:34.000 206 21196.47 98.98 42876.27 47829.70 2015-07-25 02:30:35.000 206 21196.44 99.00 42876.24 47829.67 2015-07-25 02:30:36.000 206 21196.41 99.05 42876.22 47829.64 2015-07-25 02:30:37.000 206 21196.39 99.09 42876.17 47829.59 2015-07-25 02:30:38.000 206 21196.35 99.10 42876.14 47829.55 2015-07-25 02:30:39.000 206 21196.32 99.10 42876.10 47829.50 2015-07-25 02:30:40.000 206 21196.32 99.10 42876.08 47829.47 2015-07-25 02:30:41.000 206 21196.31 99.07 42876.08 47829.42 2015-07-25 02:30:42.000 206 21196.34 99.07 42876.08 47829.44 2015-07-25 02:30:43.000 206 21196.36 99.02 42876.05 47829.43 2015-07-25 02:30:44.000 206 21196.38 98.94 42876.08 47829.44 2015-07-25 02:30:45.000 206 21196.37 98.91 42876.13 47829.49 2015-07-25 02:30:46.000 206 21196.38 98.89 42876.15 47829.51 2015-07-25 02:30:47.000 206 21196.38 98.89 42876.14 47829.52 2015-07-25 02:30:48.000 206 21196.37 98.93 42876.16 47829.52 2015-07-25 02:30:49.000 206 21196.37 98.96 42876.15 47829.55 2015-07-25 02:30:50.000 206 21196.36 98.97 42876.13 47829.53 2015-07-25 02:30:51.000 206 21196.33 98.94 42876.15 47829.51 2015-07-25 02:30:52.000 206 21196.35 98.87 42876.17 47829.47 2015-07-25 02:30:53.000 206 21196.32 98.82 42876.16 47829.48 2015-07-25 02:30:54.000 206 21196.30 98.79 42876.17 47829.53 2015-07-25 02:30:55.000 206 21196.28 98.77 42876.22 47829.55 2015-07-25 02:30:56.000 206 21196.25 98.75 42876.25 47829.54 2015-07-25 02:30:57.000 206 21196.22 98.76 42876.28 47829.56 2015-07-25 02:30:58.000 206 21196.19 98.74 42876.27 47829.54 2015-07-25 02:30:59.000 206 21196.17 98.76 42876.25 47829.54 2015-07-25 02:31:00.000 206 21196.17 98.73 42876.29 47829.55 2015-07-25 02:31:01.000 206 21196.14 98.73 42876.30 47829.54 2015-07-25 02:31:02.000 206 21196.15 98.72 42876.29 47829.56 2015-07-25 02:31:03.000 206 21196.13 98.70 42876.26 47829.54 2015-07-25 02:31:04.000 206 21196.13 98.68 42876.21 47829.51 2015-07-25 02:31:05.000 206 21196.13 98.67 42876.25 47829.53 2015-07-25 02:31:06.000 206 21196.14 98.66 42876.27 47829.51 2015-07-25 02:31:07.000 206 21196.17 98.65 42876.27 47829.52 2015-07-25 02:31:08.000 206 21196.18 98.64 42876.25 47829.53 2015-07-25 02:31:09.000 206 21196.12 98.72 42876.23 47829.50 2015-07-25 02:31:10.000 206 21196.10 98.82 42876.16 47829.48 2015-07-25 02:31:11.000 206 21196.10 98.87 42876.11 47829.44 2015-07-25 02:31:12.000 206 21196.10 98.84 42876.06 47829.37 2015-07-25 02:31:13.000 206 21196.09 98.79 42876.08 47829.35 2015-07-25 02:31:14.000 206 21196.12 98.74 42876.09 47829.33 2015-07-25 02:31:15.000 206 21196.12 98.66 42876.09 47829.35 2015-07-25 02:31:16.000 206 21196.13 98.59 42876.12 47829.37 2015-07-25 02:31:17.000 206 21196.13 98.56 42876.19 47829.43 2015-07-25 02:31:18.000 206 21196.10 98.55 42876.22 47829.47 2015-07-25 02:31:19.000 206 21196.12 98.56 42876.25 47829.48 2015-07-25 02:31:20.000 206 21196.09 98.57 42876.29 47829.47 2015-07-25 02:31:21.000 206 21196.08 98.56 42876.30 47829.51 2015-07-25 02:31:22.000 206 21196.08 98.61 42876.30 47829.52 2015-07-25 02:31:23.000 206 21196.06 98.62 42876.30 47829.51 2015-07-25 02:31:24.000 206 21196.05 98.62 42876.30 47829.53 2015-07-25 02:31:25.000 206 21196.06 98.64 42876.33 47829.54 2015-07-25 02:31:26.000 206 21196.03 98.63 42876.36 47829.52 2015-07-25 02:31:27.000 206 21196.05 98.63 42876.34 47829.54 2015-07-25 02:31:28.000 206 21196.05 98.65 42876.30 47829.53 2015-07-25 02:31:29.000 206 21196.06 98.65 42876.34 47829.53 2015-07-25 02:31:30.000 206 21196.02 98.63 42876.35 47829.53 2015-07-25 02:31:31.000 206 21196.01 98.61 42876.33 47829.53 2015-07-25 02:31:32.000 206 21195.96 98.62 42876.34 47829.54 2015-07-25 02:31:33.000 206 21195.90 98.66 42876.34 47829.49 2015-07-25 02:31:34.000 206 21195.88 98.67 42876.31 47829.50 2015-07-25 02:31:35.000 206 21195.85 98.70 42876.30 47829.47 2015-07-25 02:31:36.000 206 21195.85 98.73 42876.27 47829.45 2015-07-25 02:31:37.000 206 21195.86 98.78 42876.23 47829.45 2015-07-25 02:31:38.000 206 21195.87 98.79 42876.20 47829.41 2015-07-25 02:31:39.000 206 21195.88 98.79 42876.20 47829.38 2015-07-25 02:31:40.000 206 21195.91 98.77 42876.17 47829.39 2015-07-25 02:31:41.000 206 21195.95 98.77 42876.15 47829.36 2015-07-25 02:31:42.000 206 21195.99 98.75 42876.12 47829.36 2015-07-25 02:31:43.000 206 21195.96 98.73 42876.18 47829.36 2015-07-25 02:31:44.000 206 21195.95 98.70 42876.21 47829.35 2015-07-25 02:31:45.000 206 21195.96 98.65 42876.22 47829.39 2015-07-25 02:31:46.000 206 21195.95 98.62 42876.28 47829.39 2015-07-25 02:31:47.000 206 21195.94 98.63 42876.27 47829.42 2015-07-25 02:31:48.000 206 21195.97 98.59 42876.28 47829.44 2015-07-25 02:31:49.000 206 21195.96 98.57 42876.27 47829.43 2015-07-25 02:31:50.000 206 21195.94 98.59 42876.31 47829.46 2015-07-25 02:31:51.000 206 21195.93 98.57 42876.30 47829.47 2015-07-25 02:31:52.000 206 21195.92 98.56 42876.29 47829.47 2015-07-25 02:31:53.000 206 21195.95 98.53 42876.33 47829.51 2015-07-25 02:31:54.000 206 21195.94 98.52 42876.38 47829.51 2015-07-25 02:31:55.000 206 21195.91 98.50 42876.41 47829.53 2015-07-25 02:31:56.000 206 21195.91 98.48 42876.42 47829.55 2015-07-25 02:31:57.000 206 21195.86 98.43 42876.43 47829.54 2015-07-25 02:31:58.000 206 21195.85 98.38 42876.44 47829.55 2015-07-25 02:31:59.000 206 21195.82 98.37 42876.47 47829.55 2015-07-25 02:32:00.000 206 21195.78 98.37 42876.47 47829.57 2015-07-25 02:32:01.000 206 21195.78 98.35 42876.45 47829.55 2015-07-25 02:32:02.000 206 21195.78 98.31 42876.51 47829.57 2015-07-25 02:32:03.000 206 21195.76 98.28 42876.56 47829.57 2015-07-25 02:32:04.000 206 21195.75 98.26 42876.56 47829.60 2015-07-25 02:32:05.000 206 21195.73 98.26 42876.56 47829.59 2015-07-25 02:32:06.000 206 21195.72 98.26 42876.60 47829.61 2015-07-25 02:32:07.000 206 21195.71 98.26 42876.61 47829.62 2015-07-25 02:32:08.000 206 21195.69 98.26 42876.62 47829.62 2015-07-25 02:32:09.000 206 21195.68 98.22 42876.62 47829.61 2015-07-25 02:32:10.000 206 21195.66 98.21 42876.65 47829.67 2015-07-25 02:32:11.000 206 21195.72 98.20 42876.72 47829.65 2015-07-25 02:32:12.000 206 21195.72 98.20 42876.73 47829.69 2015-07-25 02:32:13.000 206 21195.69 98.20 42876.74 47829.69 2015-07-25 02:32:14.000 206 21195.69 98.21 42876.73 47829.72 2015-07-25 02:32:15.000 206 21195.67 98.20 42876.76 47829.70 2015-07-25 02:32:16.000 206 21195.66 98.21 42876.79 47829.74 2015-07-25 02:32:17.000 206 21195.66 98.20 42876.80 47829.75 2015-07-25 02:32:18.000 206 21195.66 98.21 42876.80 47829.76 2015-07-25 02:32:19.000 206 21195.67 98.23 42876.77 47829.76 2015-07-25 02:32:20.000 206 21195.64 98.23 42876.79 47829.77 2015-07-25 02:32:21.000 206 21195.70 98.23 42876.75 47829.77 2015-07-25 02:32:22.000 206 21195.68 98.21 42876.78 47829.76 2015-07-25 02:32:23.000 206 21195.65 98.21 42876.81 47829.77 2015-07-25 02:32:24.000 206 21195.64 98.18 42876.80 47829.79 2015-07-25 02:32:25.000 206 21195.64 98.20 42876.84 47829.77 2015-07-25 02:32:26.000 206 21195.64 98.20 42876.83 47829.77 2015-07-25 02:32:27.000 206 21195.63 98.17 42876.82 47829.76 2015-07-25 02:32:28.000 206 21195.62 98.14 42876.83 47829.78 2015-07-25 02:32:29.000 206 21195.63 98.11 42876.81 47829.77 2015-07-25 02:32:30.000 206 21195.64 98.11 42876.81 47829.77 2015-07-25 02:32:31.000 206 21195.62 98.09 42876.83 47829.78 2015-07-25 02:32:32.000 206 21195.62 98.09 42876.80 47829.79 2015-07-25 02:32:33.000 206 21195.59 98.08 42876.83 47829.77 2015-07-25 02:32:34.000 206 21195.57 98.07 42876.82 47829.76 2015-07-25 02:32:35.000 206 21195.55 98.08 42876.83 47829.75 2015-07-25 02:32:36.000 206 21195.54 98.05 42876.81 47829.76 2015-07-25 02:32:37.000 206 21195.52 98.07 42876.82 47829.76 2015-07-25 02:32:38.000 206 21195.50 98.04 42876.82 47829.74 2015-07-25 02:32:39.000 206 21195.48 98.08 42876.84 47829.72 2015-07-25 02:32:40.000 206 21195.46 98.07 42876.87 47829.72 2015-07-25 02:32:41.000 206 21195.45 98.06 42876.85 47829.71 2015-07-25 02:32:42.000 206 21195.50 98.06 42876.84 47829.71 2015-07-25 02:32:43.000 206 21195.48 98.09 42876.85 47829.73 2015-07-25 02:32:44.000 206 21195.46 98.10 42876.84 47829.72 2015-07-25 02:32:45.000 206 21195.47 98.10 42876.82 47829.72 2015-07-25 02:32:46.000 206 21195.46 98.10 42876.85 47829.71 2015-07-25 02:32:47.000 206 21195.47 98.12 42876.86 47829.71 2015-07-25 02:32:48.000 206 21195.42 98.13 42876.83 47829.69 2015-07-25 02:32:49.000 206 21195.42 98.16 42876.83 47829.71 2015-07-25 02:32:50.000 206 21195.43 98.16 42876.83 47829.70 2015-07-25 02:32:51.000 206 21195.41 98.19 42876.85 47829.69 2015-07-25 02:32:52.000 206 21195.41 98.20 42876.83 47829.70 2015-07-25 02:32:53.000 206 21195.41 98.20 42876.82 47829.70 2015-07-25 02:32:54.000 206 21195.40 98.22 42876.84 47829.69 2015-07-25 02:32:55.000 206 21195.41 98.22 42876.81 47829.66 2015-07-25 02:32:56.000 206 21195.44 98.22 42876.80 47829.68 2015-07-25 02:32:57.000 206 21195.42 98.26 42876.79 47829.68 2015-07-25 02:32:58.000 206 21195.39 98.31 42876.78 47829.67 2015-07-25 02:32:59.000 206 21195.36 98.35 42876.74 47829.63 2015-07-25 02:33:00.000 206 21195.36 98.36 42876.72 47829.59 2015-07-25 02:33:01.000 206 21195.35 98.34 42876.71 47829.56 2015-07-25 02:33:02.000 206 21195.37 98.34 42876.68 47829.55 2015-07-25 02:33:03.000 206 21195.34 98.35 42876.71 47829.54 2015-07-25 02:33:04.000 206 21195.32 98.34 42876.68 47829.53 2015-07-25 02:33:05.000 206 21195.33 98.36 42876.66 47829.53 2015-07-25 02:33:06.000 206 21195.30 98.37 42876.69 47829.52 2015-07-25 02:33:07.000 206 21195.31 98.39 42876.68 47829.49 2015-07-25 02:33:08.000 206 21195.29 98.39 42876.67 47829.52 2015-07-25 02:33:09.000 206 21195.30 98.38 42876.69 47829.49 2015-07-25 02:33:10.000 206 21195.33 98.38 42876.65 47829.50 2015-07-25 02:33:11.000 206 21195.31 98.36 42876.63 47829.49 2015-07-25 02:33:12.000 206 21195.28 98.34 42876.64 47829.49 2015-07-25 02:33:13.000 206 21195.29 98.33 42876.68 47829.51 2015-07-25 02:33:14.000 206 21195.30 98.34 42876.67 47829.51 2015-07-25 02:33:15.000 206 21195.31 98.34 42876.67 47829.51 2015-07-25 02:33:16.000 206 21195.30 98.34 42876.68 47829.49 2015-07-25 02:33:17.000 206 21195.29 98.35 42876.66 47829.50 2015-07-25 02:33:18.000 206 21195.32 98.36 42876.66 47829.50 2015-07-25 02:33:19.000 206 21195.29 98.37 42876.69 47829.49 2015-07-25 02:33:20.000 206 21195.28 98.39 42876.68 47829.48 2015-07-25 02:33:21.000 206 21195.28 98.41 42876.66 47829.48 2015-07-25 02:33:22.000 206 21195.32 98.44 42876.62 47829.47 2015-07-25 02:33:23.000 206 21195.29 98.45 42876.62 47829.45 2015-07-25 02:33:24.000 206 21195.29 98.45 42876.60 47829.44 2015-07-25 02:33:25.000 206 21195.28 98.43 42876.59 47829.43 2015-07-25 02:33:26.000 206 21195.30 98.45 42876.56 47829.41 2015-07-25 02:33:27.000 206 21195.31 98.47 42876.54 47829.42 2015-07-25 02:33:28.000 206 21195.31 98.50 42876.52 47829.44 2015-07-25 02:33:29.000 206 21195.31 98.50 42876.55 47829.42 2015-07-25 02:33:30.000 206 21195.31 98.51 42876.55 47829.39 2015-07-25 02:33:31.000 206 21195.31 98.53 42876.55 47829.38 2015-07-25 02:33:32.000 206 21195.30 98.54 42876.54 47829.39 2015-07-25 02:33:33.000 206 21195.31 98.52 42876.54 47829.39 2015-07-25 02:33:34.000 206 21195.30 98.54 42876.52 47829.38 2015-07-25 02:33:35.000 206 21195.27 98.57 42876.52 47829.38 2015-07-25 02:33:36.000 206 21195.26 98.59 42876.52 47829.39 2015-07-25 02:33:37.000 206 21195.25 98.59 42876.52 47829.36 2015-07-25 02:33:38.000 206 21195.27 98.62 42876.49 47829.35 2015-07-25 02:33:39.000 206 21195.26 98.64 42876.52 47829.31 2015-07-25 02:33:40.000 206 21195.26 98.61 42876.54 47829.31 2015-07-25 02:33:41.000 206 21195.25 98.61 42876.52 47829.30 2015-07-25 02:33:42.000 206 21195.23 98.65 42876.51 47829.31 2015-07-25 02:33:43.000 206 21195.22 98.71 42876.47 47829.29 2015-07-25 02:33:44.000 206 21195.21 98.74 42876.46 47829.25 2015-07-25 02:33:45.000 206 21195.20 98.74 42876.44 47829.22 2015-07-25 02:33:46.000 206 21195.20 98.76 42876.41 47829.18 2015-07-25 02:33:47.000 206 21195.21 98.77 42876.38 47829.20 2015-07-25 02:33:48.000 206 21195.20 98.80 42876.40 47829.18 2015-07-25 02:33:49.000 206 21195.22 98.79 42876.40 47829.17 2015-07-25 02:33:50.000 206 21195.23 98.80 42876.37 47829.18 2015-07-25 02:33:51.000 206 21195.23 98.80 42876.41 47829.18 2015-07-25 02:33:52.000 206 21195.22 98.81 42876.40 47829.18 2015-07-25 02:33:53.000 206 21195.24 98.82 42876.40 47829.18 2015-07-25 02:33:54.000 206 21195.24 98.80 42876.41 47829.20 2015-07-25 02:33:55.000 206 21195.23 98.81 42876.40 47829.19 2015-07-25 02:33:56.000 206 21195.25 98.83 42876.40 47829.21 2015-07-25 02:33:57.000 206 21195.27 98.85 42876.38 47829.21 2015-07-25 02:33:58.000 206 21195.27 98.86 42876.39 47829.20 2015-07-25 02:33:59.000 206 21195.25 98.89 42876.38 47829.19 2015-07-25 02:34:00.000 206 21195.24 98.90 42876.38 47829.19 2015-07-25 02:34:01.000 206 21195.26 98.89 42876.39 47829.21 2015-07-25 02:34:02.000 206 21195.26 98.94 42876.37 47829.20 2015-07-25 02:34:03.000 206 21195.28 98.94 42876.39 47829.20 2015-07-25 02:34:04.000 206 21195.29 98.95 42876.36 47829.21 2015-07-25 02:34:05.000 206 21195.28 98.96 42876.36 47829.21 2015-07-25 02:34:06.000 206 21195.28 99.05 42876.33 47829.21 2015-07-25 02:34:07.000 206 21195.25 99.10 42876.30 47829.15 2015-07-25 02:34:08.000 206 21195.22 99.13 42876.28 47829.15 2015-07-25 02:34:09.000 206 21195.22 99.16 42876.26 47829.08 2015-07-25 02:34:10.000 206 21195.22 99.17 42876.24 47829.06 2015-07-25 02:34:11.000 206 21195.21 99.17 42876.25 47829.03 2015-07-25 02:34:12.000 206 21195.20 99.17 42876.21 47829.06 2015-07-25 02:34:13.000 206 21195.21 99.14 42876.22 47829.03 2015-07-25 02:34:14.000 206 21195.22 99.12 42876.21 47829.04 2015-07-25 02:34:15.000 206 21195.22 99.12 42876.23 47829.03 2015-07-25 02:34:16.000 206 21195.19 99.13 42876.22 47829.04 2015-07-25 02:34:17.000 206 21195.19 99.13 42876.22 47829.05 2015-07-25 02:34:18.000 206 21195.18 99.12 42876.23 47829.03 2015-07-25 02:34:19.000 206 21195.19 99.13 42876.23 47829.03 2015-07-25 02:34:20.000 206 21195.19 99.13 42876.24 47829.03 2015-07-25 02:34:21.000 206 21195.15 99.12 42876.24 47829.03 2015-07-25 02:34:22.000 206 21195.13 99.13 42876.27 47829.02 2015-07-25 02:34:23.000 206 21195.14 99.12 42876.29 47829.04 2015-07-25 02:34:24.000 206 21195.15 99.11 42876.24 47829.03 2015-07-25 02:34:25.000 206 21195.17 99.10 42876.23 47829.07 2015-07-25 02:34:26.000 206 21195.12 99.12 42876.24 47829.03 2015-07-25 02:34:27.000 206 21195.13 99.16 42876.24 47829.05 2015-07-25 02:34:28.000 206 21195.13 99.20 42876.26 47829.05 2015-07-25 02:34:29.000 206 21195.12 99.22 42876.24 47829.03 2015-07-25 02:34:30.000 206 21195.13 99.24 42876.22 47829.03 2015-07-25 02:34:31.000 206 21195.11 99.25 42876.23 47829.02 2015-07-25 02:34:32.000 206 21195.12 99.27 42876.20 47828.99 2015-07-25 02:34:33.000 206 21195.14 99.29 42876.19 47829.01 2015-07-25 02:34:34.000 206 21195.14 99.31 42876.21 47829.01 2015-07-25 02:34:35.000 206 21195.14 99.35 42876.19 47829.03 2015-07-25 02:34:36.000 206 21195.18 99.38 42876.22 47829.05 2015-07-25 02:34:37.000 206 21195.20 99.38 42876.19 47829.04 2015-07-25 02:34:38.000 206 21195.22 99.39 42876.21 47829.04 2015-07-25 02:34:39.000 206 21195.22 99.40 42876.21 47829.05 2015-07-25 02:34:40.000 206 21195.24 99.38 42876.23 47829.08 2015-07-25 02:34:41.000 206 21195.29 99.39 42876.27 47829.10 2015-07-25 02:34:42.000 206 21195.31 99.39 42876.29 47829.13 2015-07-25 02:34:43.000 206 21195.35 99.41 42876.30 47829.16 2015-07-25 02:34:44.000 206 21195.36 99.43 42876.33 47829.19 2015-07-25 02:34:45.000 206 21195.37 99.52 42876.34 47829.19 2015-07-25 02:34:46.000 206 21195.38 99.67 42876.22 47829.18 2015-07-25 02:34:47.000 206 21195.39 99.78 42876.14 47829.13 2015-07-25 02:34:48.000 206 21195.39 99.82 42876.07 47829.06 2015-07-25 02:34:49.000 206 21195.39 99.86 42876.01 47828.99 2015-07-25 02:34:50.000 206 21195.37 99.85 42875.96 47828.93 2015-07-25 02:34:51.000 206 21195.37 99.86 42875.94 47828.89 2015-07-25 02:34:52.000 206 21195.41 99.87 42875.93 47828.85 2015-07-25 02:34:53.000 206 21195.43 99.87 42875.87 47828.83 2015-07-25 02:34:54.000 206 21195.41 99.85 42875.86 47828.82 2015-07-25 02:34:55.000 206 21195.46 99.85 42875.85 47828.83 2015-07-25 02:34:56.000 206 21195.46 99.85 42875.83 47828.82 2015-07-25 02:34:57.000 206 21195.43 99.85 42875.82 47828.81 2015-07-25 02:34:58.000 206 21195.41 99.87 42875.86 47828.84 2015-07-25 02:34:59.000 206 21195.43 99.86 42875.89 47828.83 2015-07-25 02:35:00.000 206 21195.45 99.87 42875.87 47828.80 2015-07-25 02:35:01.000 206 21195.43 99.88 42875.86 47828.80 2015-07-25 02:35:02.000 206 21195.42 99.88 42875.88 47828.81 2015-07-25 02:35:03.000 206 21195.43 99.87 42875.86 47828.82 2015-07-25 02:35:04.000 206 21195.44 99.88 42875.84 47828.80 2015-07-25 02:35:05.000 206 21195.47 99.85 42875.86 47828.82 2015-07-25 02:35:06.000 206 21195.46 99.85 42875.88 47828.82 2015-07-25 02:35:07.000 206 21195.43 99.82 42875.87 47828.83 2015-07-25 02:35:08.000 206 21195.44 99.81 42875.87 47828.84 2015-07-25 02:35:09.000 206 21195.43 99.82 42875.87 47828.84 2015-07-25 02:35:10.000 206 21195.45 99.81 42875.89 47828.84 2015-07-25 02:35:11.000 206 21195.43 99.78 42875.91 47828.84 2015-07-25 02:35:12.000 206 21195.40 99.77 42875.95 47828.81 2015-07-25 02:35:13.000 206 21195.39 99.76 42875.92 47828.83 2015-07-25 02:35:14.000 206 21195.37 99.77 42875.92 47828.82 2015-07-25 02:35:15.000 206 21195.38 99.76 42875.94 47828.84 2015-07-25 02:35:16.000 206 21195.35 99.75 42875.95 47828.82 2015-07-25 02:35:17.000 206 21195.32 99.75 42875.94 47828.84 2015-07-25 02:35:18.000 206 21195.31 99.70 42875.95 47828.87 2015-07-25 02:35:19.000 206 21195.32 99.66 42876.00 47828.85 2015-07-25 02:35:20.000 206 21195.31 99.58 42876.03 47828.86 2015-07-25 02:35:21.000 206 21195.30 99.47 42876.05 47828.93 2015-07-25 02:35:22.000 206 21195.30 99.35 42876.13 47828.98 2015-07-25 02:35:23.000 206 21195.27 99.29 42876.24 47829.04 2015-07-25 02:35:24.000 206 21195.29 99.30 42876.34 47829.09 2015-07-25 02:35:25.000 206 21195.29 99.31 42876.39 47829.19 2015-07-25 02:35:26.000 206 21195.28 99.32 42876.44 47829.22 2015-07-25 02:35:27.000 206 21195.26 99.32 42876.48 47829.24 2015-07-25 02:35:28.000 206 21195.27 99.32 42876.49 47829.27 2015-07-25 02:35:29.000 206 21195.28 99.31 42876.51 47829.29 2015-07-25 02:35:30.000 206 21195.30 99.28 42876.51 47829.30 2015-07-25 02:35:31.000 206 21195.32 99.28 42876.55 47829.34 2015-07-25 02:35:32.000 206 21195.28 99.26 42876.59 47829.37 2015-07-25 02:35:33.000 206 21195.28 99.26 42876.60 47829.38 2015-07-25 02:35:34.000 206 21195.28 99.28 42876.64 47829.44 2015-07-25 02:35:35.000 206 21195.29 99.29 42876.68 47829.44 2015-07-25 02:35:36.000 206 21195.31 99.28 42876.68 47829.46 2015-07-25 02:35:37.000 206 21195.29 99.30 42876.73 47829.46 2015-07-25 02:35:38.000 206 21195.28 99.30 42876.71 47829.48 2015-07-25 02:35:39.000 206 21195.27 99.33 42876.72 47829.49 2015-07-25 02:35:40.000 206 21195.28 99.34 42876.68 47829.49 2015-07-25 02:35:41.000 206 21195.28 99.33 42876.70 47829.48 2015-07-25 02:35:42.000 206 21195.28 99.35 42876.71 47829.50 2015-07-25 02:35:43.000 206 21195.31 99.41 42876.71 47829.51 2015-07-25 02:35:44.000 206 21195.37 99.43 42876.68 47829.50 2015-07-25 02:35:45.000 206 21195.39 99.45 42876.69 47829.52 2015-07-25 02:35:46.000 206 21195.43 99.46 42876.68 47829.50 2015-07-25 02:35:47.000 206 21195.43 99.48 42876.65 47829.49 2015-07-25 02:35:48.000 206 21195.42 99.49 42876.65 47829.51 2015-07-25 02:35:49.000 206 21195.40 99.49 42876.66 47829.50 2015-07-25 02:35:50.000 206 21195.41 99.50 42876.62 47829.49 2015-07-25 02:35:51.000 206 21195.43 99.50 42876.62 47829.47 2015-07-25 02:35:52.000 206 21195.46 99.49 42876.65 47829.47 2015-07-25 02:35:53.000 206 21195.48 99.50 42876.65 47829.49 2015-07-25 02:35:54.000 206 21195.49 99.52 42876.61 47829.48 2015-07-25 02:35:55.000 206 21195.46 99.53 42876.62 47829.47 2015-07-25 02:35:56.000 206 21195.42 99.57 42876.63 47829.49 2015-07-25 02:35:57.000 206 21195.41 99.64 42876.55 47829.43 2015-07-25 02:35:58.000 206 21195.38 99.68 42876.50 47829.40 2015-07-25 02:35:59.000 206 21195.38 99.68 42876.48 47829.35 2015-07-25 02:36:00.000 206 21195.40 99.68 42876.45 47829.34 2015-07-25 02:36:01.000 206 21195.39 99.68 42876.48 47829.31 2015-07-25 02:36:02.000 206 21195.39 99.67 42876.48 47829.30 2015-07-25 02:36:03.000 206 21195.40 99.68 42876.46 47829.29 2015-07-25 02:36:04.000 206 21195.40 99.69 42876.42 47829.31 2015-07-25 02:36:05.000 206 21195.39 99.65 42876.45 47829.32 2015-07-25 02:36:06.000 206 21195.38 99.65 42876.47 47829.29 2015-07-25 02:36:07.000 206 21195.37 99.66 42876.46 47829.31 2015-07-25 02:36:08.000 206 21195.36 99.68 42876.47 47829.30 2015-07-25 02:36:09.000 206 21195.36 99.68 42876.49 47829.32 2015-07-25 02:36:10.000 206 21195.38 99.64 42876.46 47829.31 2015-07-25 02:36:11.000 206 21195.40 99.63 42876.46 47829.33 2015-07-25 02:36:12.000 206 21195.38 99.65 42876.47 47829.31 2015-07-25 02:36:13.000 206 21195.38 99.64 42876.45 47829.32 2015-07-25 02:36:14.000 206 21195.38 99.65 42876.46 47829.31 2015-07-25 02:36:15.000 206 21195.37 99.65 42876.47 47829.31 2015-07-25 02:36:16.000 206 21195.39 99.66 42876.49 47829.34 2015-07-25 02:36:17.000 206 21195.41 99.63 42876.46 47829.32 2015-07-25 02:36:18.000 206 21195.40 99.61 42876.46 47829.33 2015-07-25 02:36:19.000 206 21195.37 99.60 42876.51 47829.33 2015-07-25 02:36:20.000 206 21195.34 99.60 42876.47 47829.31 2015-07-25 02:36:21.000 206 21195.32 99.57 42876.50 47829.33 2015-07-25 02:36:22.000 206 21195.28 99.58 42876.51 47829.31 2015-07-25 02:36:23.000 206 21195.29 99.56 42876.52 47829.33 2015-07-25 02:36:24.000 206 21195.23 99.54 42876.53 47829.30 2015-07-25 02:36:25.000 206 21195.23 99.51 42876.55 47829.30 2015-07-25 02:36:26.000 206 21195.21 99.53 42876.50 47829.31 2015-07-25 02:36:27.000 206 21195.21 99.55 42876.52 47829.29 2015-07-25 02:36:28.000 206 21195.25 99.56 42876.52 47829.30 2015-07-25 02:36:29.000 206 21195.24 99.55 42876.54 47829.29 2015-07-25 02:36:30.000 206 21195.22 99.55 42876.53 47829.31 2015-07-25 02:36:31.000 206 21195.21 99.58 42876.51 47829.28 2015-07-25 02:36:32.000 206 21195.24 99.59 42876.48 47829.29 2015-07-25 02:36:33.000 206 21195.22 99.60 42876.50 47829.28 2015-07-25 02:36:34.000 206 21195.20 99.61 42876.51 47829.27 2015-07-25 02:36:35.000 206 21195.22 99.61 42876.50 47829.29 2015-07-25 02:36:36.000 206 21195.22 99.62 42876.47 47829.28 2015-07-25 02:36:37.000 206 21195.20 99.65 42876.49 47829.25 2015-07-25 02:36:38.000 206 21195.21 99.66 42876.52 47829.27 2015-07-25 02:36:39.000 206 21195.22 99.68 42876.51 47829.27 2015-07-25 02:36:40.000 206 21195.23 99.68 42876.49 47829.29 2015-07-25 02:36:41.000 206 21195.25 99.68 42876.46 47829.24 2015-07-25 02:36:42.000 206 21195.25 99.69 42876.51 47829.26 2015-07-25 02:36:43.000 206 21195.26 99.72 42876.48 47829.28 2015-07-25 02:36:44.000 206 21195.26 99.71 42876.47 47829.28 2015-07-25 02:36:45.000 206 21195.27 99.72 42876.47 47829.26 2015-07-25 02:36:46.000 206 21195.30 99.74 42876.46 47829.29 2015-07-25 02:36:47.000 206 21195.30 99.76 42876.44 47829.27 2015-07-25 02:36:48.000 206 21195.30 99.78 42876.48 47829.27 2015-07-25 02:36:49.000 206 21195.27 99.79 42876.47 47829.28 2015-07-25 02:36:50.000 206 21195.28 99.79 42876.47 47829.27 2015-07-25 02:36:51.000 206 21195.27 99.79 42876.47 47829.26 2015-07-25 02:36:52.000 206 21195.29 99.80 42876.50 47829.29 2015-07-25 02:36:53.000 206 21195.29 99.81 42876.49 47829.27 2015-07-25 02:36:54.000 206 21195.30 99.80 42876.48 47829.30 2015-07-25 02:36:55.000 206 21195.27 99.79 42876.43 47829.26 2015-07-25 02:36:56.000 206 21195.26 99.78 42876.46 47829.27 2015-07-25 02:36:57.000 206 21195.25 99.77 42876.49 47829.25 2015-07-25 02:36:58.000 206 21195.23 99.77 42876.46 47829.26 2015-07-25 02:36:59.000 206 21195.25 99.78 42876.45 47829.25 2015-07-25 02:37:00.000 206 21195.24 99.80 42876.46 47829.25 2015-07-25 02:37:01.000 206 21195.22 99.83 42876.41 47829.23 2015-07-25 02:37:02.000 206 21195.25 99.84 42876.41 47829.23 2015-07-25 02:37:03.000 206 21195.27 99.82 42876.41 47829.22 2015-07-25 02:37:04.000 206 21195.27 99.81 42876.40 47829.19 2015-07-25 02:37:05.000 206 21195.27 99.80 42876.41 47829.22 2015-07-25 02:37:06.000 206 21195.28 99.81 42876.42 47829.22 2015-07-25 02:37:07.000 206 21195.30 99.83 42876.43 47829.24 2015-07-25 02:37:08.000 206 21195.30 99.82 42876.41 47829.23 2015-07-25 02:37:09.000 206 21195.31 99.81 42876.44 47829.23 2015-07-25 02:37:10.000 206 21195.32 99.80 42876.43 47829.26 2015-07-25 02:37:11.000 206 21195.30 99.79 42876.45 47829.25 2015-07-25 02:37:12.000 206 21195.30 99.80 42876.44 47829.27 2015-07-25 02:37:13.000 206 21195.30 99.84 42876.45 47829.26 2015-07-25 02:37:14.000 206 21195.29 99.86 42876.43 47829.27 2015-07-25 02:37:15.000 206 21195.27 99.92 42876.40 47829.26 2015-07-25 02:37:16.000 206 21195.28 99.95 42876.36 47829.23 2015-07-25 02:37:17.000 206 21195.25 99.97 42876.35 47829.20 2015-07-25 02:37:18.000 206 21195.26 99.98 42876.35 47829.16 2015-07-25 02:37:19.000 206 21195.26 99.99 42876.32 47829.16 2015-07-25 02:37:20.000 206 21195.25 99.98 42876.32 47829.14 2015-07-25 02:37:21.000 206 21195.23 99.98 42876.28 47829.12 2015-07-25 02:37:22.000 206 21195.23 99.96 42876.29 47829.12 2015-07-25 02:37:23.000 206 21195.26 99.95 42876.29 47829.08 2015-07-25 02:37:24.000 206 21195.31 99.88 42876.30 47829.13 2015-07-25 02:37:25.000 206 21195.33 99.87 42876.31 47829.13 2015-07-25 02:37:26.000 206 21195.32 99.87 42876.31 47829.13 2015-07-25 02:37:27.000 206 21195.32 99.86 42876.32 47829.14 2015-07-25 02:37:28.000 206 21195.32 99.86 42876.33 47829.15 2015-07-25 02:37:29.000 206 21195.32 99.84 42876.30 47829.16 2015-07-25 02:37:30.000 206 21195.33 99.83 42876.30 47829.15 2015-07-25 02:37:31.000 206 21195.34 99.82 42876.33 47829.18 2015-07-25 02:37:32.000 206 21195.35 99.83 42876.36 47829.17 2015-07-25 02:37:33.000 206 21195.33 99.83 42876.36 47829.17 2015-07-25 02:37:34.000 206 21195.32 99.82 42876.33 47829.18 2015-07-25 02:37:35.000 206 21195.29 99.78 42876.31 47829.16 2015-07-25 02:37:36.000 206 21195.30 99.74 42876.32 47829.17 2015-07-25 02:37:37.000 206 21195.27 99.73 42876.33 47829.17 2015-07-25 02:37:38.000 206 21195.26 99.72 42876.34 47829.18 2015-07-25 02:37:39.000 206 21195.29 99.73 42876.37 47829.18 2015-07-25 02:37:40.000 206 21195.28 99.73 42876.37 47829.19 2015-07-25 02:37:41.000 206 21195.26 99.76 42876.38 47829.18 2015-07-25 02:37:42.000 206 21195.27 99.78 42876.38 47829.21 2015-07-25 02:37:43.000 206 21195.30 99.78 42876.38 47829.19 2015-07-25 02:37:44.000 206 21195.30 99.78 42876.36 47829.19 2015-07-25 02:37:45.000 206 21195.30 99.78 42876.34 47829.17 2015-07-25 02:37:46.000 206 21195.29 99.77 42876.31 47829.20 2015-07-25 02:37:47.000 206 21195.31 99.77 42876.37 47829.21 2015-07-25 02:37:48.000 206 21195.32 99.77 42876.39 47829.21 2015-07-25 02:37:49.000 206 21195.29 99.76 42876.35 47829.22 2015-07-25 02:37:50.000 206 21195.30 99.78 42876.38 47829.24 2015-07-25 02:37:51.000 206 21195.32 99.79 42876.40 47829.22 2015-07-25 02:37:52.000 206 21195.32 99.76 42876.41 47829.24 2015-07-25 02:37:53.000 206 21195.34 99.77 42876.43 47829.26 2015-07-25 02:37:54.000 206 21195.36 99.78 42876.43 47829.28 2015-07-25 02:37:55.000 206 21195.38 99.76 42876.45 47829.28 2015-07-25 02:37:56.000 206 21195.38 99.78 42876.48 47829.28 2015-07-25 02:37:57.000 206 21195.39 99.77 42876.49 47829.29 2015-07-25 02:37:58.000 206 21195.42 99.77 42876.46 47829.33 2015-07-25 02:37:59.000 206 21195.44 99.77 42876.45 47829.30 2015-07-25 02:38:00.000 206 21195.44 99.78 42876.46 47829.33 2015-07-25 02:38:01.000 206 21195.42 99.77 42876.48 47829.34 2015-07-25 02:38:02.000 206 21195.47 99.79 42876.49 47829.35 2015-07-25 02:38:03.000 206 21195.50 99.79 42876.48 47829.36 2015-07-25 02:38:04.000 206 21195.49 99.80 42876.47 47829.37 2015-07-25 02:38:05.000 206 21195.49 99.79 42876.47 47829.36 2015-07-25 02:38:06.000 206 21195.45 99.79 42876.48 47829.37 2015-07-25 02:38:07.000 206 21195.46 99.79 42876.48 47829.37 2015-07-25 02:38:08.000 206 21195.46 99.77 42876.44 47829.37 2015-07-25 02:38:09.000 206 21195.46 99.78 42876.46 47829.36 2015-07-25 02:38:10.000 206 21195.45 99.80 42876.47 47829.36 2015-07-25 02:38:11.000 206 21195.46 99.82 42876.45 47829.33 2015-07-25 02:38:12.000 206 21195.45 99.78 42876.46 47829.34 2015-07-25 02:38:13.000 206 21195.44 99.77 42876.44 47829.35 2015-07-25 02:38:14.000 206 21195.45 99.78 42876.45 47829.34 2015-07-25 02:38:15.000 206 21195.44 99.76 42876.47 47829.34 2015-07-25 02:38:16.000 206 21195.44 99.78 42876.45 47829.32 2015-07-25 02:38:17.000 206 21195.46 99.83 42876.45 47829.34 2015-07-25 02:38:18.000 206 21195.48 99.85 42876.44 47829.35 2015-07-25 02:38:19.000 206 21195.50 99.86 42876.42 47829.34 2015-07-25 02:38:20.000 206 21195.52 99.93 42876.40 47829.36 2015-07-25 02:38:21.000 206 21195.53 99.95 42876.40 47829.35 2015-07-25 02:38:22.000 206 21195.56 99.97 42876.38 47829.32 2015-07-25 02:38:23.000 206 21195.61 99.97 42876.39 47829.35 2015-07-25 02:38:24.000 206 21195.64 99.94 42876.38 47829.33 2015-07-25 02:38:25.000 206 21195.66 99.92 42876.34 47829.33 2015-07-25 02:38:26.000 206 21195.67 99.91 42876.33 47829.34 2015-07-25 02:38:27.000 206 21195.68 99.90 42876.35 47829.34 2015-07-25 02:38:28.000 206 21195.69 99.90 42876.38 47829.34 2015-07-25 02:38:29.000 206 21195.72 99.88 42876.37 47829.35 2015-07-25 02:38:30.000 206 21195.72 99.87 42876.38 47829.37 2015-07-25 02:38:31.000 206 21195.71 99.82 42876.37 47829.37 2015-07-25 02:38:32.000 206 21195.65 99.81 42876.39 47829.36 2015-07-25 02:38:33.000 206 21195.62 99.83 42876.38 47829.36 2015-07-25 02:38:34.000 206 21195.61 99.94 42876.37 47829.35 2015-07-25 02:38:35.000 206 21195.60 100.02 42876.28 47829.31 2015-07-25 02:38:36.000 206 21195.59 100.06 42876.20 47829.25 2015-07-25 02:38:37.000 206 21195.58 100.09 42876.18 47829.20 2015-07-25 02:38:38.000 206 21195.60 100.14 42876.15 47829.16 2015-07-25 02:38:39.000 206 21195.60 100.18 42876.09 47829.12 2015-07-25 02:38:40.000 206 21195.64 100.19 42876.06 47829.12 2015-07-25 02:38:41.000 206 21195.67 100.21 42876.05 47829.07 2015-07-25 02:38:42.000 206 21195.69 100.20 42876.01 47829.07 2015-07-25 02:38:43.000 206 21195.69 100.21 42876.02 47829.05 2015-07-25 02:38:44.000 206 21195.72 100.24 42876.00 47829.05 2015-07-25 02:38:45.000 206 21195.70 100.25 42875.98 47829.02 2015-07-25 02:38:46.000 206 21195.72 100.23 42875.99 47829.02 2015-07-25 02:38:47.000 206 21195.70 100.10 42875.97 47829.01 2015-07-25 02:38:48.000 206 21195.71 99.96 42876.05 47829.04 2015-07-25 02:38:49.000 206 21195.66 99.84 42876.11 47829.07 2015-07-25 02:38:50.000 206 21195.65 99.77 42876.20 47829.16 2015-07-25 02:38:51.000 206 21195.65 99.75 42876.30 47829.23 2015-07-25 02:38:52.000 206 21195.67 99.73 42876.35 47829.27 2015-07-25 02:38:53.000 206 21195.65 99.71 42876.38 47829.31 2015-07-25 02:38:54.000 206 21195.64 99.73 42876.39 47829.33 2015-07-25 02:38:55.000 206 21195.66 99.77 42876.41 47829.36 2015-07-25 02:38:56.000 206 21195.65 99.90 42876.41 47829.36 2015-07-25 02:38:57.000 206 21195.66 100.03 42876.30 47829.32 2015-07-25 02:38:58.000 206 21195.72 100.11 42876.18 47829.28 2015-07-25 02:38:59.000 206 21195.72 100.13 42876.12 47829.24 2015-07-25 02:39:00.000 206 21195.75 100.12 42876.10 47829.18 2015-07-25 02:39:01.000 206 21195.79 100.10 42876.06 47829.14 2015-07-25 02:39:02.000 206 21195.82 100.05 42876.05 47829.15 2015-07-25 02:39:03.000 206 21195.86 100.01 42876.06 47829.15 2015-07-25 02:39:04.000 206 21195.85 99.97 42876.05 47829.18 2015-07-25 02:39:05.000 206 21195.86 99.90 42876.10 47829.18 2015-07-25 02:39:06.000 206 21195.90 99.76 42876.15 47829.23 2015-07-25 02:39:07.000 206 21195.88 99.67 42876.23 47829.27 2015-07-25 02:39:08.000 206 21195.90 99.64 42876.33 47829.36 2015-07-25 02:39:09.000 206 21195.89 99.61 42876.37 47829.41 2015-07-25 02:39:10.000 206 21195.87 99.60 42876.40 47829.44 2015-07-25 02:39:11.000 206 21195.87 99.57 42876.44 47829.47 2015-07-25 02:39:12.000 206 21195.84 99.53 42876.47 47829.50 2015-07-25 02:39:13.000 206 21195.82 99.55 42876.48 47829.53 2015-07-25 02:39:14.000 206 21195.82 99.58 42876.46 47829.52 2015-07-25 02:39:15.000 206 21195.82 99.58 42876.48 47829.53 2015-07-25 02:39:16.000 206 21195.81 99.56 42876.48 47829.53 2015-07-25 02:39:17.000 206 21195.81 99.52 42876.48 47829.51 2015-07-25 02:39:18.000 206 21195.79 99.49 42876.49 47829.54 2015-07-25 02:39:19.000 206 21195.79 99.47 42876.50 47829.51 2015-07-25 02:39:20.000 206 21195.78 99.47 42876.53 47829.55 2015-07-25 02:39:21.000 206 21195.78 99.46 42876.51 47829.54 2015-07-25 02:39:22.000 206 21195.78 99.45 42876.55 47829.56 2015-07-25 02:39:23.000 206 21195.77 99.45 42876.55 47829.56 2015-07-25 02:39:24.000 206 21195.76 99.48 42876.55 47829.56 2015-07-25 02:39:25.000 206 21195.76 99.49 42876.53 47829.55 2015-07-25 02:39:26.000 206 21195.76 99.49 42876.54 47829.55 2015-07-25 02:39:27.000 206 21195.78 99.49 42876.54 47829.55 2015-07-25 02:39:28.000 206 21195.78 99.48 42876.53 47829.56 2015-07-25 02:39:29.000 206 21195.79 99.50 42876.55 47829.55 2015-07-25 02:39:30.000 206 21195.83 99.51 42876.54 47829.56 2015-07-25 02:39:31.000 206 21195.85 99.52 42876.54 47829.57 2015-07-25 02:39:32.000 206 21195.83 99.52 42876.54 47829.58 2015-07-25 02:39:33.000 206 21195.88 99.52 42876.51 47829.57 2015-07-25 02:39:34.000 206 21195.88 99.55 42876.54 47829.60 2015-07-25 02:39:35.000 206 21195.89 99.54 42876.56 47829.58 2015-07-25 02:39:36.000 206 21195.89 99.52 42876.55 47829.59 2015-07-25 02:39:37.000 206 21195.86 99.51 42876.54 47829.60 2015-07-25 02:39:38.000 206 21195.90 99.50 42876.52 47829.62 2015-07-25 02:39:39.000 206 21195.91 99.49 42876.52 47829.63 2015-07-25 02:39:40.000 206 21195.89 99.49 42876.54 47829.62 2015-07-25 02:39:41.000 206 21195.91 99.51 42876.55 47829.61 2015-07-25 02:39:42.000 206 21195.91 99.50 42876.56 47829.62 2015-07-25 02:39:43.000 206 21195.92 99.45 42876.56 47829.63 2015-07-25 02:39:44.000 206 21195.92 99.45 42876.57 47829.63 2015-07-25 02:39:45.000 206 21195.92 99.44 42876.58 47829.63 2015-07-25 02:39:46.000 206 21195.91 99.42 42876.57 47829.63 2015-07-25 02:39:47.000 206 21195.89 99.40 42876.56 47829.64 2015-07-25 02:39:48.000 206 21195.86 99.40 42876.56 47829.62 2015-07-25 02:39:49.000 206 21195.86 99.40 42876.57 47829.60 2015-07-25 02:39:50.000 206 21195.86 99.42 42876.54 47829.58 2015-07-25 02:39:51.000 206 21195.83 99.47 42876.51 47829.56 2015-07-25 02:39:52.000 206 21195.80 99.52 42876.48 47829.53 2015-07-25 02:39:53.000 206 21195.79 99.53 42876.48 47829.50 2015-07-25 02:39:54.000 206 21195.78 99.51 42876.44 47829.47 2015-07-25 02:39:55.000 206 21195.76 99.50 42876.43 47829.46 2015-07-25 02:39:56.000 206 21195.77 99.50 42876.44 47829.48 2015-07-25 02:39:57.000 206 21195.76 99.49 42876.41 47829.47 2015-07-25 02:39:58.000 206 21195.76 99.51 42876.42 47829.46 2015-07-25 02:39:59.000 206 21195.77 99.53 42876.42 47829.46 2015-07-25 02:40:00.000 206 21195.79 99.53 42876.44 47829.43 2015-07-25 02:40:01.000 206 21195.75 99.52 42876.45 47829.46 2015-07-25 02:40:02.000 206 21195.76 99.50 42876.46 47829.47 2015-07-25 02:40:03.000 206 21195.77 99.48 42876.46 47829.49 2015-07-25 02:40:04.000 206 21195.79 99.47 42876.45 47829.50 2015-07-25 02:40:05.000 206 21195.79 99.46 42876.47 47829.49 2015-07-25 02:40:06.000 206 21195.77 99.47 42876.50 47829.49 2015-07-25 02:40:07.000 206 21195.79 99.46 42876.46 47829.51 2015-07-25 02:40:08.000 206 21195.79 99.40 42876.47 47829.52 2015-07-25 02:40:09.000 206 21195.79 99.39 42876.52 47829.51 2015-07-25 02:40:10.000 206 21195.82 99.41 42876.52 47829.55 2015-07-25 02:40:11.000 206 21195.87 99.38 42876.50 47829.57 2015-07-25 02:40:12.000 206 21195.88 99.33 42876.51 47829.57 2015-07-25 02:40:13.000 206 21195.84 99.29 42876.52 47829.57 2015-07-25 02:40:14.000 206 21195.84 99.28 42876.53 47829.59 2015-07-25 02:40:15.000 206 21195.83 99.26 42876.55 47829.61 2015-07-25 02:40:16.000 206 21195.80 99.23 42876.60 47829.62 2015-07-25 02:40:17.000 206 21195.80 99.20 42876.63 47829.64 2015-07-25 02:40:18.000 206 21195.79 99.21 42876.65 47829.64 2015-07-25 02:40:19.000 206 21195.80 99.20 42876.66 47829.65 2015-07-25 02:40:20.000 206 21195.78 99.16 42876.69 47829.67 2015-07-25 02:40:21.000 206 21195.75 99.16 42876.68 47829.66 2015-07-25 02:40:22.000 206 21195.76 99.18 42876.68 47829.67 2015-07-25 02:40:23.000 206 21195.76 99.16 42876.65 47829.68 2015-07-25 02:40:24.000 206 21195.76 99.16 42876.71 47829.71 2015-07-25 02:40:25.000 206 21195.77 99.16 42876.70 47829.68 2015-07-25 02:40:26.000 206 21195.78 99.17 42876.64 47829.69 2015-07-25 02:40:27.000 206 21195.77 99.18 42876.68 47829.71 2015-07-25 02:40:28.000 206 21195.78 99.18 42876.69 47829.70 2015-07-25 02:40:29.000 206 21195.79 99.16 42876.69 47829.69 2015-07-25 02:40:30.000 206 21195.81 99.18 42876.68 47829.70 2015-07-25 02:40:31.000 206 21195.81 99.19 42876.68 47829.70 2015-07-25 02:40:32.000 206 21195.82 99.19 42876.71 47829.70 2015-07-25 02:40:33.000 206 21195.82 99.19 42876.68 47829.70 2015-07-25 02:40:34.000 206 21195.83 99.21 42876.68 47829.69 2015-07-25 02:40:35.000 206 21195.84 99.20 42876.71 47829.70 2015-07-25 02:40:36.000 206 21195.82 99.19 42876.69 47829.68 2015-07-25 02:40:37.000 206 21195.84 99.19 42876.67 47829.70 2015-07-25 02:40:38.000 206 21195.85 99.20 42876.67 47829.72 2015-07-25 02:40:39.000 206 21195.86 99.21 42876.67 47829.69 2015-07-25 02:40:40.000 206 21195.85 99.22 42876.68 47829.72 2015-07-25 02:40:41.000 206 21195.86 99.19 42876.66 47829.71 2015-07-25 02:40:42.000 206 21195.86 99.21 42876.67 47829.70 2015-07-25 02:40:43.000 206 21195.86 99.22 42876.65 47829.68 2015-07-25 02:40:44.000 206 21195.85 99.20 42876.66 47829.68 2015-07-25 02:40:45.000 206 21195.87 99.19 42876.63 47829.69 2015-07-25 02:40:46.000 206 21195.87 99.19 42876.62 47829.69 2015-07-25 02:40:47.000 206 21195.86 99.18 42876.64 47829.69 2015-07-25 02:40:48.000 206 21195.86 99.15 42876.62 47829.69 2015-07-25 02:40:49.000 206 21195.84 99.13 42876.63 47829.66 2015-07-25 02:40:50.000 206 21195.83 99.10 42876.64 47829.67 2015-07-25 02:40:51.000 206 21195.80 99.10 42876.66 47829.66 2015-07-25 02:40:52.000 206 21195.78 99.09 42876.64 47829.67 2015-07-25 02:40:53.000 206 21195.76 99.08 42876.66 47829.66 2015-07-25 02:40:54.000 206 21195.74 99.09 42876.66 47829.65 2015-07-25 02:40:55.000 206 21195.75 99.10 42876.64 47829.65 2015-07-25 02:40:56.000 206 21195.74 99.10 42876.67 47829.66 2015-07-25 02:40:57.000 206 21195.72 99.11 42876.65 47829.64 2015-07-25 02:40:58.000 206 21195.70 99.11 42876.66 47829.64 2015-07-25 02:40:59.000 206 21195.72 99.10 42876.67 47829.65 2015-07-25 02:41:00.000 206 21195.72 99.09 42876.66 47829.66 2015-07-25 02:41:01.000 206 21195.72 99.10 42876.65 47829.64 2015-07-25 02:41:02.000 206 21195.73 99.09 42876.68 47829.67 2015-07-25 02:41:03.000 206 21195.77 99.10 42876.66 47829.68 2015-07-25 02:41:04.000 206 21195.76 99.11 42876.70 47829.68 2015-07-25 02:41:05.000 206 21195.76 99.11 42876.73 47829.69 2015-07-25 02:41:06.000 206 21195.77 99.12 42876.71 47829.69 2015-07-25 02:41:07.000 206 21195.76 99.13 42876.72 47829.70 2015-07-25 02:41:08.000 206 21195.78 99.12 42876.70 47829.72 2015-07-25 02:41:09.000 206 21195.78 99.10 42876.72 47829.72 2015-07-25 02:41:10.000 206 21195.81 99.09 42876.70 47829.73 2015-07-25 02:41:11.000 206 21195.83 99.08 42876.74 47829.74 2015-07-25 02:41:12.000 206 21195.83 99.07 42876.73 47829.77 2015-07-25 02:41:13.000 206 21195.81 99.07 42876.73 47829.74 2015-07-25 02:41:14.000 206 21195.81 99.06 42876.73 47829.79 2015-07-25 02:41:15.000 206 21195.82 99.05 42876.77 47829.78 2015-07-25 02:41:16.000 206 21195.82 99.04 42876.78 47829.77 2015-07-25 02:41:17.000 206 21195.84 99.01 42876.81 47829.80 2015-07-25 02:41:18.000 206 21195.83 99.00 42876.80 47829.82 2015-07-25 02:41:19.000 206 21195.83 98.99 42876.76 47829.79 2015-07-25 02:41:20.000 206 21195.82 99.00 42876.77 47829.82 2015-07-25 02:41:21.000 206 21195.82 99.06 42876.77 47829.81 2015-07-25 02:41:22.000 206 21195.81 99.05 42876.77 47829.78 2015-07-25 02:41:23.000 206 21195.83 99.08 42876.76 47829.78 2015-07-25 02:41:24.000 206 21195.84 99.11 42876.72 47829.79 2015-07-25 02:41:25.000 206 21195.81 99.09 42876.74 47829.77 2015-07-25 02:41:26.000 206 21195.82 99.10 42876.73 47829.79 2015-07-25 02:41:27.000 206 21195.86 99.07 42876.72 47829.78 2015-07-25 02:41:28.000 206 21195.87 99.03 42876.73 47829.77 2015-07-25 02:41:29.000 206 21195.88 99.05 42876.73 47829.77 2015-07-25 02:41:30.000 206 21195.86 99.04 42876.71 47829.78 2015-07-25 02:41:31.000 206 21195.89 99.02 42876.71 47829.79 2015-07-25 02:41:32.000 206 21195.87 99.02 42876.73 47829.79 2015-07-25 02:41:33.000 206 21195.89 98.99 42876.74 47829.79 2015-07-25 02:41:34.000 206 21195.88 99.01 42876.71 47829.80 2015-07-25 02:41:35.000 206 21195.87 99.11 42876.70 47829.78 2015-07-25 02:41:36.000 206 21195.90 99.19 42876.69 47829.77 2015-07-25 02:41:37.000 206 21195.89 99.23 42876.60 47829.74 2015-07-25 02:41:38.000 206 21195.90 99.24 42876.59 47829.70 2015-07-25 02:41:39.000 206 21195.90 99.22 42876.56 47829.68 2015-07-25 02:41:40.000 206 21195.90 99.21 42876.54 47829.64 2015-07-25 02:41:41.000 206 21195.92 99.20 42876.54 47829.63 2015-07-25 02:41:42.000 206 21195.95 99.20 42876.52 47829.62 2015-07-25 02:41:43.000 206 21195.97 99.20 42876.51 47829.63 2015-07-25 02:41:44.000 206 21195.96 99.19 42876.50 47829.62 2015-07-25 02:41:45.000 206 21195.98 99.15 42876.52 47829.61 2015-07-25 02:41:46.000 206 21195.98 99.13 42876.51 47829.61 2015-07-25 02:41:47.000 206 21195.99 99.11 42876.50 47829.61 2015-07-25 02:41:48.000 206 21195.99 99.10 42876.50 47829.63 2015-07-25 02:41:49.000 206 21195.93 99.06 42876.52 47829.61 2015-07-25 02:41:50.000 206 21195.93 99.03 42876.54 47829.63 2015-07-25 02:41:51.000 206 21195.91 99.02 42876.55 47829.61 2015-07-25 02:41:52.000 206 21195.92 99.03 42876.51 47829.63 2015-07-25 02:41:53.000 206 21195.91 99.02 42876.51 47829.61 2015-07-25 02:41:54.000 206 21195.92 99.02 42876.52 47829.61 2015-07-25 02:41:55.000 206 21195.91 99.01 42876.50 47829.60 2015-07-25 02:41:56.000 206 21195.90 98.99 42876.50 47829.60 2015-07-25 02:41:57.000 206 21195.85 98.98 42876.49 47829.58 2015-07-25 02:41:58.000 206 21195.82 98.98 42876.49 47829.57 2015-07-25 02:41:59.000 206 21195.83 98.99 42876.50 47829.56 2015-07-25 02:42:00.000 206 21195.80 99.05 42876.47 47829.54 2015-07-25 02:42:01.000 206 21195.78 99.15 42876.43 47829.51 2015-07-25 02:42:02.000 206 21195.75 99.21 42876.41 47829.46 2015-07-25 02:42:03.000 206 21195.72 99.24 42876.32 47829.42 2015-07-25 02:42:04.000 206 21195.72 99.24 42876.30 47829.35 2015-07-25 02:42:05.000 206 21195.75 99.24 42876.30 47829.34 2015-07-25 02:42:06.000 206 21195.73 99.22 42876.27 47829.33 2015-07-25 02:42:07.000 206 21195.74 99.16 42876.29 47829.31 2015-07-25 02:42:08.000 206 21195.72 99.11 42876.34 47829.31 2015-07-25 02:42:09.000 206 21195.71 99.06 42876.36 47829.36 2015-07-25 02:42:10.000 206 21195.73 98.98 42876.40 47829.40 2015-07-25 02:42:11.000 206 21195.73 98.96 42876.45 47829.43 2015-07-25 02:42:12.000 206 21195.76 98.97 42876.49 47829.45 2015-07-25 02:42:13.000 206 21195.75 98.95 42876.52 47829.50 2015-07-25 02:42:14.000 206 21195.74 98.91 42876.55 47829.52 2015-07-25 02:42:15.000 206 21195.73 98.89 42876.55 47829.54 2015-07-25 02:42:16.000 206 21195.71 98.88 42876.54 47829.54 2015-07-25 02:42:17.000 206 21195.73 98.84 42876.57 47829.56 2015-07-25 02:42:18.000 206 21195.68 98.89 42876.56 47829.58 2015-07-25 02:42:19.000 206 21195.67 98.93 42876.54 47829.56 2015-07-25 02:42:20.000 206 21195.67 98.96 42876.55 47829.53 2015-07-25 02:42:21.000 206 21195.69 98.95 42876.53 47829.52 2015-07-25 02:42:22.000 206 21195.68 98.92 42876.52 47829.50 2015-07-25 02:42:23.000 206 21195.71 98.87 42876.52 47829.52 2015-07-25 02:42:24.000 206 21195.69 98.84 42876.53 47829.52 2015-07-25 02:42:25.000 206 21195.71 98.83 42876.57 47829.51 2015-07-25 02:42:26.000 206 21195.71 98.84 42876.60 47829.56 2015-07-25 02:42:27.000 206 21195.70 98.80 42876.61 47829.55 2015-07-25 02:42:28.000 206 21195.67 98.78 42876.58 47829.56 2015-07-25 02:42:29.000 206 21195.67 98.76 42876.57 47829.56 2015-07-25 02:42:30.000 206 21195.65 98.76 42876.60 47829.57 2015-07-25 02:42:31.000 206 21195.61 98.75 42876.62 47829.55 2015-07-25 02:42:32.000 206 21195.62 98.75 42876.63 47829.57 2015-07-25 02:42:33.000 206 21195.61 98.75 42876.61 47829.56 2015-07-25 02:42:34.000 206 21195.60 98.76 42876.61 47829.55 2015-07-25 02:42:35.000 206 21195.61 98.76 42876.60 47829.56 2015-07-25 02:42:36.000 206 21195.60 98.77 42876.59 47829.55 2015-07-25 02:42:37.000 206 21195.60 98.76 42876.61 47829.53 2015-07-25 02:42:38.000 206 21195.59 98.74 42876.62 47829.53 2015-07-25 02:42:39.000 206 21195.58 98.76 42876.57 47829.53 2015-07-25 02:42:40.000 206 21195.58 98.77 42876.57 47829.52 2015-07-25 02:42:41.000 206 21195.58 98.77 42876.59 47829.51 2015-07-25 02:42:42.000 206 21195.61 98.76 42876.59 47829.55 2015-07-25 02:42:43.000 206 21195.58 98.74 42876.56 47829.52 2015-07-25 02:42:44.000 206 21195.58 98.73 42876.59 47829.51 2015-07-25 02:42:45.000 206 21195.58 98.73 42876.59 47829.55 2015-07-25 02:42:46.000 206 21195.56 98.72 42876.60 47829.54 2015-07-25 02:42:47.000 206 21195.58 98.72 42876.59 47829.53 2015-07-25 02:42:48.000 206 21195.58 98.72 42876.58 47829.51 2015-07-25 02:42:49.000 206 21195.58 98.72 42876.58 47829.51 2015-07-25 02:42:50.000 206 21195.57 98.72 42876.59 47829.53 2015-07-25 02:42:51.000 206 21195.56 98.71 42876.57 47829.50 2015-07-25 02:42:52.000 206 21195.57 98.72 42876.57 47829.52 2015-07-25 02:42:53.000 206 21195.58 98.73 42876.58 47829.52 2015-07-25 02:42:54.000 206 21195.59 98.72 42876.57 47829.52 2015-07-25 02:42:55.000 206 21195.58 98.71 42876.59 47829.54 2015-07-25 02:42:56.000 206 21195.61 98.74 42876.55 47829.51 2015-07-25 02:42:57.000 206 21195.59 98.82 42876.56 47829.52 2015-07-25 02:42:58.000 206 21195.57 98.94 42876.47 47829.48 2015-07-25 02:42:59.000 206 21195.58 99.01 42876.41 47829.43 2015-07-25 02:43:00.000 206 21195.58 99.04 42876.34 47829.35 2015-07-25 02:43:01.000 206 21195.58 99.04 42876.31 47829.30 2015-07-25 02:43:02.000 206 21195.59 99.04 42876.26 47829.25 2015-07-25 02:43:03.000 206 21195.59 99.00 42876.24 47829.23 2015-07-25 02:43:04.000 206 21195.61 98.99 42876.23 47829.23 2015-07-25 02:43:05.000 206 21195.59 98.97 42876.24 47829.22 2015-07-25 02:43:06.000 206 21195.58 98.94 42876.24 47829.23 2015-07-25 02:43:07.000 206 21195.59 98.88 42876.25 47829.22 2015-07-25 02:43:08.000 206 21195.57 98.83 42876.29 47829.25 2015-07-25 02:43:09.000 206 21195.58 98.75 42876.33 47829.25 2015-07-25 02:43:10.000 206 21195.54 98.72 42876.35 47829.29 2015-07-25 02:43:11.000 206 21195.51 98.71 42876.35 47829.30 2015-07-25 02:43:12.000 206 21195.49 98.68 42876.39 47829.32 2015-07-25 02:43:13.000 206 21195.46 98.70 42876.40 47829.33 2015-07-25 02:43:14.000 206 21195.44 98.71 42876.37 47829.29 2015-07-25 02:43:15.000 206 21195.38 98.73 42876.40 47829.29 2015-07-25 02:43:16.000 206 21195.34 98.71 42876.39 47829.23 2015-07-25 02:43:17.000 206 21195.28 98.72 42876.36 47829.23 2015-07-25 02:43:18.000 206 21195.26 98.71 42876.35 47829.20 2015-07-25 02:43:19.000 206 21195.26 98.67 42876.36 47829.19 2015-07-25 02:43:20.000 206 21195.28 98.65 42876.34 47829.18 2015-07-25 02:43:21.000 206 21195.24 98.65 42876.40 47829.21 2015-07-25 02:43:22.000 206 21195.24 98.63 42876.40 47829.20 2015-07-25 02:43:23.000 206 21195.25 98.66 42876.41 47829.21 2015-07-25 02:43:24.000 206 21195.22 98.65 42876.45 47829.23 2015-07-25 02:43:25.000 206 21195.18 98.65 42876.46 47829.23 2015-07-25 02:43:26.000 206 21195.17 98.66 42876.46 47829.23 2015-07-25 02:43:27.000 206 21195.14 98.70 42876.44 47829.23 2015-07-25 02:43:28.000 206 21195.13 98.72 42876.41 47829.20 2015-07-25 02:43:29.000 206 21195.15 98.70 42876.40 47829.19 2015-07-25 02:43:30.000 206 21195.14 98.70 42876.40 47829.18 2015-07-25 02:43:31.000 206 21195.11 98.72 42876.43 47829.15 2015-07-25 02:43:32.000 206 21195.08 98.73 42876.40 47829.15 2015-07-25 02:43:33.000 206 21195.05 98.70 42876.38 47829.13 2015-07-25 02:43:34.000 206 21195.04 98.70 42876.36 47829.11 2015-07-25 02:43:35.000 206 21195.03 98.68 42876.37 47829.11 2015-07-25 02:43:36.000 206 21195.02 98.67 42876.37 47829.11 2015-07-25 02:43:37.000 206 21195.02 98.66 42876.40 47829.12 2015-07-25 02:43:38.000 206 21195.02 98.65 42876.41 47829.12 2015-07-25 02:43:39.000 206 21195.01 98.68 42876.40 47829.12 2015-07-25 02:43:40.000 206 21194.99 98.67 42876.39 47829.10 2015-07-25 02:43:41.000 206 21194.99 98.64 42876.38 47829.10 2015-07-25 02:43:42.000 206 21194.99 98.66 42876.42 47829.09 2015-07-25 02:43:43.000 206 21194.98 98.68 42876.40 47829.07 2015-07-25 02:43:44.000 206 21194.95 98.65 42876.41 47829.09 2015-07-25 02:43:45.000 206 21194.93 98.67 42876.40 47829.08 2015-07-25 02:43:46.000 206 21194.94 98.66 42876.42 47829.08 2015-07-25 02:43:47.000 206 21194.96 98.66 42876.42 47829.09 2015-07-25 02:43:48.000 206 21194.94 98.69 42876.45 47829.12 2015-07-25 02:43:49.000 206 21194.94 98.72 42876.46 47829.11 2015-07-25 02:43:50.000 206 21194.94 98.72 42876.45 47829.12 2015-07-25 02:43:51.000 206 21194.96 98.71 42876.46 47829.10 2015-07-25 02:43:52.000 206 21194.96 98.71 42876.47 47829.13 2015-07-25 02:43:53.000 206 21194.93 98.75 42876.48 47829.13 2015-07-25 02:43:54.000 206 21194.92 98.76 42876.50 47829.14 2015-07-25 02:43:55.000 206 21194.90 98.76 42876.51 47829.14 2015-07-25 02:43:56.000 206 21194.92 98.76 42876.49 47829.14 2015-07-25 02:43:57.000 206 21194.92 98.76 42876.50 47829.15 2015-07-25 02:43:58.000 206 21194.93 98.77 42876.51 47829.17 2015-07-25 02:43:59.000 206 21194.93 98.80 42876.51 47829.16 2015-07-25 02:44:00.000 206 21194.92 98.79 42876.53 47829.16 2015-07-25 02:44:01.000 206 21194.91 98.80 42876.53 47829.15 2015-07-25 02:44:02.000 206 21194.89 98.80 42876.53 47829.16 2015-07-25 02:44:03.000 206 21194.91 98.80 42876.50 47829.16 2015-07-25 02:44:04.000 206 21194.92 98.80 42876.51 47829.17 2015-07-25 02:44:05.000 206 21194.91 98.80 42876.52 47829.16 2015-07-25 02:44:06.000 206 21194.91 98.80 42876.49 47829.16 2015-07-25 02:44:07.000 206 21194.92 98.81 42876.48 47829.15 2015-07-25 02:44:08.000 206 21194.92 98.82 42876.49 47829.17 2015-07-25 02:44:09.000 206 21194.92 98.82 42876.47 47829.16 2015-07-25 02:44:10.000 206 21194.92 98.82 42876.49 47829.15 2015-07-25 02:44:11.000 206 21194.93 98.83 42876.50 47829.14 2015-07-25 02:44:12.000 206 21194.92 98.84 42876.48 47829.16 2015-07-25 02:44:13.000 206 21194.94 98.83 42876.48 47829.13 2015-07-25 02:44:14.000 206 21194.95 98.84 42876.49 47829.15 2015-07-25 02:44:15.000 206 21194.95 98.81 42876.51 47829.13 2015-07-25 02:44:16.000 206 21194.96 98.81 42876.48 47829.14 2015-07-25 02:44:17.000 206 21194.95 98.78 42876.46 47829.16 2015-07-25 02:44:18.000 206 21194.94 98.76 42876.52 47829.15 2015-07-25 02:44:19.000 206 21194.94 98.76 42876.50 47829.15 2015-07-25 02:44:20.000 206 21194.93 98.73 42876.50 47829.18 2015-07-25 02:44:21.000 206 21194.94 98.74 42876.49 47829.17 2015-07-25 02:44:22.000 206 21194.91 98.82 42876.51 47829.16 2015-07-25 02:44:23.000 206 21194.89 98.82 42876.44 47829.14 2015-07-25 02:44:24.000 206 21194.88 98.84 42876.42 47829.11 2015-07-25 02:44:25.000 206 21194.89 98.83 42876.42 47829.08 2015-07-25 02:44:26.000 206 21194.91 98.83 42876.41 47829.06 2015-07-25 02:44:27.000 206 21194.86 98.84 42876.40 47829.06 2015-07-25 02:44:28.000 206 21194.81 98.88 42876.36 47829.04 2015-07-25 02:44:29.000 206 21194.82 98.90 42876.38 47829.02 2015-07-25 02:44:30.000 206 21194.82 98.93 42876.31 47828.99 2015-07-25 02:44:31.000 206 21194.82 98.94 42876.30 47828.96 2015-07-25 02:44:32.000 206 21194.81 98.96 42876.31 47828.96 2015-07-25 02:44:33.000 206 21194.81 98.94 42876.28 47828.92 2015-07-25 02:44:34.000 206 21194.81 98.96 42876.28 47828.91 2015-07-25 02:44:35.000 206 21194.80 98.98 42876.31 47828.91 2015-07-25 02:44:36.000 206 21194.81 98.96 42876.32 47828.93 2015-07-25 02:44:37.000 206 21194.85 98.94 42876.30 47828.92 2015-07-25 02:44:38.000 206 21194.85 98.95 42876.33 47828.93 2015-07-25 02:44:39.000 206 21194.86 98.94 42876.37 47828.94 2015-07-25 02:44:40.000 206 21194.86 98.93 42876.38 47828.97 2015-07-25 02:44:41.000 206 21194.89 98.91 42876.37 47828.98 2015-07-25 02:44:42.000 206 21194.88 98.88 42876.38 47828.99 2015-07-25 02:44:43.000 206 21194.90 98.87 42876.37 47829.03 2015-07-25 02:44:44.000 206 21194.90 98.84 42876.39 47829.02 2015-07-25 02:44:45.000 206 21194.87 98.81 42876.42 47829.05 2015-07-25 02:44:46.000 206 21194.88 98.79 42876.44 47829.06 2015-07-25 02:44:47.000 206 21194.89 98.77 42876.45 47829.06 2015-07-25 02:44:48.000 206 21194.89 98.76 42876.47 47829.08 2015-07-25 02:44:49.000 206 21194.86 98.82 42876.44 47829.06 2015-07-25 02:44:50.000 206 21194.83 98.90 42876.39 47829.06 2015-07-25 02:44:51.000 206 21194.83 98.96 42876.34 47829.02 2015-07-25 02:44:52.000 206 21194.81 99.00 42876.30 47828.97 2015-07-25 02:44:53.000 206 21194.79 98.99 42876.30 47828.92 2015-07-25 02:44:54.000 206 21194.78 98.98 42876.27 47828.90 2015-07-25 02:44:55.000 206 21194.77 98.98 42876.24 47828.85 2015-07-25 02:44:56.000 206 21194.76 98.96 42876.23 47828.86 2015-07-25 02:44:57.000 206 21194.74 98.96 42876.24 47828.82 2015-07-25 02:44:58.000 206 21194.72 98.97 42876.26 47828.84 2015-07-25 02:44:59.000 206 21194.68 98.99 42876.27 47828.83 2015-07-25 02:45:00.000 206 21194.68 98.99 42876.24 47828.81 2015-07-25 02:45:01.000 206 21194.68 99.00 42876.24 47828.82 2015-07-25 02:45:02.000 206 21194.68 99.04 42876.23 47828.81 2015-07-25 02:45:03.000 206 21194.69 99.05 42876.25 47828.80 2015-07-25 02:45:04.000 206 21194.65 99.03 42876.26 47828.79 2015-07-25 02:45:05.000 206 21194.66 98.99 42876.29 47828.80 2015-07-25 02:45:06.000 206 21194.69 98.93 42876.31 47828.82 2015-07-25 02:45:07.000 206 21194.69 98.95 42876.36 47828.88 2015-07-25 02:45:08.000 206 21194.69 98.99 42876.37 47828.91 2015-07-25 02:45:09.000 206 21194.66 99.05 42876.38 47828.90 2015-07-25 02:45:10.000 206 21194.65 99.15 42876.35 47828.92 2015-07-25 02:45:11.000 206 21194.62 99.22 42876.33 47828.91 2015-07-25 02:45:12.000 206 21194.64 99.21 42876.30 47828.85 2015-07-25 02:45:13.000 206 21194.63 99.17 42876.29 47828.87 2015-07-25 02:45:14.000 206 21194.64 99.11 42876.30 47828.86 2015-07-25 02:45:15.000 206 21194.64 99.09 42876.36 47828.87 2015-07-25 02:45:16.000 206 21194.65 99.09 42876.39 47828.91 2015-07-25 02:45:17.000 206 21194.63 99.09 42876.39 47828.95 2015-07-25 02:45:18.000 206 21194.65 99.07 42876.41 47828.94 2015-07-25 02:45:19.000 206 21194.65 99.07 42876.44 47828.96 2015-07-25 02:45:20.000 206 21194.64 99.06 42876.45 47828.97 2015-07-25 02:45:21.000 206 21194.64 99.09 42876.41 47828.99 2015-07-25 02:45:22.000 206 21194.63 99.08 42876.44 47828.97 2015-07-25 02:45:23.000 206 21194.65 99.08 42876.46 47829.00 2015-07-25 02:45:24.000 206 21194.65 99.07 42876.46 47829.02 2015-07-25 02:45:25.000 206 21194.66 99.06 42876.45 47829.04 2015-07-25 02:45:26.000 206 21194.66 99.08 42876.51 47829.04 2015-07-25 02:45:27.000 206 21194.68 99.08 42876.51 47829.04 2015-07-25 02:45:28.000 206 21194.69 99.09 42876.52 47829.04 2015-07-25 02:45:29.000 206 21194.67 99.08 42876.54 47829.03 2015-07-25 02:45:30.000 206 21194.65 99.08 42876.51 47829.04 2015-07-25 02:45:31.000 206 21194.64 99.09 42876.50 47829.03 2015-07-25 02:45:32.000 206 21194.64 99.09 42876.52 47829.03 2015-07-25 02:45:33.000 206 21194.64 99.16 42876.51 47829.03 2015-07-25 02:45:34.000 206 21194.62 99.20 42876.47 47829.03 2015-07-25 02:45:35.000 206 21194.58 99.24 42876.40 47828.97 2015-07-25 02:45:36.000 206 21194.57 99.27 42876.40 47828.93 2015-07-25 02:45:37.000 206 21194.58 99.28 42876.37 47828.88 2015-07-25 02:45:38.000 206 21194.57 99.27 42876.30 47828.87 2015-07-25 02:45:39.000 206 21194.58 99.26 42876.33 47828.85 2015-07-25 02:45:40.000 206 21194.57 99.23 42876.31 47828.85 2015-07-25 02:45:41.000 206 21194.57 99.22 42876.32 47828.86 2015-07-25 02:45:42.000 206 21194.58 99.20 42876.36 47828.87 2015-07-25 02:45:43.000 206 21194.60 99.20 42876.35 47828.87 2015-07-25 02:45:44.000 206 21194.60 99.19 42876.34 47828.89 2015-07-25 02:45:45.000 206 21194.58 99.18 42876.40 47828.91 2015-07-25 02:45:46.000 206 21194.57 99.25 42876.37 47828.92 2015-07-25 02:45:47.000 206 21194.58 99.32 42876.36 47828.87 2015-07-25 02:45:48.000 206 21194.59 99.35 42876.32 47828.87 2015-07-25 02:45:49.000 206 21194.58 99.37 42876.29 47828.82 2015-07-25 02:45:50.000 206 21194.57 99.39 42876.25 47828.80 2015-07-25 02:45:51.000 206 21194.56 99.38 42876.27 47828.78 2015-07-25 02:45:52.000 206 21194.57 99.34 42876.27 47828.76 2015-07-25 02:45:53.000 206 21194.55 99.34 42876.27 47828.75 2015-07-25 02:45:54.000 206 21194.57 99.32 42876.29 47828.78 2015-07-25 02:45:55.000 206 21194.60 99.32 42876.26 47828.79 2015-07-25 02:45:56.000 206 21194.57 99.31 42876.28 47828.80 2015-07-25 02:45:57.000 206 21194.56 99.31 42876.34 47828.80 2015-07-25 02:45:58.000 206 21194.57 99.28 42876.36 47828.84 2015-07-25 02:45:59.000 206 21194.54 99.31 42876.33 47828.84 2015-07-25 02:46:00.000 206 21194.52 99.33 42876.33 47828.84 2015-07-25 02:46:01.000 206 21194.51 99.33 42876.32 47828.81 2015-07-25 02:46:02.000 206 21194.54 99.28 42876.34 47828.84 2015-07-25 02:46:03.000 206 21194.55 99.23 42876.38 47828.83 2015-07-25 02:46:04.000 206 21194.54 99.21 42876.41 47828.87 2015-07-25 02:46:05.000 206 21194.55 99.24 42876.45 47828.89 2015-07-25 02:46:06.000 206 21194.51 99.32 42876.42 47828.91 2015-07-25 02:46:07.000 206 21194.49 99.37 42876.41 47828.88 2015-07-25 02:46:08.000 206 21194.53 99.36 42876.38 47828.85 2015-07-25 02:46:09.000 206 21194.51 99.37 42876.36 47828.82 2015-07-25 02:46:10.000 206 21194.47 99.41 42876.38 47828.83 2015-07-25 02:46:11.000 206 21194.46 99.44 42876.40 47828.82 2015-07-25 02:46:12.000 206 21194.47 99.44 42876.34 47828.78 2015-07-25 02:46:13.000 206 21194.45 99.46 42876.28 47828.78 2015-07-25 02:46:14.000 206 21194.47 99.47 42876.27 47828.78 2015-07-25 02:46:15.000 206 21194.44 99.49 42876.29 47828.77 2015-07-25 02:46:16.000 206 21194.45 99.49 42876.30 47828.77 2015-07-25 02:46:17.000 206 21194.48 99.50 42876.28 47828.76 2015-07-25 02:46:18.000 206 21194.48 99.50 42876.30 47828.76 2015-07-25 02:46:19.000 206 21194.49 99.49 42876.33 47828.78 2015-07-25 02:46:20.000 206 21194.47 99.47 42876.34 47828.78 2015-07-25 02:46:21.000 206 21194.47 99.47 42876.35 47828.80 2015-07-25 02:46:22.000 206 21194.45 99.47 42876.33 47828.77 2015-07-25 02:46:23.000 206 21194.47 99.43 42876.35 47828.78 2015-07-25 02:46:24.000 206 21194.46 99.43 42876.35 47828.77 2015-07-25 02:46:25.000 206 21194.46 99.44 42876.34 47828.78 2015-07-25 02:46:26.000 206 21194.44 99.40 42876.35 47828.80 2015-07-25 02:46:27.000 206 21194.47 99.34 42876.37 47828.80 2015-07-25 02:46:28.000 206 21194.47 99.31 42876.41 47828.83 2015-07-25 02:46:29.000 206 21194.44 99.30 42876.42 47828.84 2015-07-25 02:46:30.000 206 21194.41 99.29 42876.47 47828.87 2015-07-25 02:46:31.000 206 21194.43 99.27 42876.48 47828.88 2015-07-25 02:46:32.000 206 21194.42 99.28 42876.47 47828.93 2015-07-25 02:46:33.000 206 21194.42 99.26 42876.52 47828.94 2015-07-25 02:46:34.000 206 21194.44 99.23 42876.53 47828.96 2015-07-25 02:46:35.000 206 21194.45 99.23 42876.54 47828.96 2015-07-25 02:46:36.000 206 21194.44 99.23 42876.55 47828.97 2015-07-25 02:46:37.000 206 21194.40 99.23 42876.62 47828.99 2015-07-25 02:46:38.000 206 21194.40 99.24 42876.62 47829.00 2015-07-25 02:46:39.000 206 21194.40 99.23 42876.65 47828.99 2015-07-25 02:46:40.000 206 21194.41 99.24 42876.63 47829.03 2015-07-25 02:46:41.000 206 21194.42 99.25 42876.63 47829.05 2015-07-25 02:46:42.000 206 21194.39 99.27 42876.64 47829.03 2015-07-25 02:46:43.000 206 21194.40 99.27 42876.66 47829.03 2015-07-25 02:46:44.000 206 21194.41 99.27 42876.69 47829.07 2015-07-25 02:46:45.000 206 21194.37 99.29 42876.68 47829.07 2015-07-25 02:46:46.000 206 21194.41 99.30 42876.67 47829.06 2015-07-25 02:46:47.000 206 21194.39 99.31 42876.67 47829.06 2015-07-25 02:46:48.000 206 21194.38 99.31 42876.70 47829.06 2015-07-25 02:46:49.000 206 21194.36 99.29 42876.68 47829.07 2015-07-25 02:46:50.000 206 21194.32 99.27 42876.67 47829.07 2015-07-25 02:46:51.000 206 21194.34 99.25 42876.69 47829.07 2015-07-25 02:46:52.000 206 21194.34 99.24 42876.71 47829.06 2015-07-25 02:46:53.000 206 21194.32 99.23 42876.73 47829.05 2015-07-25 02:46:54.000 206 21194.32 99.22 42876.73 47829.06 2015-07-25 02:46:55.000 206 21194.30 99.23 42876.72 47829.07 2015-07-25 02:46:56.000 206 21194.31 99.24 42876.74 47829.07 2015-07-25 02:46:57.000 206 21194.31 99.22 42876.74 47829.06 2015-07-25 02:46:58.000 206 21194.26 99.22 42876.72 47829.08 2015-07-25 02:46:59.000 206 21194.27 99.24 42876.70 47829.06 2015-07-25 02:47:00.000 206 21194.26 99.27 42876.72 47829.06 2015-07-25 02:47:01.000 206 21194.27 99.27 42876.70 47829.06 2015-07-25 02:47:02.000 206 21194.28 99.29 42876.71 47829.07 2015-07-25 02:47:03.000 206 21194.28 99.32 42876.71 47829.03 2015-07-25 02:47:04.000 206 21194.28 99.37 42876.69 47829.05 2015-07-25 02:47:05.000 206 21194.32 99.38 42876.69 47829.06 2015-07-25 02:47:06.000 206 21194.32 99.41 42876.68 47829.06 2015-07-25 02:47:07.000 206 21194.31 99.42 42876.68 47829.05 2015-07-25 02:47:08.000 206 21194.33 99.43 42876.70 47829.05 2015-07-25 02:47:09.000 206 21194.30 99.44 42876.69 47829.06 2015-07-25 02:47:10.000 206 21194.29 99.45 42876.71 47829.05 2015-07-25 02:47:11.000 206 21194.30 99.44 42876.69 47829.05 2015-07-25 02:47:12.000 206 21194.31 99.43 42876.69 47829.05 2015-07-25 02:47:13.000 206 21194.30 99.42 42876.69 47829.05 2015-07-25 02:47:14.000 206 21194.31 99.41 42876.67 47829.06 2015-07-25 02:47:15.000 206 21194.32 99.40 42876.69 47829.07 2015-07-25 02:47:16.000 206 21194.33 99.36 42876.71 47829.06 2015-07-25 02:47:17.000 206 21194.33 99.33 42876.68 47829.07 2015-07-25 02:47:18.000 206 21194.30 99.30 42876.72 47829.07 2015-07-25 02:47:19.000 206 21194.31 99.30 42876.68 47829.08 2015-07-25 02:47:20.000 206 21194.30 99.29 42876.68 47829.05 2015-07-25 02:47:21.000 206 21194.26 99.28 42876.69 47829.05 2015-07-25 02:47:22.000 206 21194.23 99.27 42876.70 47829.02 2015-07-25 02:47:23.000 206 21194.24 99.27 42876.70 47829.04 2015-07-25 02:47:24.000 206 21194.20 99.29 42876.72 47829.02 2015-07-25 02:47:25.000 206 21194.18 99.29 42876.72 47829.00 2015-07-25 02:47:26.000 206 21194.16 99.31 42876.70 47829.03 2015-07-25 02:47:27.000 206 21194.13 99.35 42876.67 47829.00 2015-07-25 02:47:28.000 206 21194.17 99.38 42876.65 47828.99 2015-07-25 02:47:29.000 206 21194.15 99.39 42876.68 47828.99 2015-07-25 02:47:30.000 206 21194.13 99.40 42876.69 47829.00 2015-07-25 02:47:31.000 206 21194.15 99.43 42876.70 47828.96 2015-07-25 02:47:32.000 206 21194.15 99.47 42876.68 47828.99 2015-07-25 02:47:33.000 206 21194.15 99.48 42876.66 47828.96 2015-07-25 02:47:34.000 206 21194.12 99.56 42876.67 47828.97 2015-07-25 02:47:35.000 206 21194.09 99.61 42876.67 47828.96 2015-07-25 02:47:36.000 206 21194.12 99.64 42876.63 47828.93 2015-07-25 02:47:37.000 206 21194.12 99.65 42876.59 47828.92 2015-07-25 02:47:38.000 206 21194.15 99.67 42876.58 47828.90 2015-07-25 02:47:39.000 206 21194.15 99.66 42876.61 47828.88 2015-07-25 02:47:40.000 206 21194.15 99.67 42876.61 47828.89 2015-07-25 02:47:41.000 206 21194.13 99.65 42876.59 47828.86 2015-07-25 02:47:42.000 206 21194.13 99.64 42876.59 47828.89 2015-07-25 02:47:43.000 206 21194.13 99.63 42876.62 47828.91 2015-07-25 02:47:44.000 206 21194.13 99.62 42876.61 47828.91 2015-07-25 02:47:45.000 206 21194.12 99.64 42876.60 47828.89 2015-07-25 02:47:46.000 206 21194.15 99.67 42876.64 47828.93 2015-07-25 02:47:47.000 206 21194.13 99.66 42876.64 47828.92 2015-07-25 02:47:48.000 206 21194.12 99.66 42876.61 47828.94 2015-07-25 02:47:49.000 206 21194.11 99.68 42876.63 47828.93 2015-07-25 02:47:50.000 206 21194.12 99.67 42876.63 47828.92 2015-07-25 02:47:51.000 206 21194.11 99.68 42876.62 47828.93 2015-07-25 02:47:52.000 206 21194.12 99.67 42876.61 47828.92 2015-07-25 02:47:53.000 206 21194.12 99.68 42876.62 47828.93 2015-07-25 02:47:54.000 206 21194.12 99.71 42876.63 47828.94 2015-07-25 02:47:55.000 206 21194.10 99.72 42876.64 47828.93 2015-07-25 02:47:56.000 206 21194.11 99.70 42876.63 47828.92 2015-07-25 02:47:57.000 206 21194.11 99.69 42876.64 47828.91 2015-07-25 02:47:58.000 206 21194.11 99.69 42876.63 47828.92 2015-07-25 02:47:59.000 206 21194.12 99.72 42876.61 47828.91 2015-07-25 02:48:00.000 206 21194.09 99.75 42876.62 47828.91 2015-07-25 02:48:01.000 206 21194.10 99.77 42876.62 47828.92 2015-07-25 02:48:02.000 206 21194.08 99.78 42876.59 47828.90 2015-07-25 02:48:03.000 206 21194.06 99.77 42876.60 47828.92 2015-07-25 02:48:04.000 206 21194.06 99.76 42876.61 47828.90 2015-07-25 02:48:05.000 206 21194.09 99.76 42876.61 47828.89 2015-07-25 02:48:06.000 206 21194.09 99.77 42876.63 47828.86 2015-07-25 02:48:07.000 206 21194.05 99.81 42876.65 47828.86 2015-07-25 02:48:08.000 206 21194.02 99.83 42876.62 47828.89 2015-07-25 02:48:09.000 206 21194.02 99.81 42876.60 47828.86 2015-07-25 02:48:10.000 206 21193.99 99.79 42876.60 47828.84 2015-07-25 02:48:11.000 206 21193.96 99.81 42876.61 47828.84 2015-07-25 02:48:12.000 206 21193.95 99.79 42876.61 47828.83 2015-07-25 02:48:13.000 206 21193.94 99.80 42876.63 47828.83 2015-07-25 02:48:14.000 206 21193.91 99.83 42876.63 47828.83 2015-07-25 02:48:15.000 206 21193.88 99.84 42876.59 47828.81 2015-07-25 02:48:16.000 206 21193.88 99.84 42876.59 47828.79 2015-07-25 02:48:17.000 206 21193.87 99.85 42876.59 47828.80 2015-07-25 02:48:18.000 206 21193.85 99.85 42876.60 47828.77 2015-07-25 02:48:19.000 206 21193.82 99.83 42876.58 47828.77 2015-07-25 02:48:20.000 206 21193.81 99.82 42876.58 47828.77 2015-07-25 02:48:21.000 206 21193.82 99.80 42876.56 47828.78 2015-07-25 02:48:22.000 206 21193.84 99.82 42876.60 47828.76 2015-07-25 02:48:23.000 206 21193.83 99.84 42876.57 47828.78 2015-07-25 02:48:24.000 206 21193.81 99.87 42876.52 47828.76 2015-07-25 02:48:25.000 206 21193.80 99.88 42876.51 47828.72 2015-07-25 02:48:26.000 206 21193.78 99.88 42876.51 47828.70 2015-07-25 02:48:27.000 206 21193.79 99.87 42876.54 47828.69 2015-07-25 02:48:28.000 206 21193.81 99.81 42876.57 47828.69 2015-07-25 02:48:29.000 206 21193.82 99.79 42876.58 47828.70 2015-07-25 02:48:30.000 206 21193.82 99.77 42876.57 47828.74 2015-07-25 02:48:31.000 206 21193.86 99.77 42876.59 47828.74 2015-07-25 02:48:32.000 206 21193.88 99.75 42876.58 47828.75 2015-07-25 02:48:33.000 206 21193.86 99.77 42876.59 47828.78 2015-07-25 02:48:34.000 206 21193.83 99.78 42876.59 47828.80 2015-07-25 02:48:35.000 206 21193.79 99.81 42876.56 47828.79 2015-07-25 02:48:36.000 206 21193.74 99.85 42876.58 47828.74 2015-07-25 02:48:37.000 206 21193.76 99.97 42876.52 47828.74 2015-07-25 02:48:38.000 206 21193.77 100.07 42876.47 47828.66 2015-07-25 02:48:39.000 206 21193.76 100.11 42876.40 47828.59 2015-07-25 02:48:40.000 206 21193.73 100.14 42876.36 47828.53 2015-07-25 02:48:41.000 206 21193.72 100.14 42876.31 47828.50 2015-07-25 02:48:42.000 206 21193.74 100.16 42876.29 47828.45 2015-07-25 02:48:43.000 206 21193.72 100.20 42876.26 47828.43 2015-07-25 02:48:44.000 206 21193.76 100.24 42876.23 47828.42 2015-07-25 02:48:45.000 206 21193.77 100.27 42876.21 47828.42 2015-07-25 02:48:46.000 206 21193.77 100.32 42876.16 47828.40 2015-07-25 02:48:47.000 206 21193.74 100.35 42876.15 47828.37 2015-07-25 02:48:48.000 206 21193.73 100.37 42876.14 47828.32 2015-07-25 02:48:49.000 206 21193.71 100.40 42876.13 47828.31 2015-07-25 02:48:50.000 206 21193.72 100.44 42876.13 47828.29 2015-07-25 02:48:51.000 206 21193.73 100.44 42876.10 47828.26 2015-07-25 02:48:52.000 206 21193.71 100.47 42876.11 47828.26 2015-07-25 02:48:53.000 206 21193.72 100.49 42876.10 47828.23 2015-07-25 02:48:54.000 206 21193.72 100.49 42876.06 47828.22 2015-07-25 02:48:55.000 206 21193.72 100.48 42876.04 47828.23 2015-07-25 02:48:56.000 206 21193.73 100.48 42876.06 47828.23 2015-07-25 02:48:57.000 206 21193.75 100.48 42876.04 47828.22 2015-07-25 02:48:58.000 206 21193.75 100.49 42876.04 47828.24 2015-07-25 02:48:59.000 206 21193.77 100.50 42876.05 47828.24 2015-07-25 02:49:00.000 206 21193.77 100.51 42876.04 47828.26 2015-07-25 02:49:01.000 206 21193.79 100.51 42876.01 47828.24 2015-07-25 02:49:02.000 206 21193.81 100.40 42876.03 47828.22 2015-07-25 02:49:03.000 206 21193.81 100.33 42876.08 47828.27 2015-07-25 02:49:04.000 206 21193.80 100.25 42876.16 47828.29 2015-07-25 02:49:05.000 206 21193.77 100.21 42876.21 47828.34 2015-07-25 02:49:06.000 206 21193.75 100.21 42876.23 47828.41 2015-07-25 02:49:07.000 206 21193.75 100.22 42876.26 47828.43 2015-07-25 02:49:08.000 206 21193.75 100.24 42876.28 47828.43 2015-07-25 02:49:09.000 206 21193.74 100.26 42876.27 47828.43 2015-07-25 02:49:10.000 206 21193.73 100.23 42876.26 47828.45 2015-07-25 02:49:11.000 206 21193.77 100.19 42876.25 47828.43 2015-07-25 02:49:12.000 206 21193.75 100.22 42876.27 47828.44 2015-07-25 02:49:13.000 206 21193.72 100.26 42876.29 47828.46 2015-07-25 02:49:14.000 206 21193.75 100.25 42876.27 47828.43 2015-07-25 02:49:15.000 206 21193.73 100.27 42876.27 47828.43 2015-07-25 02:49:16.000 206 21193.72 100.26 42876.29 47828.42 2015-07-25 02:49:17.000 206 21193.70 100.23 42876.31 47828.43 2015-07-25 02:49:18.000 206 21193.68 100.21 42876.32 47828.42 2015-07-25 02:49:19.000 206 21193.69 100.20 42876.33 47828.44 2015-07-25 02:49:20.000 206 21193.68 100.17 42876.34 47828.46 2015-07-25 02:49:21.000 206 21193.67 100.15 42876.37 47828.46 2015-07-25 02:49:22.000 206 21193.65 100.15 42876.41 47828.47 2015-07-25 02:49:23.000 206 21193.63 100.15 42876.41 47828.50 2015-07-25 02:49:24.000 206 21193.62 100.15 42876.42 47828.51 2015-07-25 02:49:25.000 206 21193.56 100.16 42876.44 47828.51 2015-07-25 02:49:26.000 206 21193.55 100.17 42876.45 47828.52 2015-07-25 02:49:27.000 206 21193.56 100.16 42876.45 47828.51 2015-07-25 02:49:28.000 206 21193.52 100.18 42876.43 47828.49 2015-07-25 02:49:29.000 206 21193.51 100.18 42876.45 47828.49 2015-07-25 02:49:30.000 206 21193.50 100.18 42876.45 47828.49 2015-07-25 02:49:31.000 206 21193.51 100.18 42876.44 47828.48 2015-07-25 02:49:32.000 206 21193.48 100.17 42876.47 47828.51 2015-07-25 02:49:33.000 206 21193.49 100.19 42876.49 47828.52 2015-07-25 02:49:34.000 206 21193.47 100.18 42876.49 47828.49 2015-07-25 02:49:35.000 206 21193.47 100.19 42876.50 47828.53 2015-07-25 02:49:36.000 206 21193.51 100.19 42876.51 47828.55 2015-07-25 02:49:37.000 206 21193.49 100.20 42876.52 47828.54 2015-07-25 02:49:38.000 206 21193.51 100.22 42876.49 47828.54 2015-07-25 02:49:39.000 206 21193.51 100.26 42876.50 47828.56 2015-07-25 02:49:40.000 206 21193.51 100.26 42876.48 47828.54 2015-07-25 02:49:41.000 206 21193.51 100.27 42876.48 47828.54 2015-07-25 02:49:42.000 206 21193.51 100.27 42876.51 47828.55 2015-07-25 02:49:43.000 206 21193.52 100.28 42876.53 47828.56 2015-07-25 02:49:44.000 206 21193.53 100.28 42876.56 47828.53 2015-07-25 02:49:45.000 206 21193.51 100.32 42876.55 47828.56 2015-07-25 02:49:46.000 206 21193.53 100.34 42876.57 47828.56 2015-07-25 02:49:47.000 206 21193.51 100.35 42876.60 47828.54 2015-07-25 02:49:48.000 206 21193.52 100.35 42876.58 47828.57 2015-07-25 02:49:49.000 206 21193.53 100.39 42876.59 47828.56 2015-07-25 02:49:50.000 206 21193.54 100.38 42876.58 47828.55 2015-07-25 02:49:51.000 206 21193.52 100.39 42876.56 47828.56 2015-07-25 02:49:52.000 206 21193.53 100.39 42876.58 47828.57 2015-07-25 02:49:53.000 206 21193.54 100.41 42876.58 47828.56 2015-07-25 02:49:54.000 206 21193.54 100.40 42876.59 47828.54 2015-07-25 02:49:55.000 206 21193.50 100.40 42876.57 47828.57 2015-07-25 02:49:56.000 206 21193.52 100.41 42876.57 47828.56 2015-07-25 02:49:57.000 206 21193.50 100.38 42876.55 47828.55 2015-07-25 02:49:58.000 206 21193.48 100.38 42876.58 47828.56 2015-07-25 02:49:59.000 206 21193.47 100.42 42876.56 47828.54 2015-07-25 02:50:00.000 206 21193.46 100.45 42876.59 47828.54 2015-07-25 02:50:01.000 206 21193.46 100.46 42876.60 47828.53 2015-07-25 02:50:02.000 206 21193.48 100.48 42876.57 47828.52 2015-07-25 02:50:03.000 206 21193.51 100.46 42876.59 47828.53 2015-07-25 02:50:04.000 206 21193.50 100.45 42876.59 47828.52 2015-07-25 02:50:05.000 206 21193.52 100.44 42876.58 47828.51 2015-07-25 02:50:06.000 206 21193.49 100.43 42876.57 47828.50 2015-07-25 02:50:07.000 206 21193.50 100.44 42876.58 47828.54 2015-07-25 02:50:08.000 206 21193.49 100.42 42876.59 47828.51 2015-07-25 02:50:09.000 206 21193.48 100.41 42876.58 47828.52 2015-07-25 02:50:10.000 206 21193.47 100.39 42876.58 47828.52 2015-07-25 02:50:11.000 206 21193.47 100.37 42876.61 47828.53 2015-07-25 02:50:12.000 206 21193.48 100.38 42876.65 47828.53 2015-07-25 02:50:13.000 206 21193.43 100.35 42876.63 47828.55 2015-07-25 02:50:14.000 206 21193.43 100.34 42876.62 47828.56 2015-07-25 02:50:15.000 206 21193.45 100.33 42876.65 47828.57 2015-07-25 02:50:16.000 206 21193.46 100.31 42876.68 47828.58 2015-07-25 02:50:17.000 206 21193.44 100.30 42876.70 47828.61 2015-07-25 02:50:18.000 206 21193.43 100.28 42876.74 47828.60 2015-07-25 02:50:19.000 206 21193.40 100.31 42876.76 47828.64 2015-07-25 02:50:20.000 206 21193.40 100.32 42876.77 47828.61 2015-07-25 02:50:21.000 206 21193.37 100.33 42876.73 47828.63 2015-07-25 02:50:22.000 206 21193.39 100.32 42876.71 47828.65 2015-07-25 02:50:23.000 206 21193.39 100.35 42876.77 47828.66 2015-07-25 02:50:24.000 206 21193.41 100.35 42876.79 47828.64 2015-07-25 02:50:25.000 206 21193.40 100.36 42876.77 47828.63 2015-07-25 02:50:26.000 206 21193.41 100.36 42876.78 47828.63 2015-07-25 02:50:27.000 206 21193.39 100.34 42876.77 47828.64 2015-07-25 02:50:28.000 206 21193.43 100.33 42876.77 47828.65 2015-07-25 02:50:29.000 206 21193.43 100.35 42876.76 47828.66 2015-07-25 02:50:30.000 206 21193.40 100.36 42876.80 47828.65 2015-07-25 02:50:31.000 206 21193.39 100.35 42876.82 47828.65 2015-07-25 02:50:32.000 206 21193.38 100.35 42876.81 47828.66 2015-07-25 02:50:33.000 206 21193.39 100.37 42876.80 47828.65 2015-07-25 02:50:34.000 206 21193.39 100.36 42876.78 47828.69 2015-07-25 02:50:35.000 206 21193.39 100.32 42876.81 47828.67 2015-07-25 02:50:36.000 206 21193.38 100.31 42876.85 47828.69 2015-07-25 02:50:37.000 206 21193.38 100.32 42876.84 47828.69 2015-07-25 02:50:38.000 206 21193.34 100.32 42876.84 47828.69 2015-07-25 02:50:39.000 206 21193.35 100.27 42876.82 47828.71 2015-07-25 02:50:40.000 206 21193.35 100.25 42876.79 47828.71 2015-07-25 02:50:41.000 206 21193.36 100.26 42876.82 47828.72 2015-07-25 02:50:42.000 206 21193.35 100.27 42876.85 47828.71 2015-07-25 02:50:43.000 206 21193.37 100.26 42876.88 47828.72 2015-07-25 02:50:44.000 206 21193.39 100.25 42876.88 47828.74 2015-07-25 02:50:45.000 206 21193.40 100.24 42876.87 47828.73 2015-07-25 02:50:46.000 206 21193.41 100.25 42876.88 47828.76 2015-07-25 02:50:47.000 206 21193.40 100.24 42876.89 47828.76 2015-07-25 02:50:48.000 206 21193.39 100.22 42876.89 47828.76 2015-07-25 02:50:49.000 206 21193.42 100.20 42876.87 47828.78 2015-07-25 02:50:50.000 206 21193.43 100.19 42876.91 47828.81 2015-07-25 02:50:51.000 206 21193.43 100.21 42876.90 47828.78 2015-07-25 02:50:52.000 206 21193.42 100.23 42876.93 47828.82 2015-07-25 02:50:53.000 206 21193.44 100.25 42876.95 47828.81 2015-07-25 02:50:54.000 206 21193.44 100.23 42876.95 47828.82 2015-07-25 02:50:55.000 206 21193.45 100.22 42876.94 47828.82 2015-07-25 02:50:56.000 206 21193.45 100.23 42876.94 47828.83 2015-07-25 02:50:57.000 206 21193.43 100.25 42876.92 47828.81 2015-07-25 02:50:58.000 206 21193.44 100.23 42876.91 47828.82 2015-07-25 02:50:59.000 206 21193.45 100.20 42876.93 47828.82 2015-07-25 02:51:00.000 206 21193.42 100.20 42876.92 47828.80 2015-07-25 02:51:01.000 206 21193.40 100.18 42876.95 47828.78 2015-07-25 02:51:02.000 206 21193.39 100.16 42876.96 47828.81 2015-07-25 02:51:03.000 206 21193.38 100.18 42876.97 47828.79 2015-07-25 02:51:04.000 206 21193.35 100.19 42876.95 47828.78 2015-07-25 02:51:05.000 206 21193.36 100.18 42876.92 47828.77 2015-07-25 02:51:06.000 206 21193.37 100.17 42876.93 47828.79 2015-07-25 02:51:07.000 206 21193.34 100.18 42876.94 47828.75 2015-07-25 02:51:08.000 206 21193.33 100.20 42876.98 47828.77 2015-07-25 02:51:09.000 206 21193.30 100.22 42876.94 47828.77 2015-07-25 02:51:10.000 206 21193.29 100.25 42876.94 47828.75 2015-07-25 02:51:11.000 206 21193.30 100.27 42876.94 47828.72 2015-07-25 02:51:12.000 206 21193.28 100.28 42876.93 47828.74 2015-07-25 02:51:13.000 206 21193.30 100.26 42876.96 47828.75 2015-07-25 02:51:14.000 206 21193.32 100.27 42876.96 47828.77 2015-07-25 02:51:15.000 206 21193.30 100.31 42876.97 47828.76 2015-07-25 02:51:16.000 206 21193.32 100.32 42876.97 47828.77 2015-07-25 02:51:17.000 206 21193.34 100.33 42876.96 47828.77 2015-07-25 02:51:18.000 206 21193.33 100.34 42876.97 47828.79 2015-07-25 02:51:19.000 206 21193.31 100.33 42876.99 47828.78 2015-07-25 02:51:20.000 206 21193.33 100.33 42876.94 47828.78 2015-07-25 02:51:21.000 206 21193.33 100.34 42876.95 47828.75 2015-07-25 02:51:22.000 206 21193.32 100.32 42876.95 47828.76 2015-07-25 02:51:23.000 206 21193.32 100.30 42876.92 47828.75 2015-07-25 02:51:24.000 206 21193.33 100.29 42876.91 47828.73 2015-07-25 02:51:25.000 206 21193.33 100.27 42876.90 47828.76 2015-07-25 02:51:26.000 206 21193.29 100.30 42876.91 47828.74 2015-07-25 02:51:27.000 206 21193.27 100.28 42876.89 47828.75 2015-07-25 02:51:28.000 206 21193.30 100.31 42876.84 47828.71 2015-07-25 02:51:29.000 206 21193.29 100.32 42876.86 47828.68 2015-07-25 02:51:30.000 206 21193.24 100.39 42876.83 47828.66 2015-07-25 02:51:31.000 206 21193.23 100.41 42876.82 47828.64 2015-07-25 02:51:32.000 206 21193.20 100.43 42876.80 47828.60 2015-07-25 02:51:33.000 206 21193.21 100.44 42876.76 47828.54 2015-07-25 02:51:34.000 206 21193.21 100.47 42876.71 47828.52 2015-07-25 02:51:35.000 206 21193.21 100.56 42876.68 47828.48 2015-07-25 02:51:36.000 206 21193.19 100.61 42876.65 47828.47 2015-07-25 02:51:37.000 206 21193.18 100.62 42876.58 47828.39 2015-07-25 02:51:38.000 206 21193.21 100.66 42876.56 47828.37 2015-07-25 02:51:39.000 206 21193.22 100.66 42876.52 47828.38 2015-07-25 02:51:40.000 206 21193.21 100.67 42876.52 47828.36 2015-07-25 02:51:41.000 206 21193.21 100.68 42876.51 47828.33 2015-07-25 02:51:42.000 206 21193.23 100.69 42876.51 47828.32 2015-07-25 02:51:43.000 206 21193.23 100.70 42876.50 47828.32 2015-07-25 02:51:44.000 206 21193.23 100.70 42876.52 47828.31 2015-07-25 02:51:45.000 206 21193.24 100.71 42876.52 47828.30 2015-07-25 02:51:46.000 206 21193.25 100.71 42876.53 47828.32 2015-07-25 02:51:47.000 206 21193.24 100.71 42876.53 47828.34 2015-07-25 02:51:48.000 206 21193.24 100.70 42876.51 47828.35 2015-07-25 02:51:49.000 206 21193.27 100.73 42876.50 47828.36 2015-07-25 02:51:50.000 206 21193.25 100.76 42876.52 47828.36 2015-07-25 02:51:51.000 206 21193.24 100.74 42876.54 47828.37 2015-07-25 02:51:52.000 206 21193.27 100.71 42876.57 47828.38 2015-07-25 02:51:53.000 206 21193.29 100.68 42876.59 47828.39 2015-07-25 02:51:54.000 206 21193.28 100.67 42876.58 47828.40 2015-07-25 02:51:55.000 206 21193.26 100.68 42876.57 47828.41 2015-07-25 02:51:56.000 206 21193.26 100.69 42876.60 47828.45 2015-07-25 02:51:57.000 206 21193.27 100.69 42876.62 47828.45 2015-07-25 02:51:58.000 206 21193.29 100.70 42876.62 47828.46 2015-07-25 02:51:59.000 206 21193.27 100.74 42876.64 47828.45 2015-07-25 02:52:00.000 206 21193.28 100.81 42876.62 47828.45 2015-07-25 02:52:01.000 206 21193.29 100.85 42876.57 47828.41 2015-07-25 02:52:02.000 206 21193.26 100.84 42876.53 47828.39 2015-07-25 02:52:03.000 206 21193.26 100.83 42876.52 47828.38 2015-07-25 02:52:04.000 206 21193.27 100.84 42876.51 47828.38 2015-07-25 02:52:05.000 206 21193.29 100.85 42876.52 47828.36 2015-07-25 02:52:06.000 206 21193.30 100.83 42876.51 47828.36 2015-07-25 02:52:07.000 206 21193.31 100.81 42876.50 47828.34 2015-07-25 02:52:08.000 206 21193.28 100.79 42876.49 47828.36 2015-07-25 02:52:09.000 206 21193.26 100.76 42876.51 47828.36 2015-07-25 02:52:10.000 206 21193.24 100.73 42876.53 47828.39 2015-07-25 02:52:11.000 206 21193.26 100.68 42876.57 47828.38 2015-07-25 02:52:12.000 206 21193.24 100.69 42876.58 47828.40 2015-07-25 02:52:13.000 206 21193.21 100.69 42876.58 47828.40 2015-07-25 02:52:14.000 206 21193.21 100.72 42876.56 47828.39 2015-07-25 02:52:15.000 206 21193.21 100.70 42876.58 47828.38 2015-07-25 02:52:16.000 206 21193.17 100.63 42876.59 47828.38 2015-07-25 02:52:17.000 206 21193.16 100.62 42876.62 47828.38 2015-07-25 02:52:18.000 206 21193.15 100.61 42876.62 47828.40 2015-07-25 02:52:19.000 206 21193.15 100.63 42876.60 47828.40 2015-07-25 02:52:20.000 206 21193.13 100.64 42876.61 47828.39 2015-07-25 02:52:21.000 206 21193.10 100.60 42876.62 47828.37 2015-07-25 02:52:22.000 206 21193.08 100.60 42876.57 47828.40 2015-07-25 02:52:23.000 206 21193.08 100.64 42876.57 47828.38 2015-07-25 02:52:24.000 206 21193.10 100.64 42876.56 47828.41 2015-07-25 02:52:25.000 206 21193.11 100.66 42876.56 47828.39 2015-07-25 02:52:26.000 206 21193.10 100.65 42876.59 47828.42 2015-07-25 02:52:27.000 206 21193.11 100.63 42876.59 47828.41 2015-07-25 02:52:28.000 206 21193.14 100.61 42876.59 47828.43 2015-07-25 02:52:29.000 206 21193.17 100.62 42876.57 47828.44 2015-07-25 02:52:30.000 206 21193.17 100.65 42876.62 47828.44 2015-07-25 02:52:31.000 206 21193.16 100.63 42876.63 47828.45 2015-07-25 02:52:32.000 206 21193.15 100.64 42876.62 47828.47 2015-07-25 02:52:33.000 206 21193.15 100.65 42876.63 47828.47 2015-07-25 02:52:34.000 206 21193.16 100.65 42876.64 47828.49 2015-07-25 02:52:35.000 206 21193.17 100.64 42876.66 47828.49 2015-07-25 02:52:36.000 206 21193.15 100.64 42876.66 47828.48 2015-07-25 02:52:37.000 206 21193.17 100.63 42876.65 47828.50 2015-07-25 02:52:38.000 206 21193.15 100.59 42876.65 47828.48 2015-07-25 02:52:39.000 206 21193.14 100.60 42876.65 47828.52 2015-07-25 02:52:40.000 206 21193.13 100.62 42876.63 47828.50 2015-07-25 02:52:41.000 206 21193.14 100.59 42876.67 47828.51 2015-07-25 02:52:42.000 206 21193.15 100.57 42876.71 47828.50 2015-07-25 02:52:43.000 206 21193.14 100.55 42876.69 47828.51 2015-07-25 02:52:44.000 206 21193.13 100.54 42876.69 47828.50 2015-07-25 02:52:45.000 206 21193.13 100.52 42876.68 47828.51 2015-07-25 02:52:46.000 206 21193.11 100.50 42876.68 47828.50 2015-07-25 02:52:47.000 206 21193.08 100.50 42876.68 47828.49 2015-07-25 02:52:48.000 206 21193.09 100.50 42876.67 47828.50 2015-07-25 02:52:49.000 206 21193.07 100.49 42876.68 47828.50 2015-07-25 02:52:50.000 206 21193.08 100.49 42876.65 47828.48 2015-07-25 02:52:51.000 206 21193.09 100.47 42876.64 47828.47 2015-07-25 02:52:52.000 206 21193.06 100.48 42876.66 47828.47 2015-07-25 02:52:53.000 206 21193.06 100.51 42876.68 47828.50 2015-07-25 02:52:54.000 206 21193.04 100.58 42876.66 47828.48 2015-07-25 02:52:55.000 206 21193.03 100.71 42876.63 47828.46 2015-07-25 02:52:56.000 206 21193.04 100.83 42876.55 47828.41 2015-07-25 02:52:57.000 206 21193.04 100.88 42876.49 47828.32 2015-07-25 02:52:58.000 206 21193.05 100.96 42876.44 47828.26 2015-07-25 02:52:59.000 206 21193.04 101.01 42876.36 47828.21 2015-07-25 02:53:00.000 206 21193.03 101.01 42876.29 47828.14 2015-07-25 02:53:01.000 206 21193.02 101.02 42876.26 47828.12 2015-07-25 02:53:02.000 206 21193.05 101.03 42876.26 47828.14 2015-07-25 02:53:03.000 206 21193.04 101.01 42876.26 47828.11 2015-07-25 02:53:04.000 206 21193.07 101.01 42876.25 47828.10 2015-07-25 02:53:05.000 206 21193.08 101.02 42876.25 47828.11 2015-07-25 02:53:06.000 206 21193.07 101.02 42876.26 47828.10 2015-07-25 02:53:07.000 206 21193.04 101.01 42876.30 47828.11 2015-07-25 02:53:08.000 206 21193.07 101.01 42876.32 47828.10 2015-07-25 02:53:09.000 206 21193.06 100.98 42876.31 47828.11 2015-07-25 02:53:10.000 206 21193.06 100.89 42876.31 47828.11 2015-07-25 02:53:11.000 206 21193.06 100.82 42876.37 47828.16 2015-07-25 02:53:12.000 206 21193.07 100.79 42876.41 47828.21 2015-07-25 02:53:13.000 206 21193.07 100.77 42876.47 47828.23 2015-07-25 02:53:14.000 206 21193.07 100.70 42876.52 47828.27 2015-07-25 02:53:15.000 206 21193.05 100.67 42876.59 47828.33 2015-07-25 02:53:16.000 206 21193.07 100.65 42876.60 47828.39 2015-07-25 02:53:17.000 206 21193.02 100.64 42876.63 47828.40 2015-07-25 02:53:18.000 206 21193.03 100.65 42876.66 47828.44 2015-07-25 02:53:19.000 206 21193.02 100.70 42876.69 47828.45 2015-07-25 02:53:20.000 206 21192.98 100.74 42876.64 47828.42 2015-07-25 02:53:21.000 206 21192.98 100.74 42876.62 47828.42 2015-07-25 02:53:22.000 206 21192.95 100.72 42876.64 47828.40 2015-07-25 02:53:23.000 206 21192.96 100.73 42876.63 47828.40 2015-07-25 02:53:24.000 206 21192.95 100.77 42876.65 47828.39 2015-07-25 02:53:25.000 206 21192.96 100.82 42876.61 47828.40 2015-07-25 02:53:26.000 206 21192.95 100.82 42876.62 47828.36 2015-07-25 02:53:27.000 206 21192.92 100.80 42876.61 47828.37 2015-07-25 02:53:28.000 206 21192.92 100.77 42876.63 47828.36 2015-07-25 02:53:29.000 206 21192.90 100.77 42876.60 47828.36 2015-07-25 02:53:30.000 206 21192.90 100.77 42876.59 47828.36 2015-07-25 02:53:31.000 206 21192.86 100.79 42876.59 47828.36 2015-07-25 02:53:32.000 206 21192.87 100.80 42876.61 47828.36 2015-07-25 02:53:33.000 206 21192.85 100.78 42876.64 47828.38 2015-07-25 02:53:34.000 206 21192.89 100.76 42876.64 47828.37 2015-07-25 02:53:35.000 206 21192.88 100.74 42876.67 47828.38 2015-07-25 02:53:36.000 206 21192.83 100.73 42876.67 47828.40 2015-07-25 02:53:37.000 206 21192.83 100.74 42876.70 47828.43 2015-07-25 02:53:38.000 206 21192.85 100.74 42876.73 47828.43 2015-07-25 02:53:39.000 206 21192.82 100.76 42876.75 47828.44 2015-07-25 02:53:40.000 206 21192.80 100.76 42876.74 47828.43 2015-07-25 02:53:41.000 206 21192.80 100.75 42876.75 47828.45 2015-07-25 02:53:42.000 206 21192.79 100.74 42876.77 47828.45 2015-07-25 02:53:43.000 206 21192.75 100.78 42876.74 47828.43 2015-07-25 02:53:44.000 206 21192.75 100.85 42876.75 47828.43 2015-07-25 02:53:45.000 206 21192.75 100.86 42876.74 47828.40 2015-07-25 02:53:46.000 206 21192.74 100.86 42876.69 47828.37 2015-07-25 02:53:47.000 206 21192.73 100.85 42876.70 47828.38 2015-07-25 02:53:48.000 206 21192.71 100.83 42876.71 47828.35 2015-07-25 02:53:49.000 206 21192.71 100.83 42876.72 47828.36 2015-07-25 02:53:50.000 206 21192.68 100.84 42876.73 47828.35 2015-07-25 02:53:51.000 206 21192.68 100.88 42876.71 47828.35 2015-07-25 02:53:52.000 206 21192.68 100.89 42876.67 47828.36 2015-07-25 02:53:53.000 206 21192.67 100.88 42876.66 47828.32 2015-07-25 02:53:54.000 206 21192.65 100.95 42876.65 47828.30 2015-07-25 02:53:55.000 206 21192.67 100.96 42876.63 47828.31 2015-07-25 02:53:56.000 206 21192.65 100.99 42876.66 47828.27 2015-07-25 02:53:57.000 206 21192.65 100.98 42876.64 47828.23 2015-07-25 02:53:58.000 206 21192.65 100.98 42876.63 47828.24 2015-07-25 02:53:59.000 206 21192.61 100.96 42876.62 47828.24 2015-07-25 02:54:00.000 206 21192.60 100.93 42876.65 47828.24 2015-07-25 02:54:01.000 206 21192.62 100.91 42876.63 47828.23 2015-07-25 02:54:02.000 206 21192.60 100.89 42876.64 47828.26 2015-07-25 02:54:03.000 206 21192.57 100.88 42876.69 47828.26 2015-07-25 02:54:04.000 206 21192.57 100.87 42876.65 47828.28 2015-07-25 02:54:05.000 206 21192.55 100.89 42876.66 47828.27 2015-07-25 02:54:06.000 206 21192.55 100.91 42876.68 47828.26 2015-07-25 02:54:07.000 206 21192.53 100.91 42876.71 47828.28 2015-07-25 02:54:08.000 206 21192.52 100.92 42876.70 47828.25 2015-07-25 02:54:09.000 206 21192.53 100.95 42876.67 47828.28 2015-07-25 02:54:10.000 206 21192.51 100.95 42876.69 47828.26 2015-07-25 02:54:11.000 206 21192.51 100.94 42876.72 47828.25 2015-07-25 02:54:12.000 206 21192.52 100.95 42876.70 47828.25 2015-07-25 02:54:13.000 206 21192.49 100.97 42876.71 47828.28 2015-07-25 02:54:14.000 206 21192.48 100.97 42876.72 47828.26 2015-07-25 02:54:15.000 206 21192.47 100.97 42876.72 47828.28 2015-07-25 02:54:16.000 206 21192.49 100.99 42876.71 47828.26 2015-07-25 02:54:17.000 206 21192.50 100.99 42876.72 47828.27 2015-07-25 02:54:18.000 206 21192.50 100.99 42876.71 47828.27 2015-07-25 02:54:19.000 206 21192.50 101.01 42876.73 47828.27 2015-07-25 02:54:20.000 206 21192.50 100.98 42876.73 47828.28 2015-07-25 02:54:21.000 206 21192.52 100.97 42876.73 47828.29 2015-07-25 02:54:22.000 206 21192.56 100.97 42876.72 47828.30 2015-07-25 02:54:23.000 206 21192.54 100.98 42876.73 47828.32 2015-07-25 02:54:24.000 206 21192.50 100.99 42876.74 47828.30 2015-07-25 02:54:25.000 206 21192.55 100.99 42876.73 47828.32 2015-07-25 02:54:26.000 206 21192.54 100.97 42876.72 47828.33 2015-07-25 02:54:27.000 206 21192.54 100.95 42876.75 47828.33 2015-07-25 02:54:28.000 206 21192.54 100.96 42876.74 47828.33 2015-07-25 02:54:29.000 206 21192.51 101.01 42876.70 47828.31 2015-07-25 02:54:30.000 206 21192.52 101.01 42876.70 47828.29 2015-07-25 02:54:31.000 206 21192.52 101.01 42876.68 47828.29 2015-07-25 02:54:32.000 206 21192.48 101.02 42876.67 47828.25 2015-07-25 02:54:33.000 206 21192.49 101.03 42876.63 47828.26 2015-07-25 02:54:34.000 206 21192.51 101.05 42876.65 47828.24 2015-07-25 02:54:35.000 206 21192.52 101.04 42876.63 47828.20 2015-07-25 02:54:36.000 206 21192.50 101.05 42876.63 47828.23 2015-07-25 02:54:37.000 206 21192.51 101.07 42876.65 47828.22 2015-07-25 02:54:38.000 206 21192.51 101.08 42876.63 47828.22 2015-07-25 02:54:39.000 206 21192.49 101.10 42876.62 47828.22 2015-07-25 02:54:40.000 206 21192.48 101.09 42876.60 47828.21 2015-07-25 02:54:41.000 206 21192.49 101.10 42876.60 47828.24 2015-07-25 02:54:42.000 206 21192.46 101.09 42876.62 47828.21 2015-07-25 02:54:43.000 206 21192.50 101.09 42876.61 47828.24 2015-07-25 02:54:44.000 206 21192.50 101.08 42876.64 47828.23 2015-07-25 02:54:45.000 206 21192.51 101.08 42876.66 47828.25 2015-07-25 02:54:46.000 206 21192.50 101.08 42876.66 47828.24 2015-07-25 02:54:47.000 206 21192.50 101.08 42876.68 47828.26 2015-07-25 02:54:48.000 206 21192.51 101.07 42876.69 47828.26 2015-07-25 02:54:49.000 206 21192.52 101.05 42876.70 47828.28 2015-07-25 02:54:50.000 206 21192.54 101.02 42876.69 47828.26 2015-07-25 02:54:51.000 206 21192.52 101.02 42876.69 47828.27 2015-07-25 02:54:52.000 206 21192.53 101.00 42876.72 47828.30 2015-07-25 02:54:53.000 206 21192.51 100.97 42876.70 47828.29 2015-07-25 02:54:54.000 206 21192.52 100.94 42876.73 47828.30 2015-07-25 02:54:55.000 206 21192.53 100.91 42876.74 47828.32 2015-07-25 02:54:56.000 206 21192.52 100.91 42876.75 47828.33 2015-07-25 02:54:57.000 206 21192.51 100.90 42876.78 47828.32 2015-07-25 02:54:58.000 206 21192.52 100.88 42876.74 47828.35 2015-07-25 02:54:59.000 206 21192.51 100.88 42876.74 47828.34 2015-07-25 02:55:00.000 206 21192.49 100.89 42876.75 47828.34 2015-07-25 02:55:01.000 206 21192.47 100.89 42876.76 47828.32 2015-07-25 02:55:02.000 206 21192.46 100.89 42876.77 47828.34 2015-07-25 02:55:03.000 206 21192.47 100.89 42876.78 47828.34 2015-07-25 02:55:04.000 206 21192.44 100.87 42876.79 47828.36 2015-07-25 02:55:05.000 206 21192.42 100.85 42876.79 47828.32 2015-07-25 02:55:06.000 206 21192.42 100.85 42876.81 47828.32 2015-07-25 02:55:07.000 206 21192.39 100.85 42876.81 47828.33 2015-07-25 02:55:08.000 206 21192.40 100.84 42876.79 47828.31 2015-07-25 02:55:09.000 206 21192.37 100.87 42876.82 47828.30 2015-07-25 02:55:10.000 206 21192.34 100.87 42876.82 47828.32 2015-07-25 02:55:11.000 206 21192.34 100.89 42876.79 47828.30 2015-07-25 02:55:12.000 206 21192.31 100.91 42876.77 47828.29 2015-07-25 02:55:13.000 206 21192.33 100.92 42876.79 47828.29 2015-07-25 02:55:14.000 206 21192.31 100.94 42876.80 47828.29 2015-07-25 02:55:15.000 206 21192.33 100.97 42876.81 47828.27 2015-07-25 02:55:16.000 206 21192.32 100.98 42876.78 47828.27 2015-07-25 02:55:17.000 206 21192.33 101.04 42876.80 47828.26 2015-07-25 02:55:18.000 206 21192.33 101.05 42876.81 47828.25 2015-07-25 02:55:19.000 206 21192.32 101.05 42876.78 47828.26 2015-07-25 02:55:20.000 206 21192.33 101.06 42876.79 47828.27 2015-07-25 02:55:21.000 206 21192.34 101.05 42876.78 47828.26 2015-07-25 02:55:22.000 206 21192.36 101.06 42876.77 47828.26 2015-07-25 02:55:23.000 206 21192.36 101.11 42876.78 47828.28 2015-07-25 02:55:24.000 206 21192.37 101.14 42876.77 47828.28 2015-07-25 02:55:25.000 206 21192.38 101.17 42876.78 47828.26 2015-07-25 02:55:26.000 206 21192.39 101.18 42876.77 47828.27 2015-07-25 02:55:27.000 206 21192.38 101.18 42876.76 47828.26 2015-07-25 02:55:28.000 206 21192.37 101.18 42876.76 47828.27 2015-07-25 02:55:29.000 206 21192.36 101.19 42876.76 47828.26 2015-07-25 02:55:30.000 206 21192.34 101.19 42876.76 47828.25 2015-07-25 02:55:31.000 206 21192.37 101.20 42876.73 47828.23 2015-07-25 02:55:32.000 206 21192.35 101.17 42876.76 47828.25 2015-07-25 02:55:33.000 206 21192.35 101.15 42876.76 47828.26 2015-07-25 02:55:34.000 206 21192.34 101.17 42876.75 47828.24 2015-07-25 02:55:35.000 206 21192.33 101.15 42876.75 47828.25 2015-07-25 02:55:36.000 206 21192.34 101.14 42876.76 47828.24 2015-07-25 02:55:37.000 206 21192.33 101.13 42876.77 47828.24 2015-07-25 02:55:38.000 206 21192.34 101.12 42876.74 47828.23 2015-07-25 02:55:39.000 206 21192.34 101.12 42876.76 47828.23 2015-07-25 02:55:40.000 206 21192.33 101.11 42876.74 47828.22 2015-07-25 02:55:41.000 206 21192.30 101.10 42876.75 47828.21 2015-07-25 02:55:42.000 206 21192.27 101.10 42876.76 47828.21 2015-07-25 02:55:43.000 206 21192.28 101.12 42876.75 47828.22 2015-07-25 02:55:44.000 206 21192.24 101.10 42876.76 47828.20 2015-07-25 02:55:45.000 206 21192.23 101.09 42876.74 47828.20 2015-07-25 02:55:46.000 206 21192.23 101.10 42876.77 47828.22 2015-07-25 02:55:47.000 206 21192.25 101.09 42876.77 47828.20 2015-07-25 02:55:48.000 206 21192.22 101.11 42876.79 47828.21 2015-07-25 02:55:49.000 206 21192.21 101.13 42876.79 47828.18 2015-07-25 02:55:50.000 206 21192.18 101.12 42876.79 47828.19 2015-07-25 02:55:51.000 206 21192.17 101.14 42876.75 47828.20 2015-07-25 02:55:52.000 206 21192.20 101.16 42876.74 47828.20 2015-07-25 02:55:53.000 206 21192.20 101.20 42876.74 47828.18 2015-07-25 02:55:54.000 206 21192.17 101.20 42876.75 47828.18 2015-07-25 02:55:55.000 206 21192.18 101.20 42876.76 47828.15 2015-07-25 02:55:56.000 206 21192.20 101.22 42876.76 47828.16 2015-07-25 02:55:57.000 206 21192.17 101.22 42876.74 47828.17 2015-07-25 02:55:58.000 206 21192.20 101.27 42876.74 47828.19 2015-07-25 02:55:59.000 206 21192.20 101.25 42876.75 47828.17 2015-07-25 02:56:00.000 206 21192.20 101.25 42876.75 47828.16 2015-07-25 02:56:01.000 206 21192.21 101.27 42876.73 47828.17 2015-07-25 02:56:02.000 206 21192.21 101.26 42876.71 47828.16 2015-07-25 02:56:03.000 206 21192.20 101.26 42876.74 47828.17 2015-07-25 02:56:04.000 206 21192.18 101.22 42876.75 47828.17 2015-07-25 02:56:05.000 206 21192.17 101.23 42876.70 47828.16 2015-07-25 02:56:06.000 206 21192.20 101.23 42876.74 47828.17 2015-07-25 02:56:07.000 206 21192.15 101.22 42876.77 47828.17 2015-07-25 02:56:08.000 206 21192.14 101.22 42876.73 47828.16 2015-07-25 02:56:09.000 206 21192.15 101.21 42876.73 47828.15 2015-07-25 02:56:10.000 206 21192.15 101.21 42876.73 47828.15 2015-07-25 02:56:11.000 206 21192.15 101.20 42876.75 47828.14 2015-07-25 02:56:12.000 206 21192.17 101.20 42876.74 47828.15 2015-07-25 02:56:13.000 206 21192.10 101.19 42876.75 47828.14 2015-07-25 02:56:14.000 206 21192.11 101.16 42876.76 47828.14 2015-07-25 02:56:15.000 206 21192.09 101.13 42876.75 47828.16 2015-07-25 02:56:16.000 206 21192.07 101.12 42876.78 47828.15 2015-07-25 02:56:17.000 206 21192.08 101.12 42876.80 47828.14 2015-07-25 02:56:18.000 206 21192.07 101.16 42876.81 47828.16 2015-07-25 02:56:19.000 206 21192.08 101.19 42876.79 47828.14 2015-07-25 02:56:20.000 206 21192.08 101.20 42876.79 47828.17 2015-07-25 02:56:21.000 206 21192.12 101.21 42876.76 47828.15 2015-07-25 02:56:22.000 206 21192.14 101.23 42876.73 47828.14 2015-07-25 02:56:23.000 206 21192.12 101.25 42876.76 47828.17 2015-07-25 02:56:24.000 206 21192.09 101.24 42876.82 47828.13 2015-07-25 02:56:25.000 206 21192.07 101.22 42876.79 47828.14 2015-07-25 02:56:26.000 206 21192.06 101.22 42876.80 47828.14 2015-07-25 02:56:27.000 206 21192.05 101.20 42876.83 47828.14 2015-07-25 02:56:28.000 206 21192.04 101.19 42876.86 47828.16 2015-07-25 02:56:29.000 206 21192.06 101.16 42876.84 47828.18 2015-07-25 02:56:30.000 206 21192.06 101.16 42876.88 47828.19 2015-07-25 02:56:31.000 206 21192.07 101.14 42876.91 47828.22 2015-07-25 02:56:32.000 206 21192.07 101.13 42876.92 47828.24 2015-07-25 02:56:33.000 206 21192.07 101.14 42876.91 47828.23 2015-07-25 02:56:34.000 206 21192.10 101.12 42876.95 47828.28 2015-07-25 02:56:35.000 206 21192.10 101.09 42876.98 47828.26 2015-07-25 02:56:36.000 206 21192.08 101.09 42876.99 47828.30 2015-07-25 02:56:37.000 206 21192.09 101.10 42876.99 47828.29 2015-07-25 02:56:38.000 206 21192.10 101.10 42876.99 47828.31 2015-07-25 02:56:39.000 206 21192.09 101.08 42877.00 47828.32 2015-07-25 02:56:40.000 206 21192.10 101.06 42877.00 47828.32 2015-07-25 02:56:41.000 206 21192.09 101.05 42877.01 47828.33 2015-07-25 02:56:42.000 206 21192.08 101.03 42877.02 47828.32 2015-07-25 02:56:43.000 206 21192.07 101.00 42877.01 47828.36 2015-07-25 02:56:44.000 206 21192.07 100.99 42877.03 47828.34 2015-07-25 02:56:45.000 206 21192.08 101.06 42877.01 47828.35 2015-07-25 02:56:46.000 206 21192.08 101.14 42876.96 47828.34 2015-07-25 02:56:47.000 206 21192.09 101.19 42876.92 47828.35 2015-07-25 02:56:48.000 206 21192.09 101.23 42876.91 47828.29 2015-07-25 02:56:49.000 206 21192.08 101.26 42876.89 47828.28 2015-07-25 02:56:50.000 206 21192.11 101.26 42876.86 47828.24 2015-07-25 02:56:51.000 206 21192.09 101.28 42876.86 47828.24 2015-07-25 02:56:52.000 206 21192.12 101.33 42876.85 47828.23 2015-07-25 02:56:53.000 206 21192.13 101.34 42876.83 47828.22 2015-07-25 02:56:54.000 206 21192.13 101.33 42876.82 47828.19 2015-07-25 02:56:55.000 206 21192.10 101.34 42876.82 47828.21 2015-07-25 02:56:56.000 206 21192.11 101.35 42876.81 47828.18 2015-07-25 02:56:57.000 206 21192.11 101.35 42876.78 47828.19 2015-07-25 02:56:58.000 206 21192.10 101.37 42876.81 47828.19 2015-07-25 02:56:59.000 206 21192.11 101.36 42876.79 47828.18 2015-07-25 02:57:00.000 206 21192.12 101.35 42876.78 47828.17 2015-07-25 02:57:01.000 206 21192.11 101.35 42876.82 47828.19 2015-07-25 02:57:02.000 206 21192.12 101.35 42876.82 47828.19 2015-07-25 02:57:03.000 206 21192.13 101.33 42876.86 47828.20 2015-07-25 02:57:04.000 206 21192.13 101.33 42876.84 47828.20 2015-07-25 02:57:05.000 206 21192.10 101.34 42876.85 47828.23 2015-07-25 02:57:06.000 206 21192.10 101.32 42876.87 47828.22 2015-07-25 02:57:07.000 206 21192.11 101.32 42876.90 47828.26 2015-07-25 02:57:08.000 206 21192.14 101.31 42876.90 47828.27 2015-07-25 02:57:09.000 206 21192.15 101.31 42876.91 47828.26 2015-07-25 02:57:10.000 206 21192.16 101.31 42876.91 47828.29 2015-07-25 02:57:11.000 206 21192.14 101.31 42876.92 47828.27 2015-07-25 02:57:12.000 206 21192.15 101.31 42876.92 47828.29 2015-07-25 02:57:13.000 206 21192.14 101.34 42876.92 47828.30 2015-07-25 02:57:14.000 206 21192.16 101.34 42876.95 47828.32 2015-07-25 02:57:15.000 206 21192.17 101.34 42876.98 47828.32 2015-07-25 02:57:16.000 206 21192.16 101.34 42876.99 47828.34 2015-07-25 02:57:17.000 206 21192.16 101.35 42876.97 47828.36 2015-07-25 02:57:18.000 206 21192.17 101.35 42876.98 47828.35 2015-07-25 02:57:19.000 206 21192.19 101.36 42876.98 47828.38 2015-07-25 02:57:20.000 206 21192.20 101.38 42876.99 47828.38 2015-07-25 02:57:21.000 206 21192.20 101.34 42876.98 47828.37 2015-07-25 02:57:22.000 206 21192.19 101.34 42877.01 47828.40 2015-07-25 02:57:23.000 206 21192.18 101.34 42877.02 47828.40 2015-07-25 02:57:24.000 206 21192.19 101.34 42877.02 47828.39 2015-07-25 02:57:25.000 206 21192.20 101.33 42877.00 47828.38 2015-07-25 02:57:26.000 206 21192.17 101.34 42877.01 47828.41 2015-07-25 02:57:27.000 206 21192.15 101.37 42877.00 47828.40 2015-07-25 02:57:28.000 206 21192.14 101.37 42877.03 47828.36 2015-07-25 02:57:29.000 206 21192.12 101.37 42877.04 47828.40 2015-07-25 02:57:30.000 206 21192.15 101.39 42877.05 47828.37 2015-07-25 02:57:31.000 206 21192.13 101.38 42876.99 47828.39 2015-07-25 02:57:32.000 206 21192.13 101.38 42877.00 47828.37 2015-07-25 02:57:33.000 206 21192.11 101.40 42877.03 47828.38 2015-07-25 02:57:34.000 206 21192.12 101.41 42877.03 47828.37 2015-07-25 02:57:35.000 206 21192.13 101.44 42877.02 47828.37 2015-07-25 02:57:36.000 206 21192.12 101.46 42877.00 47828.37 2015-07-25 02:57:37.000 206 21192.09 101.49 42877.01 47828.36 2015-07-25 02:57:38.000 206 21192.13 101.49 42876.97 47828.36 2015-07-25 02:57:39.000 206 21192.14 101.49 42876.99 47828.36 2015-07-25 02:57:40.000 206 21192.15 101.49 42877.01 47828.37 2015-07-25 02:57:41.000 206 21192.13 101.50 42877.03 47828.39 2015-07-25 02:57:42.000 206 21192.14 101.50 42877.01 47828.37 2015-07-25 02:57:43.000 206 21192.14 101.49 42877.03 47828.37 2015-07-25 02:57:44.000 206 21192.16 101.51 42877.04 47828.38 2015-07-25 02:57:45.000 206 21192.15 101.51 42877.00 47828.39 2015-07-25 02:57:46.000 206 21192.17 101.50 42877.00 47828.38 2015-07-25 02:57:47.000 206 21192.17 101.51 42877.02 47828.40 2015-07-25 02:57:48.000 206 21192.17 101.50 42877.01 47828.40 2015-07-25 02:57:49.000 206 21192.18 101.48 42877.03 47828.41 2015-07-25 02:57:50.000 206 21192.17 101.45 42877.03 47828.39 2015-07-25 02:57:51.000 206 21192.19 101.46 42877.02 47828.39 2015-07-25 02:57:52.000 206 21192.19 101.45 42877.04 47828.36 2015-07-25 02:57:53.000 206 21192.16 101.42 42877.00 47828.41 2015-07-25 02:57:54.000 206 21192.18 101.41 42876.99 47828.39 2015-07-25 02:57:55.000 206 21192.17 101.39 42877.02 47828.39 2015-07-25 02:57:56.000 206 21192.14 101.36 42877.06 47828.40 2015-07-25 02:57:57.000 206 21192.11 101.33 42877.03 47828.39 2015-07-25 02:57:58.000 206 21192.08 101.33 42877.05 47828.41 2015-07-25 02:57:59.000 206 21192.05 101.32 42877.07 47828.40 2015-07-25 02:58:00.000 206 21192.05 101.32 42877.09 47828.42 2015-07-25 02:58:01.000 206 21192.05 101.32 42877.09 47828.41 2015-07-25 02:58:02.000 206 21192.03 101.34 42877.10 47828.43 2015-07-25 02:58:03.000 206 21192.04 101.35 42877.09 47828.42 2015-07-25 02:58:04.000 206 21192.02 101.35 42877.10 47828.42 2015-07-25 02:58:05.000 206 21192.01 101.37 42877.11 47828.40 2015-07-25 02:58:06.000 206 21192.02 101.39 42877.08 47828.40 2015-07-25 02:58:07.000 206 21191.98 101.41 42877.10 47828.39 2015-07-25 02:58:08.000 206 21191.98 101.40 42877.09 47828.37 2015-07-25 02:58:09.000 206 21191.99 101.38 42877.09 47828.38 2015-07-25 02:58:10.000 206 21192.02 101.40 42877.09 47828.39 2015-07-25 02:58:11.000 206 21192.01 101.40 42877.08 47828.36 2015-07-25 02:58:12.000 206 21192.00 101.43 42877.08 47828.36 2015-07-25 02:58:13.000 206 21191.99 101.45 42877.06 47828.35 2015-07-25 02:58:14.000 206 21192.02 101.45 42877.06 47828.37 2015-07-25 02:58:15.000 206 21192.08 101.47 42877.04 47828.35 2015-07-25 02:58:16.000 206 21192.06 101.49 42877.05 47828.34 2015-07-25 02:58:17.000 206 21192.08 101.52 42876.99 47828.37 2015-07-25 02:58:18.000 206 21192.09 101.54 42877.01 47828.36 2015-07-25 02:58:19.000 206 21192.08 101.54 42877.01 47828.35 2015-07-25 02:58:20.000 206 21192.08 101.54 42877.02 47828.35 2015-07-25 02:58:21.000 206 21192.11 101.54 42877.00 47828.36 2015-07-25 02:58:22.000 206 21192.13 101.55 42877.00 47828.36 2015-07-25 02:58:23.000 206 21192.12 101.56 42876.99 47828.36 2015-07-25 02:58:24.000 206 21192.12 101.58 42877.00 47828.38 2015-07-25 02:58:25.000 206 21192.12 101.59 42877.01 47828.37 2015-07-25 02:58:26.000 206 21192.12 101.60 42877.01 47828.37 2015-07-25 02:58:27.000 206 21192.12 101.63 42877.02 47828.37 2015-07-25 02:58:28.000 206 21192.11 101.66 42876.98 47828.36 2015-07-25 02:58:29.000 206 21192.10 101.67 42876.96 47828.34 2015-07-25 02:58:30.000 206 21192.10 101.70 42876.91 47828.30 2015-07-25 02:58:31.000 206 21192.14 101.69 42876.92 47828.30 2015-07-25 02:58:32.000 206 21192.11 101.69 42876.90 47828.27 2015-07-25 02:58:33.000 206 21192.11 101.68 42876.88 47828.25 2015-07-25 02:58:34.000 206 21192.14 101.65 42876.87 47828.28 2015-07-25 02:58:35.000 206 21192.16 101.63 42876.90 47828.25 2015-07-25 02:58:36.000 206 21192.14 101.60 42876.92 47828.25 2015-07-25 02:58:37.000 206 21192.13 101.58 42876.91 47828.26 2015-07-25 02:58:38.000 206 21192.13 101.52 42876.91 47828.24 2015-07-25 02:58:39.000 206 21192.08 101.49 42876.91 47828.24 2015-07-25 02:58:40.000 206 21192.08 101.50 42876.91 47828.27 2015-07-25 02:58:41.000 206 21192.08 101.50 42876.93 47828.25 2015-07-25 02:58:42.000 206 21192.06 101.48 42876.94 47828.24 2015-07-25 02:58:43.000 206 21192.03 101.51 42876.91 47828.23 2015-07-25 02:58:44.000 206 21191.99 101.60 42876.88 47828.20 2015-07-25 02:58:45.000 206 21191.97 101.67 42876.82 47828.16 2015-07-25 02:58:46.000 206 21191.97 101.75 42876.75 47828.10 2015-07-25 02:58:47.000 206 21191.98 101.81 42876.66 47828.04 2015-07-25 02:58:48.000 206 21191.99 101.83 42876.59 47827.96 2015-07-25 02:58:49.000 206 21192.00 101.86 42876.55 47827.93 2015-07-25 02:58:50.000 206 21192.02 101.87 42876.55 47827.89 2015-07-25 02:58:51.000 206 21192.01 101.88 42876.49 47827.86 2015-07-25 02:58:52.000 206 21192.01 101.89 42876.50 47827.85 2015-07-25 02:58:53.000 206 21191.99 101.88 42876.51 47827.84 2015-07-25 02:58:54.000 206 21191.98 101.91 42876.48 47827.83 2015-07-25 02:58:55.000 206 21191.90 101.97 42876.49 47827.81 2015-07-25 02:58:56.000 206 21191.87 101.96 42876.48 47827.75 2015-07-25 02:58:57.000 206 21191.86 101.99 42876.45 47827.75 2015-07-25 02:58:58.000 206 21191.86 102.02 42876.45 47827.72 2015-07-25 02:58:59.000 206 21191.83 102.04 42876.41 47827.71 2015-07-25 02:59:00.000 206 21191.82 102.06 42876.39 47827.69 2015-07-25 02:59:01.000 206 21191.81 102.05 42876.37 47827.68 2015-07-25 02:59:02.000 206 21191.80 102.08 42876.33 47827.67 2015-07-25 02:59:03.000 206 21191.79 102.09 42876.35 47827.64 2015-07-25 02:59:04.000 206 21191.79 102.11 42876.36 47827.63 2015-07-25 02:59:05.000 206 21191.80 102.14 42876.35 47827.60 2015-07-25 02:59:06.000 206 21191.75 102.18 42876.36 47827.60 2015-07-25 02:59:07.000 206 21191.76 102.19 42876.33 47827.59 2015-07-25 02:59:08.000 206 21191.77 102.16 42876.31 47827.54 2015-07-25 02:59:09.000 206 21191.77 102.12 42876.33 47827.55 2015-07-25 02:59:10.000 206 21191.75 102.10 42876.32 47827.55 2015-07-25 02:59:11.000 206 21191.75 102.12 42876.37 47827.59 2015-07-25 02:59:12.000 206 21191.76 102.13 42876.41 47827.59 2015-07-25 02:59:13.000 206 21191.75 102.18 42876.42 47827.63 2015-07-25 02:59:14.000 206 21191.74 102.26 42876.36 47827.62 2015-07-25 02:59:15.000 206 21191.78 102.28 42876.34 47827.62 2015-07-25 02:59:16.000 206 21191.87 102.23 42876.35 47827.61 2015-07-25 02:59:17.000 206 21191.98 102.12 42876.37 47827.65 2015-07-25 02:59:18.000 206 21192.06 102.07 42876.43 47827.74 2015-07-25 02:59:19.000 206 21192.09 102.06 42876.45 47827.80 2015-07-25 02:59:20.000 206 21192.12 102.08 42876.44 47827.84 2015-07-25 02:59:21.000 206 21192.11 102.09 42876.46 47827.87 2015-07-25 02:59:22.000 206 21192.10 102.12 42876.43 47827.88 2015-07-25 02:59:23.000 206 21192.08 102.14 42876.45 47827.85 2015-07-25 02:59:24.000 206 21192.05 102.09 42876.47 47827.83 2015-07-25 02:59:25.000 206 21192.00 102.07 42876.45 47827.84 2015-07-25 02:59:26.000 206 21191.95 102.06 42876.43 47827.80 2015-07-25 02:59:27.000 206 21191.93 102.07 42876.48 47827.79 2015-07-25 02:59:28.000 206 21191.92 102.02 42876.50 47827.78 2015-07-25 02:59:29.000 206 21191.85 101.99 42876.52 47827.79 2015-07-25 02:59:30.000 206 21191.84 101.97 42876.53 47827.78 2015-07-25 02:59:31.000 206 21191.83 101.95 42876.55 47827.79 2015-07-25 02:59:32.000 206 21191.81 102.01 42876.53 47827.80 2015-07-25 02:59:33.000 206 21191.78 102.15 42876.52 47827.81 2015-07-25 02:59:34.000 206 21191.79 102.21 42876.45 47827.74 2015-07-25 02:59:35.000 206 21191.77 102.21 42876.41 47827.72 2015-07-25 02:59:36.000 206 21191.74 102.22 42876.41 47827.65 2015-07-25 02:59:37.000 206 21191.72 102.20 42876.41 47827.64 2015-07-25 02:59:38.000 206 21191.72 102.21 42876.42 47827.64 2015-07-25 02:59:39.000 206 21191.68 102.24 42876.41 47827.66 2015-07-25 02:59:40.000 206 21191.70 102.31 42876.39 47827.64 2015-07-25 02:59:41.000 206 21191.68 102.32 42876.39 47827.63 2015-07-25 02:59:42.000 206 21191.66 102.30 42876.40 47827.63 2015-07-25 02:59:43.000 206 21191.72 102.30 42876.39 47827.61 2015-07-25 02:59:44.000 206 21191.78 102.27 42876.45 47827.64 2015-07-25 02:59:45.000 206 21191.76 102.26 42876.46 47827.67 2015-07-25 02:59:46.000 206 21191.76 102.28 42876.46 47827.70 2015-07-25 02:59:47.000 206 21191.79 102.26 42876.50 47827.72 2015-07-25 02:59:48.000 206 21191.84 102.25 42876.50 47827.74 2015-07-25 02:59:49.000 206 21191.84 102.23 42876.50 47827.78 2015-07-25 02:59:50.000 206 21191.85 102.20 42876.52 47827.79 2015-07-25 02:59:51.000 206 21191.87 102.17 42876.55 47827.78 2015-07-25 02:59:52.000 206 21191.87 102.15 42876.57 47827.83 2015-07-25 02:59:53.000 206 21191.91 102.10 42876.56 47827.82 2015-07-25 02:59:54.000 206 21191.98 101.96 42876.58 47827.88 2015-07-25 02:59:55.000 206 21192.08 101.84 42876.63 47827.92 2015-07-25 02:59:56.000 206 21192.15 101.76 42876.69 47828.01 2015-07-25 02:59:57.000 206 21192.21 101.70 42876.75 47828.07 2015-07-25 02:59:58.000 206 21192.23 101.65 42876.80 47828.14 2015-07-25 02:59:59.000 206 21192.21 101.62 42876.84 47828.18 2015-07-25 03:00:00.000 206 21192.19 101.59 42876.87 47828.16 2015-07-25 03:00:01.000 206 21192.21 101.59 42876.87 47828.22 2015-07-25 03:00:02.000 206 21192.16 101.57 42876.90 47828.22 2015-07-25 03:00:03.000 206 21192.14 101.55 42876.91 47828.21 2015-07-25 03:00:04.000 206 21192.12 101.56 42876.92 47828.21 2015-07-25 03:00:05.000 206 21192.10 101.58 42876.90 47828.23 2015-07-25 03:00:06.000 206 21192.07 101.61 42876.91 47828.21 2015-07-25 03:00:07.000 206 21192.07 101.61 42876.91 47828.22 2015-07-25 03:00:08.000 206 21192.05 101.65 42876.90 47828.20 2015-07-25 03:00:09.000 206 21192.03 101.64 42876.92 47828.22 2015-07-25 03:00:10.000 206 21192.04 101.68 42876.93 47828.22 2015-07-25 03:00:11.000 206 21192.03 101.72 42876.88 47828.22 2015-07-25 03:00:12.000 206 21192.05 101.74 42876.85 47828.22 2015-07-25 03:00:13.000 206 21192.05 101.76 42876.90 47828.21 2015-07-25 03:00:14.000 206 21192.03 101.76 42876.93 47828.23 2015-07-25 03:00:15.000 206 21192.06 101.81 42876.89 47828.22 2015-07-25 03:00:16.000 206 21192.09 101.82 42876.91 47828.23 2015-07-25 03:00:17.000 206 21192.09 101.82 42876.95 47828.23 2015-07-25 03:00:18.000 206 21192.09 101.84 42876.92 47828.24 2015-07-25 03:00:19.000 206 21192.10 101.86 42876.91 47828.25 2015-07-25 03:00:20.000 206 21192.06 101.87 42876.88 47828.25 2015-07-25 03:00:21.000 206 21192.04 101.89 42876.85 47828.22 2015-07-25 03:00:22.000 206 21191.98 101.91 42876.82 47828.17 2015-07-25 03:00:23.000 206 21191.96 101.87 42876.83 47828.14 2015-07-25 03:00:24.000 206 21191.97 101.84 42876.83 47828.11 2015-07-25 03:00:25.000 206 21191.94 101.84 42876.80 47828.09 2015-07-25 03:00:26.000 206 21191.94 101.80 42876.81 47828.11 2015-07-25 03:00:27.000 206 21191.94 101.77 42876.80 47828.08 2015-07-25 03:00:28.000 206 21191.96 101.71 42876.81 47828.09 2015-07-25 03:00:29.000 206 21191.97 101.64 42876.87 47828.14 2015-07-25 03:00:30.000 206 21191.95 101.61 42876.90 47828.14 2015-07-25 03:00:31.000 206 21191.93 101.58 42876.89 47828.18 2015-07-25 03:00:32.000 206 21191.93 101.56 42876.91 47828.19 2015-07-25 03:00:33.000 206 21191.88 101.56 42876.92 47828.18 2015-07-25 03:00:34.000 206 21191.85 101.56 42876.93 47828.19 2015-07-25 03:00:35.000 206 21191.87 101.53 42876.98 47828.19 2015-07-25 03:00:36.000 206 21191.91 101.54 42876.93 47828.19 2015-07-25 03:00:37.000 206 21191.88 101.54 42876.97 47828.17 2015-07-25 03:00:38.000 206 21191.88 101.52 42876.96 47828.20 2015-07-25 03:00:39.000 206 21191.89 101.51 42876.96 47828.17 2015-07-25 03:00:40.000 206 21191.89 101.52 42876.98 47828.18 2015-07-25 03:00:41.000 206 21191.89 101.51 42876.99 47828.22 2015-07-25 03:00:42.000 206 21191.89 101.50 42876.97 47828.21 2015-07-25 03:00:43.000 206 21191.88 101.50 42876.96 47828.21 2015-07-25 03:00:44.000 206 21191.91 101.51 42876.97 47828.21 2015-07-25 03:00:45.000 206 21191.93 101.53 42877.01 47828.23 2015-07-25 03:00:46.000 206 21191.93 101.55 42877.01 47828.24 2015-07-25 03:00:47.000 206 21191.92 101.52 42876.98 47828.23 2015-07-25 03:00:48.000 206 21191.91 101.54 42877.00 47828.25 2015-07-25 03:00:49.000 206 21191.88 101.55 42877.00 47828.23 2015-07-25 03:00:50.000 206 21191.88 101.54 42876.99 47828.25 2015-07-25 03:00:51.000 206 21191.84 101.56 42876.98 47828.22 2015-07-25 03:00:52.000 206 21191.84 101.61 42876.97 47828.21 2015-07-25 03:00:53.000 206 21191.86 101.58 42876.97 47828.21 2015-07-25 03:00:54.000 206 21191.90 101.55 42876.98 47828.20 2015-07-25 03:00:55.000 206 21191.93 101.53 42877.02 47828.22 2015-07-25 03:00:56.000 206 21191.97 101.49 42877.04 47828.25 2015-07-25 03:00:57.000 206 21191.95 101.46 42877.02 47828.28 2015-07-25 03:00:58.000 206 21191.97 101.47 42877.02 47828.31 2015-07-25 03:00:59.000 206 21192.01 101.44 42877.04 47828.30 2015-07-25 03:01:00.000 206 21191.99 101.44 42877.04 47828.33 2015-07-25 03:01:01.000 206 21192.01 101.44 42877.06 47828.32 2015-07-25 03:01:02.000 206 21191.99 101.44 42877.08 47828.31 2015-07-25 03:01:03.000 206 21191.99 101.46 42877.05 47828.34 2015-07-25 03:01:04.000 206 21191.98 101.44 42877.05 47828.31 2015-07-25 03:01:05.000 206 21191.97 101.43 42877.02 47828.29 2015-07-25 03:01:06.000 206 21191.89 101.45 42877.02 47828.28 2015-07-25 03:01:07.000 206 21191.88 101.47 42877.02 47828.27 2015-07-25 03:01:08.000 206 21191.86 101.48 42877.03 47828.23 2015-07-25 03:01:09.000 206 21191.87 101.44 42877.02 47828.23 2015-07-25 03:01:10.000 206 21191.85 101.45 42876.99 47828.24 2015-07-25 03:01:11.000 206 21191.83 101.45 42877.00 47828.22 2015-07-25 03:01:12.000 206 21191.86 101.46 42876.97 47828.20 2015-07-25 03:01:13.000 206 21191.85 101.47 42876.97 47828.19 2015-07-25 03:01:14.000 206 21191.83 101.50 42876.97 47828.21 2015-07-25 03:01:15.000 206 21191.83 101.48 42876.96 47828.18 2015-07-25 03:01:16.000 206 21191.84 101.47 42876.97 47828.20 2015-07-25 03:01:17.000 206 21191.85 101.48 42876.95 47828.19 2015-07-25 03:01:18.000 206 21191.82 101.50 42876.96 47828.19 2015-07-25 03:01:19.000 206 21191.83 101.53 42876.93 47828.18 2015-07-25 03:01:20.000 206 21191.85 101.55 42876.93 47828.18 2015-07-25 03:01:21.000 206 21191.84 101.51 42876.93 47828.18 2015-07-25 03:01:22.000 206 21191.85 101.52 42876.95 47828.19 2015-07-25 03:01:23.000 206 21191.83 101.56 42876.97 47828.18 2015-07-25 03:01:24.000 206 21191.80 101.57 42876.95 47828.14 2015-07-25 03:01:25.000 206 21191.79 101.60 42876.90 47828.11 2015-07-25 03:01:26.000 206 21191.78 101.62 42876.88 47828.11 2015-07-25 03:01:27.000 206 21191.74 101.62 42876.88 47828.07 2015-07-25 03:01:28.000 206 21191.72 101.68 42876.87 47828.05 2015-07-25 03:01:29.000 206 21191.72 101.69 42876.81 47828.01 2015-07-25 03:01:30.000 206 21191.73 101.67 42876.83 47828.00 2015-07-25 03:01:31.000 206 21191.69 101.67 42876.79 47827.96 2015-07-25 03:01:32.000 206 21191.68 101.66 42876.76 47827.97 2015-07-25 03:01:33.000 206 21191.69 101.67 42876.76 47827.95 2015-07-25 03:01:34.000 206 21191.69 101.65 42876.77 47827.94 2015-07-25 03:01:35.000 206 21191.71 101.61 42876.78 47827.95 2015-07-25 03:01:36.000 206 21191.70 101.58 42876.81 47827.96 2015-07-25 03:01:37.000 206 21191.71 101.59 42876.79 47827.98 2015-07-25 03:01:38.000 206 21191.74 101.58 42876.80 47828.00 2015-07-25 03:01:39.000 206 21191.77 101.55 42876.84 47828.01 2015-07-25 03:01:40.000 206 21191.79 101.53 42876.85 47828.03 2015-07-25 03:01:41.000 206 21191.78 101.52 42876.85 47828.04 2015-07-25 03:01:42.000 206 21191.77 101.52 42876.84 47828.04 2015-07-25 03:01:43.000 206 21191.78 101.51 42876.86 47828.06 2015-07-25 03:01:44.000 206 21191.79 101.53 42876.86 47828.04 2015-07-25 03:01:45.000 206 21191.76 101.54 42876.79 47828.05 2015-07-25 03:01:46.000 206 21191.74 101.55 42876.77 47827.99 2015-07-25 03:01:47.000 206 21191.68 101.61 42876.76 47828.00 2015-07-25 03:01:48.000 206 21191.62 101.66 42876.67 47827.94 2015-07-25 03:01:49.000 206 21191.60 101.68 42876.65 47827.84 2015-07-25 03:01:50.000 206 21191.60 101.64 42876.62 47827.82 2015-07-25 03:01:51.000 206 21191.57 101.60 42876.60 47827.77 2015-07-25 03:01:52.000 206 21191.54 101.60 42876.58 47827.72 2015-07-25 03:01:53.000 206 21191.51 101.58 42876.54 47827.72 2015-07-25 03:01:54.000 206 21191.49 101.55 42876.52 47827.67 2015-07-25 03:01:55.000 206 21191.51 101.55 42876.53 47827.66 2015-07-25 03:01:56.000 206 21191.50 101.54 42876.55 47827.64 2015-07-25 03:01:57.000 206 21191.48 101.50 42876.53 47827.67 2015-07-25 03:01:58.000 206 21191.49 101.47 42876.52 47827.65 2015-07-25 03:01:59.000 206 21191.47 101.44 42876.50 47827.65 2015-07-25 03:02:00.000 206 21191.47 101.40 42876.52 47827.63 2015-07-25 03:02:01.000 206 21191.46 101.40 42876.52 47827.65 2015-07-25 03:02:02.000 206 21191.44 101.40 42876.53 47827.65 2015-07-25 03:02:03.000 206 21191.47 101.40 42876.52 47827.68 2015-07-25 03:02:04.000 206 21191.49 101.35 42876.54 47827.68 2015-07-25 03:02:05.000 206 21191.56 101.25 42876.62 47827.70 2015-07-25 03:02:06.000 206 21191.63 101.13 42876.69 47827.75 2015-07-25 03:02:07.000 206 21191.68 101.07 42876.76 47827.88 2015-07-25 03:02:08.000 206 21191.75 101.02 42876.83 47827.94 2015-07-25 03:02:09.000 206 21191.79 101.00 42876.86 47828.03 2015-07-25 03:02:10.000 206 21191.79 100.99 42876.89 47828.08 2015-07-25 03:02:11.000 206 21191.80 101.01 42876.93 47828.12 2015-07-25 03:02:12.000 206 21191.85 101.05 42876.95 47828.15 2015-07-25 03:02:13.000 206 21191.83 101.09 42876.92 47828.15 2015-07-25 03:02:14.000 206 21191.90 101.08 42876.89 47828.16 2015-07-25 03:02:15.000 206 21191.91 101.04 42876.88 47828.14 2015-07-25 03:02:16.000 206 21191.90 101.04 42876.87 47828.15 2015-07-25 03:02:17.000 206 21191.90 101.03 42876.88 47828.16 2015-07-25 03:02:18.000 206 21191.90 101.01 42876.91 47828.16 2015-07-25 03:02:19.000 206 21191.93 100.96 42876.91 47828.15 2015-07-25 03:02:20.000 206 21191.93 100.91 42876.90 47828.18 2015-07-25 03:02:21.000 206 21191.91 100.89 42876.94 47828.18 2015-07-25 03:02:22.000 206 21191.94 100.81 42876.99 47828.22 2015-07-25 03:02:23.000 206 21191.95 100.79 42876.97 47828.23 2015-07-25 03:02:24.000 206 21191.94 100.75 42877.00 47828.26 2015-07-25 03:02:25.000 206 21191.98 100.73 42877.03 47828.28 2015-07-25 03:02:26.000 206 21191.97 100.72 42877.00 47828.32 2015-07-25 03:02:27.000 206 21191.98 100.72 42877.07 47828.32 2015-07-25 03:02:28.000 206 21191.95 100.67 42877.10 47828.34 2015-07-25 03:02:29.000 206 21191.96 100.65 42877.09 47828.35 2015-07-25 03:02:30.000 206 21191.96 100.65 42877.08 47828.34 2015-07-25 03:02:31.000 206 21191.96 100.63 42877.07 47828.37 2015-07-25 03:02:32.000 206 21191.96 100.62 42877.11 47828.36 2015-07-25 03:02:33.000 206 21191.95 100.61 42877.12 47828.37 2015-07-25 03:02:34.000 206 21191.93 100.62 42877.09 47828.37 2015-07-25 03:02:35.000 206 21191.91 100.62 42877.11 47828.34 2015-07-25 03:02:36.000 206 21191.90 100.61 42877.10 47828.33 2015-07-25 03:02:37.000 206 21191.90 100.61 42877.07 47828.35 2015-07-25 03:02:38.000 206 21191.87 100.63 42877.06 47828.32 2015-07-25 03:02:39.000 206 21191.83 100.63 42877.08 47828.32 2015-07-25 03:02:40.000 206 21191.85 100.61 42877.08 47828.31 2015-07-25 03:02:41.000 206 21191.80 100.59 42877.10 47828.30 2015-07-25 03:02:42.000 206 21191.76 100.59 42877.08 47828.28 2015-07-25 03:02:43.000 206 21191.76 100.60 42877.08 47828.26 2015-07-25 03:02:44.000 206 21191.74 100.63 42877.03 47828.25 2015-07-25 03:02:45.000 206 21191.73 100.62 42877.05 47828.24 2015-07-25 03:02:46.000 206 21191.72 100.60 42877.06 47828.23 2015-07-25 03:02:47.000 206 21191.73 100.59 42877.10 47828.22 2015-07-25 03:02:48.000 206 21191.73 100.57 42877.10 47828.23 2015-07-25 03:02:49.000 206 21191.73 100.55 42877.05 47828.22 2015-07-25 03:02:50.000 206 21191.73 100.56 42877.07 47828.21 2015-07-25 03:02:51.000 206 21191.70 100.55 42877.08 47828.24 2015-07-25 03:02:52.000 206 21191.70 100.54 42877.07 47828.20 2015-07-25 03:02:53.000 206 21191.69 100.50 42877.07 47828.22 2015-07-25 03:02:54.000 206 21191.66 100.44 42877.07 47828.22 2015-07-25 03:02:55.000 206 21191.65 100.35 42877.12 47828.21 2015-07-25 03:02:56.000 206 21191.66 100.33 42877.15 47828.25 2015-07-25 03:02:57.000 206 21191.64 100.28 42877.18 47828.25 2015-07-25 03:02:58.000 206 21191.65 100.25 42877.19 47828.28 2015-07-25 03:02:59.000 206 21191.66 100.24 42877.19 47828.30 2015-07-25 03:03:00.000 206 21191.64 100.21 42877.25 47828.32 2015-07-25 03:03:01.000 206 21191.60 100.17 42877.26 47828.32 2015-07-25 03:03:02.000 206 21191.59 100.15 42877.31 47828.35 2015-07-25 03:03:03.000 206 21191.59 100.16 42877.32 47828.38 2015-07-25 03:03:04.000 206 21191.57 100.15 42877.31 47828.39 2015-07-25 03:03:05.000 206 21191.55 100.15 42877.34 47828.39 2015-07-25 03:03:06.000 206 21191.53 100.16 42877.35 47828.39 2015-07-25 03:03:07.000 206 21191.51 100.15 42877.41 47828.37 2015-07-25 03:03:08.000 206 21191.50 100.14 42877.40 47828.40 2015-07-25 03:03:09.000 206 21191.51 100.14 42877.38 47828.39 2015-07-25 03:03:10.000 206 21191.49 100.14 42877.38 47828.40 2015-07-25 03:03:11.000 206 21191.50 100.13 42877.39 47828.39 2015-07-25 03:03:12.000 206 21191.49 100.13 42877.44 47828.41 2015-07-25 03:03:13.000 206 21191.50 100.12 42877.44 47828.43 2015-07-25 03:03:14.000 206 21191.48 100.12 42877.45 47828.40 2015-07-25 03:03:15.000 206 21191.47 100.10 42877.43 47828.43 2015-07-25 03:03:16.000 206 21191.48 100.12 42877.46 47828.43 2015-07-25 03:03:17.000 206 21191.48 100.10 42877.48 47828.44 2015-07-25 03:03:18.000 206 21191.47 100.09 42877.49 47828.48 2015-07-25 03:03:19.000 206 21191.48 100.07 42877.48 47828.48 2015-07-25 03:03:20.000 206 21191.48 100.07 42877.48 47828.47 2015-07-25 03:03:21.000 206 21191.51 100.06 42877.48 47828.50 2015-07-25 03:03:22.000 206 21191.52 100.05 42877.49 47828.50 2015-07-25 03:03:23.000 206 21191.53 100.02 42877.51 47828.51 2015-07-25 03:03:24.000 206 21191.51 100.03 42877.47 47828.49 2015-07-25 03:03:25.000 206 21191.53 100.01 42877.50 47828.52 2015-07-25 03:03:26.000 206 21191.55 99.98 42877.50 47828.50 2015-07-25 03:03:27.000 206 21191.56 99.97 42877.49 47828.51 2015-07-25 03:03:28.000 206 21191.54 99.94 42877.53 47828.51 2015-07-25 03:03:29.000 206 21191.55 99.95 42877.50 47828.51 2015-07-25 03:03:30.000 206 21191.55 99.93 42877.51 47828.52 2015-07-25 03:03:31.000 206 21191.53 99.92 42877.51 47828.52 2015-07-25 03:03:32.000 206 21191.54 99.93 42877.53 47828.54 2015-07-25 03:03:33.000 206 21191.54 99.92 42877.52 47828.53 2015-07-25 03:03:34.000 206 21191.52 99.90 42877.48 47828.54 2015-07-25 03:03:35.000 206 21191.50 99.90 42877.49 47828.53 2015-07-25 03:03:36.000 206 21191.50 99.91 42877.49 47828.51 2015-07-25 03:03:37.000 206 21191.47 99.89 42877.49 47828.51 2015-07-25 03:03:38.000 206 21191.46 99.88 42877.48 47828.50 2015-07-25 03:03:39.000 206 21191.45 99.90 42877.50 47828.52 2015-07-25 03:03:40.000 206 21191.44 99.92 42877.51 47828.48 2015-07-25 03:03:41.000 206 21191.43 99.91 42877.51 47828.49 2015-07-25 03:03:42.000 206 21191.40 99.91 42877.52 47828.49 2015-07-25 03:03:43.000 206 21191.40 99.93 42877.52 47828.48 2015-07-25 03:03:44.000 206 21191.42 99.94 42877.50 47828.47 2015-07-25 03:03:45.000 206 21191.43 99.92 42877.50 47828.47 2015-07-25 03:03:46.000 206 21191.45 99.92 42877.53 47828.47 2015-07-25 03:03:47.000 206 21191.42 99.94 42877.50 47828.47 2015-07-25 03:03:48.000 206 21191.43 99.94 42877.50 47828.47 2015-07-25 03:03:49.000 206 21191.42 99.93 42877.48 47828.48 2015-07-25 03:03:50.000 206 21191.43 99.93 42877.50 47828.48 2015-07-25 03:03:51.000 206 21191.42 99.93 42877.50 47828.50 2015-07-25 03:03:52.000 206 21191.44 99.99 42877.51 47828.50 2015-07-25 03:03:53.000 206 21191.45 100.05 42877.49 47828.48 2015-07-25 03:03:54.000 206 21191.49 100.09 42877.42 47828.46 2015-07-25 03:03:55.000 206 21191.51 100.11 42877.35 47828.43 2015-07-25 03:03:56.000 206 21191.49 100.09 42877.35 47828.41 2015-07-25 03:03:57.000 206 21191.48 100.05 42877.35 47828.39 2015-07-25 03:03:58.000 206 21191.49 99.96 42877.36 47828.38 2015-07-25 03:03:59.000 206 21191.44 99.92 42877.41 47828.40 2015-07-25 03:04:00.000 206 21191.45 99.91 42877.46 47828.42 2015-07-25 03:04:01.000 206 21191.43 99.91 42877.40 47828.43 2015-07-25 03:04:02.000 206 21191.41 99.92 42877.45 47828.43 2015-07-25 03:04:03.000 206 21191.41 99.94 42877.42 47828.43 2015-07-25 03:04:04.000 206 21191.39 99.89 42877.41 47828.41 2015-07-25 03:04:05.000 206 21191.38 99.86 42877.41 47828.39 2015-07-25 03:04:06.000 206 21191.36 99.85 42877.42 47828.40 2015-07-25 03:04:07.000 206 21191.35 99.84 42877.42 47828.37 2015-07-25 03:04:08.000 206 21191.36 99.84 42877.43 47828.39 2015-07-25 03:04:09.000 206 21191.32 99.84 42877.45 47828.39 2015-07-25 03:04:10.000 206 21191.31 99.85 42877.44 47828.38 2015-07-25 03:04:11.000 206 21191.28 99.84 42877.43 47828.38 2015-07-25 03:04:12.000 206 21191.30 99.85 42877.46 47828.39 2015-07-25 03:04:13.000 206 21191.27 99.83 42877.49 47828.38 2015-07-25 03:04:14.000 206 21191.28 99.83 42877.48 47828.36 2015-07-25 03:04:15.000 206 21191.25 99.81 42877.48 47828.38 2015-07-25 03:04:16.000 206 21191.24 99.82 42877.44 47828.37 2015-07-25 03:04:17.000 206 21191.21 99.83 42877.48 47828.38 2015-07-25 03:04:18.000 206 21191.20 99.84 42877.48 47828.36 2015-07-25 03:04:19.000 206 21191.19 99.82 42877.47 47828.33 2015-07-25 03:04:20.000 206 21191.20 99.78 42877.48 47828.33 2015-07-25 03:04:21.000 206 21191.20 99.73 42877.48 47828.35 2015-07-25 03:04:22.000 206 21191.18 99.73 42877.45 47828.33 2015-07-25 03:04:23.000 206 21191.16 99.75 42877.44 47828.33 2015-07-25 03:04:24.000 206 21191.16 99.75 42877.42 47828.30 2015-07-25 03:04:25.000 206 21191.10 99.75 42877.41 47828.27 2015-07-25 03:04:26.000 206 21191.10 99.73 42877.40 47828.26 2015-07-25 03:04:27.000 206 21191.12 99.74 42877.40 47828.24 2015-07-25 03:04:28.000 206 21191.10 99.76 42877.39 47828.23 2015-07-25 03:04:29.000 206 21191.08 99.74 42877.39 47828.22 2015-07-25 03:04:30.000 206 21191.06 99.71 42877.38 47828.22 2015-07-25 03:04:31.000 206 21191.09 99.70 42877.41 47828.21 2015-07-25 03:04:32.000 206 21191.08 99.70 42877.41 47828.22 2015-07-25 03:04:33.000 206 21191.04 99.68 42877.43 47828.22 2015-07-25 03:04:34.000 206 21191.03 99.68 42877.41 47828.21 2015-07-25 03:04:35.000 206 21191.00 99.69 42877.38 47828.22 2015-07-25 03:04:36.000 206 21190.98 99.69 42877.44 47828.21 2015-07-25 03:04:37.000 206 21190.99 99.67 42877.44 47828.19 2015-07-25 03:04:38.000 206 21190.97 99.67 42877.42 47828.21 2015-07-25 03:04:39.000 206 21190.97 99.67 42877.39 47828.18 2015-07-25 03:04:40.000 206 21190.96 99.65 42877.42 47828.17 2015-07-25 03:04:41.000 206 21190.93 99.65 42877.43 47828.19 2015-07-25 03:04:42.000 206 21190.93 99.66 42877.41 47828.17 2015-07-25 03:04:43.000 206 21190.90 99.63 42877.40 47828.17 2015-07-25 03:04:44.000 206 21190.92 99.60 42877.39 47828.17 2015-07-25 03:04:45.000 206 21190.93 99.62 42877.41 47828.18 2015-07-25 03:04:46.000 206 21190.93 99.63 42877.43 47828.17 2015-07-25 03:04:47.000 206 21190.91 99.62 42877.45 47828.19 2015-07-25 03:04:48.000 206 21190.89 99.67 42877.45 47828.18 2015-07-25 03:04:49.000 206 21190.92 99.70 42877.45 47828.18 2015-07-25 03:04:50.000 206 21190.91 99.72 42877.42 47828.17 2015-07-25 03:04:51.000 206 21190.89 99.75 42877.43 47828.14 2015-07-25 03:04:52.000 206 21190.88 99.76 42877.44 47828.15 2015-07-25 03:04:53.000 206 21190.85 99.77 42877.40 47828.14 2015-07-25 03:04:54.000 206 21190.87 99.77 42877.38 47828.16 2015-07-25 03:04:55.000 206 21190.87 99.79 42877.38 47828.13 2015-07-25 03:04:56.000 206 21190.84 99.83 42877.38 47828.11 2015-07-25 03:04:57.000 206 21190.85 99.84 42877.34 47828.10 2015-07-25 03:04:58.000 206 21190.86 99.86 42877.33 47828.10 2015-07-25 03:04:59.000 206 21190.87 99.87 42877.32 47828.09 2015-07-25 03:05:00.000 206 21190.90 99.88 42877.29 47828.08 2015-07-25 03:05:01.000 206 21190.91 99.88 42877.33 47828.10 2015-07-25 03:05:02.000 206 21190.89 99.90 42877.30 47828.06 2015-07-25 03:05:03.000 206 21190.90 99.87 42877.32 47828.08 2015-07-25 03:05:04.000 206 21190.94 99.88 42877.31 47828.09 2015-07-25 03:05:05.000 206 21190.96 99.89 42877.33 47828.11 2015-07-25 03:05:06.000 206 21190.93 99.89 42877.33 47828.10 2015-07-25 03:05:07.000 206 21190.92 99.89 42877.34 47828.09 2015-07-25 03:05:08.000 206 21190.91 99.88 42877.36 47828.12 2015-07-25 03:05:09.000 206 21190.91 99.86 42877.37 47828.12 2015-07-25 03:05:10.000 206 21190.90 99.87 42877.37 47828.13 2015-07-25 03:05:11.000 206 21190.91 99.90 42877.37 47828.14 2015-07-25 03:05:12.000 206 21190.89 99.91 42877.36 47828.13 2015-07-25 03:05:13.000 206 21190.88 99.93 42877.37 47828.13 2015-07-25 03:05:14.000 206 21190.87 99.94 42877.38 47828.12 2015-07-25 03:05:15.000 206 21190.85 99.95 42877.38 47828.13 2015-07-25 03:05:16.000 206 21190.88 99.93 42877.36 47828.12 2015-07-25 03:05:17.000 206 21190.84 99.92 42877.34 47828.11 2015-07-25 03:05:18.000 206 21190.80 99.92 42877.33 47828.11 2015-07-25 03:05:19.000 206 21190.81 99.90 42877.31 47828.09 2015-07-25 03:05:20.000 206 21190.78 99.89 42877.28 47828.07 2015-07-25 03:05:21.000 206 21190.80 99.89 42877.29 47828.06 2015-07-25 03:05:22.000 206 21190.77 99.88 42877.32 47828.04 2015-07-25 03:05:23.000 206 21190.72 99.88 42877.33 47828.02 2015-07-25 03:05:24.000 206 21190.73 99.88 42877.32 47828.03 2015-07-25 03:05:25.000 206 21190.71 99.87 42877.29 47828.02 2015-07-25 03:05:26.000 206 21190.66 99.86 42877.30 47828.00 2015-07-25 03:05:27.000 206 21190.65 99.86 42877.29 47827.98 2015-07-25 03:05:28.000 206 21190.61 99.89 42877.29 47827.94 2015-07-25 03:05:29.000 206 21190.58 99.90 42877.25 47827.94 2015-07-25 03:05:30.000 206 21190.55 99.88 42877.23 47827.91 2015-07-25 03:05:31.000 206 21190.53 99.91 42877.22 47827.89 2015-07-25 03:05:32.000 206 21190.48 99.92 42877.24 47827.85 2015-07-25 03:05:33.000 206 21190.46 99.94 42877.23 47827.83 2015-07-25 03:05:34.000 206 21190.43 99.94 42877.22 47827.82 2015-07-25 03:05:35.000 206 21190.38 99.98 42877.20 47827.79 2015-07-25 03:05:36.000 206 21190.36 99.98 42877.20 47827.77 2015-07-25 03:05:37.000 206 21190.36 99.97 42877.19 47827.76 2015-07-25 03:05:38.000 206 21190.34 100.01 42877.20 47827.73 2015-07-25 03:05:39.000 206 21190.31 100.07 42877.17 47827.73 2015-07-25 03:05:40.000 206 21190.30 100.10 42877.19 47827.72 2015-07-25 03:05:41.000 206 21190.30 100.12 42877.17 47827.70 2015-07-25 03:05:42.000 206 21190.33 100.13 42877.20 47827.72 2015-07-25 03:05:43.000 206 21190.28 100.14 42877.18 47827.69 2015-07-25 03:05:44.000 206 21190.32 100.18 42877.18 47827.72 2015-07-25 03:05:45.000 206 21190.32 100.19 42877.17 47827.70 2015-07-25 03:05:46.000 206 21190.30 100.22 42877.20 47827.70 2015-07-25 03:05:47.000 206 21190.28 100.22 42877.19 47827.69 2015-07-25 03:05:48.000 206 21190.27 100.20 42877.16 47827.68 2015-07-25 03:05:49.000 206 21190.24 100.20 42877.17 47827.67 2015-07-25 03:05:50.000 206 21190.25 100.24 42877.18 47827.66 2015-07-25 03:05:51.000 206 21190.25 100.24 42877.14 47827.65 2015-07-25 03:05:52.000 206 21190.26 100.24 42877.16 47827.65 2015-07-25 03:05:53.000 206 21190.26 100.23 42877.16 47827.66 2015-07-25 03:05:54.000 206 21190.25 100.24 42877.17 47827.63 2015-07-25 03:05:55.000 206 21190.20 100.31 42877.15 47827.63 2015-07-25 03:05:56.000 206 21190.07 100.54 42877.08 47827.59 2015-07-25 03:05:57.000 206 21189.99 100.74 42876.95 47827.49 2015-07-25 03:05:58.000 206 21189.95 100.82 42876.80 47827.33 2015-07-25 03:05:59.000 206 21189.93 100.86 42876.71 47827.20 2015-07-25 03:06:00.000 206 21189.94 100.86 42876.63 47827.10 2015-07-25 03:06:01.000 206 21189.95 100.85 42876.64 47827.03 2015-07-25 03:06:02.000 206 21189.94 100.83 42876.60 47826.98 2015-07-25 03:06:03.000 206 21189.94 100.81 42876.56 47826.95 2015-07-25 03:06:04.000 206 21189.94 100.78 42876.54 47826.95 2015-07-25 03:06:05.000 206 21189.94 100.75 42876.54 47826.95 2015-07-25 03:06:06.000 206 21189.94 100.74 42876.54 47826.94 2015-07-25 03:06:07.000 206 21189.92 100.71 42876.55 47826.96 2015-07-25 03:06:08.000 206 21189.89 100.68 42876.59 47826.96 2015-07-25 03:06:09.000 206 21189.90 100.66 42876.59 47826.98 2015-07-25 03:06:10.000 206 21189.89 100.61 42876.63 47827.00 2015-07-25 03:06:11.000 206 21189.89 100.59 42876.66 47826.99 2015-07-25 03:06:12.000 206 21189.90 100.56 42876.66 47827.03 2015-07-25 03:06:13.000 206 21189.87 100.54 42876.70 47827.05 2015-07-25 03:06:14.000 206 21189.89 100.52 42876.77 47827.07 2015-07-25 03:06:15.000 206 21189.85 100.54 42876.77 47827.11 2015-07-25 03:06:16.000 206 21189.87 100.52 42876.74 47827.09 2015-07-25 03:06:17.000 206 21189.85 100.50 42876.76 47827.10 2015-07-25 03:06:18.000 206 21189.85 100.49 42876.77 47827.11 2015-07-25 03:06:19.000 206 21189.82 100.47 42876.77 47827.11 2015-07-25 03:06:20.000 206 21189.82 100.46 42876.74 47827.12 2015-07-25 03:06:21.000 206 21189.81 100.44 42876.78 47827.11 2015-07-25 03:06:22.000 206 21189.84 100.33 42876.86 47827.12 2015-07-25 03:06:23.000 206 21189.90 100.20 42876.90 47827.18 2015-07-25 03:06:24.000 206 21189.92 100.11 42876.99 47827.26 2015-07-25 03:06:25.000 206 21189.89 100.10 42877.10 47827.37 2015-07-25 03:06:26.000 206 21189.87 100.12 42877.15 47827.41 2015-07-25 03:06:27.000 206 21189.88 100.14 42877.20 47827.46 2015-07-25 03:06:28.000 206 21189.90 100.13 42877.23 47827.50 2015-07-25 03:06:29.000 206 21189.89 100.13 42877.26 47827.53 2015-07-25 03:06:30.000 206 21189.93 100.13 42877.28 47827.54 2015-07-25 03:06:31.000 206 21189.89 100.18 42877.27 47827.55 2015-07-25 03:06:32.000 206 21189.85 100.23 42877.26 47827.55 2015-07-25 03:06:33.000 206 21189.85 100.22 42877.26 47827.55 2015-07-25 03:06:34.000 206 21189.86 100.22 42877.28 47827.53 2015-07-25 03:06:35.000 206 21189.86 100.23 42877.29 47827.57 2015-07-25 03:06:36.000 206 21189.87 100.22 42877.30 47827.58 2015-07-25 03:06:37.000 206 21189.86 100.22 42877.34 47827.60 2015-07-25 03:06:38.000 206 21189.86 100.24 42877.31 47827.61 2015-07-25 03:06:39.000 206 21189.83 100.26 42877.32 47827.61 2015-07-25 03:06:40.000 206 21189.83 100.29 42877.33 47827.61 2015-07-25 03:06:41.000 206 21189.85 100.36 42877.30 47827.59 2015-07-25 03:06:42.000 206 21189.96 100.39 42877.29 47827.57 2015-07-25 03:06:43.000 206 21190.09 100.36 42877.28 47827.60 2015-07-25 03:06:44.000 206 21190.19 100.34 42877.29 47827.62 2015-07-25 03:06:45.000 206 21190.24 100.32 42877.27 47827.65 2015-07-25 03:06:46.000 206 21190.25 100.32 42877.26 47827.70 2015-07-25 03:06:47.000 206 21190.26 100.32 42877.28 47827.69 2015-07-25 03:06:48.000 206 21190.27 100.30 42877.28 47827.71 2015-07-25 03:06:49.000 206 21190.27 100.29 42877.27 47827.72 2015-07-25 03:06:50.000 206 21190.26 100.31 42877.26 47827.71 2015-07-25 03:06:51.000 206 21190.24 100.29 42877.29 47827.72 2015-07-25 03:06:52.000 206 21190.22 100.29 42877.29 47827.72 2015-07-25 03:06:53.000 206 21190.22 100.26 42877.27 47827.73 2015-07-25 03:06:54.000 206 21190.13 100.33 42877.25 47827.71 2015-07-25 03:06:55.000 206 21190.03 100.38 42877.22 47827.69 2015-07-25 03:06:56.000 206 21189.93 100.37 42877.25 47827.58 2015-07-25 03:06:57.000 206 21189.85 100.37 42877.24 47827.52 2015-07-25 03:06:58.000 206 21189.80 100.36 42877.26 47827.49 2015-07-25 03:06:59.000 206 21189.70 100.39 42877.25 47827.47 2015-07-25 03:07:00.000 206 21189.69 100.39 42877.27 47827.45 2015-07-25 03:07:01.000 206 21189.69 100.37 42877.26 47827.42 2015-07-25 03:07:02.000 206 21189.64 100.36 42877.27 47827.42 2015-07-25 03:07:03.000 206 21189.60 100.36 42877.24 47827.40 2015-07-25 03:07:04.000 206 21189.63 100.38 42877.22 47827.39 2015-07-25 03:07:05.000 206 21189.59 100.40 42877.24 47827.38 2015-07-25 03:07:06.000 206 21189.59 100.37 42877.24 47827.36 2015-07-25 03:07:07.000 206 21189.59 100.30 42877.24 47827.37 2015-07-25 03:07:08.000 206 21189.62 100.27 42877.26 47827.42 2015-07-25 03:07:09.000 206 21189.61 100.31 42877.24 47827.45 2015-07-25 03:07:10.000 206 21189.62 100.38 42877.23 47827.45 2015-07-25 03:07:11.000 206 21189.61 100.44 42877.21 47827.43 2015-07-25 03:07:12.000 206 21189.61 100.47 42877.16 47827.41 2015-07-25 03:07:13.000 206 21189.63 100.49 42877.13 47827.39 2015-07-25 03:07:14.000 206 21189.67 100.48 42877.13 47827.37 2015-07-25 03:07:15.000 206 21189.70 100.47 42877.12 47827.35 2015-07-25 03:07:16.000 206 21189.69 100.43 42877.11 47827.36 2015-07-25 03:07:17.000 206 21189.68 100.41 42877.15 47827.36 2015-07-25 03:07:18.000 206 21189.71 100.42 42877.17 47827.39 2015-07-25 03:07:19.000 206 21189.66 100.44 42877.16 47827.39 2015-07-25 03:07:20.000 206 21189.62 100.49 42877.17 47827.40 2015-07-25 03:07:21.000 206 21189.52 100.58 42877.17 47827.36 2015-07-25 03:07:22.000 206 21189.50 100.62 42877.12 47827.33 2015-07-25 03:07:23.000 206 21189.49 100.62 42877.09 47827.27 2015-07-25 03:07:24.000 206 21189.48 100.60 42877.09 47827.23 2015-07-25 03:07:25.000 206 21189.47 100.58 42877.12 47827.24 2015-07-25 03:07:26.000 206 21189.44 100.57 42877.09 47827.22 2015-07-25 03:07:27.000 206 21189.44 100.57 42877.11 47827.25 2015-07-25 03:07:28.000 206 21189.39 100.56 42877.12 47827.23 2015-07-25 03:07:29.000 206 21189.37 100.57 42877.14 47827.23 2015-07-25 03:07:30.000 206 21189.35 100.56 42877.08 47827.23 2015-07-25 03:07:31.000 206 21189.33 100.55 42877.09 47827.18 2015-07-25 03:07:32.000 206 21189.31 100.53 42877.09 47827.18 2015-07-25 03:07:33.000 206 21189.28 100.51 42877.10 47827.15 2015-07-25 03:07:34.000 206 21189.29 100.50 42877.08 47827.15 2015-07-25 03:07:35.000 206 21189.29 100.46 42877.11 47827.17 2015-07-25 03:07:36.000 206 21189.25 100.43 42877.15 47827.17 2015-07-25 03:07:37.000 206 21189.25 100.38 42877.12 47827.15 2015-07-25 03:07:38.000 206 21189.24 100.37 42877.13 47827.16 2015-07-25 03:07:39.000 206 21189.23 100.39 42877.12 47827.14 2015-07-25 03:07:40.000 206 21189.21 100.39 42877.13 47827.17 2015-07-25 03:07:41.000 206 21189.20 100.39 42877.14 47827.15 2015-07-25 03:07:42.000 206 21189.17 100.41 42877.12 47827.15 2015-07-25 03:07:43.000 206 21189.18 100.40 42877.13 47827.15 2015-07-25 03:07:44.000 206 21189.16 100.43 42877.15 47827.17 2015-07-25 03:07:45.000 206 21189.13 100.47 42877.18 47827.14 2015-07-25 03:07:46.000 206 21189.12 100.48 42877.16 47827.14 2015-07-25 03:07:47.000 206 21189.09 100.49 42877.15 47827.14 2015-07-25 03:07:48.000 206 21189.09 100.49 42877.18 47827.15 2015-07-25 03:07:49.000 206 21189.08 100.51 42877.19 47827.15 2015-07-25 03:07:50.000 206 21189.07 100.53 42877.19 47827.12 2015-07-25 03:07:51.000 206 21189.06 100.53 42877.20 47827.18 2015-07-25 03:07:52.000 206 21189.08 100.57 42877.20 47827.16 2015-07-25 03:07:53.000 206 21189.09 100.57 42877.23 47827.18 2015-07-25 03:07:54.000 206 21189.10 100.56 42877.24 47827.16 2015-07-25 03:07:55.000 206 21189.10 100.57 42877.26 47827.19 2015-07-25 03:07:56.000 206 21189.13 100.56 42877.25 47827.21 2015-07-25 03:07:57.000 206 21189.16 100.54 42877.26 47827.22 2015-07-25 03:07:58.000 206 21189.15 100.52 42877.26 47827.23 2015-07-25 03:07:59.000 206 21189.13 100.52 42877.28 47827.25 2015-07-25 03:08:00.000 206 21189.11 100.51 42877.32 47827.27 2015-07-25 03:08:01.000 206 21189.15 100.49 42877.32 47827.25 2015-07-25 03:08:02.000 206 21189.16 100.48 42877.32 47827.28 2015-07-25 03:08:03.000 206 21189.13 100.47 42877.33 47827.28 2015-07-25 03:08:04.000 206 21189.14 100.45 42877.33 47827.29 2015-07-25 03:08:05.000 206 21189.16 100.42 42877.35 47827.31 2015-07-25 03:08:06.000 206 21189.16 100.37 42877.34 47827.32 2015-07-25 03:08:07.000 206 21189.17 100.32 42877.36 47827.30 2015-07-25 03:08:08.000 206 21189.14 100.28 42877.35 47827.33 2015-07-25 03:08:09.000 206 21189.16 100.23 42877.37 47827.34 2015-07-25 03:08:10.000 206 21189.16 100.18 42877.39 47827.35 2015-07-25 03:08:11.000 206 21189.14 100.15 42877.40 47827.38 2015-07-25 03:08:12.000 206 21189.19 100.12 42877.42 47827.40 2015-07-25 03:08:13.000 206 21189.17 100.10 42877.44 47827.40 2015-07-25 03:08:14.000 206 21189.21 100.08 42877.45 47827.42 2015-07-25 03:08:15.000 206 21189.17 100.08 42877.46 47827.44 2015-07-25 03:08:16.000 206 21189.15 100.10 42877.40 47827.40 2015-07-25 03:08:17.000 206 21189.13 100.13 42877.38 47827.40 2015-07-25 03:08:18.000 206 21189.14 100.10 42877.42 47827.39 2015-07-25 03:08:19.000 206 21189.13 100.08 42877.44 47827.39 2015-07-25 03:08:20.000 206 21189.14 100.07 42877.40 47827.40 2015-07-25 03:08:21.000 206 21189.17 100.10 42877.41 47827.38 2015-07-25 03:08:22.000 206 21189.15 100.09 42877.41 47827.41 2015-07-25 03:08:23.000 206 21189.19 100.08 42877.43 47827.39 2015-07-25 03:08:24.000 206 21189.17 100.11 42877.41 47827.41 2015-07-25 03:08:25.000 206 21189.16 100.10 42877.42 47827.42 2015-07-25 03:08:26.000 206 21189.14 100.14 42877.41 47827.42 2015-07-25 03:08:27.000 206 21189.12 100.14 42877.42 47827.42 2015-07-25 03:08:28.000 206 21189.14 100.15 42877.38 47827.40 2015-07-25 03:08:29.000 206 21189.16 100.18 42877.38 47827.40 2015-07-25 03:08:30.000 206 21189.15 100.19 42877.39 47827.41 2015-07-25 03:08:31.000 206 21189.15 100.22 42877.38 47827.39 2015-07-25 03:08:32.000 206 21189.15 100.22 42877.40 47827.39 2015-07-25 03:08:33.000 206 21189.19 100.23 42877.42 47827.41 2015-07-25 03:08:34.000 206 21189.21 100.25 42877.41 47827.40 2015-07-25 03:08:35.000 206 21189.23 100.27 42877.40 47827.43 2015-07-25 03:08:36.000 206 21189.23 100.27 42877.42 47827.43 2015-07-25 03:08:37.000 206 21189.25 100.25 42877.46 47827.46 2015-07-25 03:08:38.000 206 21189.28 100.26 42877.49 47827.48 2015-07-25 03:08:39.000 206 21189.26 100.27 42877.53 47827.52 2015-07-25 03:08:40.000 206 21189.29 100.25 42877.49 47827.54 2015-07-25 03:08:41.000 206 21189.30 100.21 42877.51 47827.56 2015-07-25 03:08:42.000 206 21189.33 100.19 42877.52 47827.58 2015-07-25 03:08:43.000 206 21189.33 100.19 42877.55 47827.60 2015-07-25 03:08:44.000 206 21189.33 100.18 42877.61 47827.62 2015-07-25 03:08:45.000 206 21189.35 100.15 42877.62 47827.65 2015-07-25 03:08:46.000 206 21189.39 100.14 42877.63 47827.66 2015-07-25 03:08:47.000 206 21189.42 100.13 42877.63 47827.67 2015-07-25 03:08:48.000 206 21189.41 100.14 42877.63 47827.68 2015-07-25 03:08:49.000 206 21189.39 100.10 42877.66 47827.69 2015-07-25 03:08:50.000 206 21189.38 100.10 42877.65 47827.70 2015-07-25 03:08:51.000 206 21189.35 100.11 42877.62 47827.68 2015-07-25 03:08:52.000 206 21189.37 100.11 42877.63 47827.69 2015-07-25 03:08:53.000 206 21189.34 100.11 42877.60 47827.68 2015-07-25 03:08:54.000 206 21189.34 100.13 42877.59 47827.65 2015-07-25 03:08:55.000 206 21189.38 100.14 42877.60 47827.66 2015-07-25 03:08:56.000 206 21189.38 100.12 42877.59 47827.63 2015-07-25 03:08:57.000 206 21189.39 100.10 42877.60 47827.66 2015-07-25 03:08:58.000 206 21189.40 100.09 42877.62 47827.64 2015-07-25 03:08:59.000 206 21189.38 100.10 42877.60 47827.66 2015-07-25 03:09:00.000 206 21189.38 100.12 42877.60 47827.65 2015-07-25 03:09:01.000 206 21189.37 100.12 42877.59 47827.65 2015-07-25 03:09:02.000 206 21189.39 100.15 42877.58 47827.64 2015-07-25 03:09:03.000 206 21189.37 100.18 42877.60 47827.64 2015-07-25 03:09:04.000 206 21189.39 100.21 42877.62 47827.68 2015-07-25 03:09:05.000 206 21189.40 100.23 42877.63 47827.64 2015-07-25 03:09:06.000 206 21189.38 100.25 42877.63 47827.69 2015-07-25 03:09:07.000 206 21189.39 100.29 42877.62 47827.69 2015-07-25 03:09:08.000 206 21189.37 100.35 42877.62 47827.68 2015-07-25 03:09:09.000 206 21189.33 100.42 42877.57 47827.65 2015-07-25 03:09:10.000 206 21189.31 100.45 42877.58 47827.60 2015-07-25 03:09:11.000 206 21189.33 100.45 42877.54 47827.58 2015-07-25 03:09:12.000 206 21189.32 100.46 42877.53 47827.57 2015-07-25 03:09:13.000 206 21189.30 100.46 42877.53 47827.55 2015-07-25 03:09:14.000 206 21189.34 100.48 42877.53 47827.53 2015-07-25 03:09:15.000 206 21189.32 100.49 42877.51 47827.54 2015-07-25 03:09:16.000 206 21189.31 100.51 42877.51 47827.53 2015-07-25 03:09:17.000 206 21189.28 100.55 42877.53 47827.53 2015-07-25 03:09:18.000 206 21189.28 100.53 42877.49 47827.55 2015-07-25 03:09:19.000 206 21189.28 100.56 42877.51 47827.52 2015-07-25 03:09:20.000 206 21189.31 100.56 42877.51 47827.53 2015-07-25 03:09:21.000 206 21189.30 100.56 42877.50 47827.52 2015-07-25 03:09:22.000 206 21189.30 100.55 42877.51 47827.53 2015-07-25 03:09:23.000 206 21189.32 100.55 42877.55 47827.55 2015-07-25 03:09:24.000 206 21189.32 100.60 42877.54 47827.56 2015-07-25 03:09:25.000 206 21189.26 100.79 42877.48 47827.55 2015-07-25 03:09:26.000 206 21189.17 100.98 42877.38 47827.50 2015-07-25 03:09:27.000 206 21189.15 101.06 42877.27 47827.34 2015-07-25 03:09:28.000 206 21189.18 100.99 42877.22 47827.25 2015-07-25 03:09:29.000 206 21189.20 100.92 42877.17 47827.19 2015-07-25 03:09:30.000 206 21189.18 100.97 42877.19 47827.19 2015-07-25 03:09:31.000 206 21189.11 101.10 42877.12 47827.17 2015-07-25 03:09:32.000 206 21189.10 101.21 42877.04 47827.12 2015-07-25 03:09:33.000 206 21189.08 101.25 42876.96 47827.04 2015-07-25 03:09:34.000 206 21189.06 101.27 42876.93 47826.98 2015-07-25 03:09:35.000 206 21189.04 101.28 42876.89 47826.92 2015-07-25 03:09:36.000 206 21189.02 101.30 42876.85 47826.87 2015-07-25 03:09:37.000 206 21189.01 101.29 42876.84 47826.87 2015-07-25 03:09:38.000 206 21188.99 101.27 42876.83 47826.83 2015-07-25 03:09:39.000 206 21189.00 101.26 42876.85 47826.83 2015-07-25 03:09:40.000 206 21189.01 101.29 42876.86 47826.85 2015-07-25 03:09:41.000 206 21189.02 101.29 42876.86 47826.85 2015-07-25 03:09:42.000 206 21189.02 101.31 42876.88 47826.81 2015-07-25 03:09:43.000 206 21189.02 101.32 42876.88 47826.85 2015-07-25 03:09:44.000 206 21189.02 101.33 42876.89 47826.85 2015-07-25 03:09:45.000 206 21189.03 101.30 42876.90 47826.83 2015-07-25 03:09:46.000 206 21189.05 101.18 42876.89 47826.86 2015-07-25 03:09:47.000 206 21189.11 101.03 42876.97 47826.88 2015-07-25 03:09:48.000 206 21189.19 100.91 42877.07 47826.97 2015-07-25 03:09:49.000 206 21189.22 100.86 42877.13 47827.08 2015-07-25 03:09:50.000 206 21189.22 100.83 42877.20 47827.15 2015-07-25 03:09:51.000 206 21189.23 100.79 42877.25 47827.24 2015-07-25 03:09:52.000 206 21189.19 100.86 42877.29 47827.24 2015-07-25 03:09:53.000 206 21189.13 100.95 42877.27 47827.27 2015-07-25 03:09:54.000 206 21189.09 101.00 42877.22 47827.22 2015-07-25 03:09:55.000 206 21189.11 100.96 42877.19 47827.16 2015-07-25 03:09:56.000 206 21189.14 100.91 42877.19 47827.16 2015-07-25 03:09:57.000 206 21189.15 100.87 42877.20 47827.16 2015-07-25 03:09:58.000 206 21189.16 100.81 42877.23 47827.17 2015-07-25 03:09:59.000 206 21189.17 100.77 42877.22 47827.18 2015-07-25 03:10:00.000 206 21189.20 100.70 42877.25 47827.22 2015-07-25 03:10:01.000 206 21189.17 100.66 42877.32 47827.26 2015-07-25 03:10:02.000 206 21189.18 100.65 42877.31 47827.26 2015-07-25 03:10:03.000 206 21189.17 100.63 42877.36 47827.29 2015-07-25 03:10:04.000 206 21189.17 100.63 42877.39 47827.31 2015-07-25 03:10:05.000 206 21189.16 100.60 42877.38 47827.33 2015-07-25 03:10:06.000 206 21189.14 100.58 42877.41 47827.33 2015-07-25 03:10:07.000 206 21189.14 100.57 42877.41 47827.36 2015-07-25 03:10:08.000 206 21189.15 100.58 42877.42 47827.36 2015-07-25 03:10:09.000 206 21189.14 100.59 42877.41 47827.36 2015-07-25 03:10:10.000 206 21189.15 100.59 42877.41 47827.39 2015-07-25 03:10:11.000 206 21189.16 100.58 42877.43 47827.36 2015-07-25 03:10:12.000 206 21189.13 100.62 42877.41 47827.38 2015-07-25 03:10:13.000 206 21189.14 100.62 42877.42 47827.36 2015-07-25 03:10:14.000 206 21189.16 100.63 42877.43 47827.38 2015-07-25 03:10:15.000 206 21189.17 100.61 42877.43 47827.37 2015-07-25 03:10:16.000 206 21189.19 100.63 42877.42 47827.40 2015-07-25 03:10:17.000 206 21189.19 100.61 42877.43 47827.40 2015-07-25 03:10:18.000 206 21189.20 100.61 42877.48 47827.39 2015-07-25 03:10:19.000 206 21189.19 100.61 42877.48 47827.42 2015-07-25 03:10:20.000 206 21189.20 100.60 42877.47 47827.41 2015-07-25 03:10:21.000 206 21189.22 100.59 42877.48 47827.45 2015-07-25 03:10:22.000 206 21189.22 100.59 42877.53 47827.44 2015-07-25 03:10:23.000 206 21189.20 100.59 42877.51 47827.48 2015-07-25 03:10:24.000 206 21189.22 100.59 42877.51 47827.46 2015-07-25 03:10:25.000 206 21189.25 100.58 42877.52 47827.48 2015-07-25 03:10:26.000 206 21189.27 100.60 42877.53 47827.49 2015-07-25 03:10:27.000 206 21189.28 100.59 42877.52 47827.48 2015-07-25 03:10:28.000 206 21189.26 100.60 42877.52 47827.49 2015-07-25 03:10:29.000 206 21189.24 100.57 42877.53 47827.50 2015-07-25 03:10:30.000 206 21189.25 100.58 42877.51 47827.48 2015-07-25 03:10:31.000 206 21189.24 100.58 42877.51 47827.51 2015-07-25 03:10:32.000 206 21189.26 100.55 42877.53 47827.49 2015-07-25 03:10:33.000 206 21189.26 100.49 42877.50 47827.52 2015-07-25 03:10:34.000 206 21189.25 100.51 42877.50 47827.48 2015-07-25 03:10:35.000 206 21189.26 100.52 42877.48 47827.50 2015-07-25 03:10:36.000 206 21189.27 100.52 42877.48 47827.48 2015-07-25 03:10:37.000 206 21189.27 100.51 42877.48 47827.49 2015-07-25 03:10:38.000 206 21189.26 100.49 42877.45 47827.49 2015-07-25 03:10:39.000 206 21189.31 100.48 42877.47 47827.48 2015-07-25 03:10:40.000 206 21189.28 100.50 42877.48 47827.49 2015-07-25 03:10:41.000 206 21189.28 100.51 42877.48 47827.47 2015-07-25 03:10:42.000 206 21189.28 100.51 42877.49 47827.49 2015-07-25 03:10:43.000 206 21189.26 100.46 42877.47 47827.46 2015-07-25 03:10:44.000 206 21189.25 100.45 42877.49 47827.48 2015-07-25 03:10:45.000 206 21189.25 100.45 42877.47 47827.44 2015-07-25 03:10:46.000 206 21189.25 100.43 42877.48 47827.45 2015-07-25 03:10:47.000 206 21189.28 100.41 42877.47 47827.48 2015-07-25 03:10:48.000 206 21189.27 100.43 42877.44 47827.44 2015-07-25 03:10:49.000 206 21189.26 100.43 42877.43 47827.46 2015-07-25 03:10:50.000 206 21189.27 100.42 42877.43 47827.48 2015-07-25 03:10:51.000 206 21189.30 100.41 42877.44 47827.47 2015-07-25 03:10:52.000 206 21189.25 100.41 42877.46 47827.47 2015-07-25 03:10:53.000 206 21189.24 100.42 42877.46 47827.48 2015-07-25 03:10:54.000 206 21189.25 100.39 42877.44 47827.45 2015-07-25 03:10:55.000 206 21189.26 100.39 42877.46 47827.48 2015-07-25 03:10:56.000 206 21189.27 100.40 42877.48 47827.50 2015-07-25 03:10:57.000 206 21189.27 100.38 42877.51 47827.52 2015-07-25 03:10:58.000 206 21189.29 100.37 42877.54 47827.53 2015-07-25 03:10:59.000 206 21189.30 100.35 42877.54 47827.56 2015-07-25 03:11:00.000 206 21189.27 100.34 42877.58 47827.56 2015-07-25 03:11:01.000 206 21189.28 100.33 42877.59 47827.57 2015-07-25 03:11:02.000 206 21189.31 100.33 42877.60 47827.60 2015-07-25 03:11:03.000 206 21189.33 100.33 42877.60 47827.61 2015-07-25 03:11:04.000 206 21189.33 100.33 42877.60 47827.64 2015-07-25 03:11:05.000 206 21189.35 100.36 42877.63 47827.65 2015-07-25 03:11:06.000 206 21189.35 100.37 42877.61 47827.64 2015-07-25 03:11:07.000 206 21189.36 100.37 42877.57 47827.66 2015-07-25 03:11:08.000 206 21189.37 100.36 42877.56 47827.65 2015-07-25 03:11:09.000 206 21189.38 100.36 42877.56 47827.64 2015-07-25 03:11:10.000 206 21189.36 100.33 42877.62 47827.65 2015-07-25 03:11:11.000 206 21189.37 100.32 42877.63 47827.68 2015-07-25 03:11:12.000 206 21189.38 100.26 42877.64 47827.66 2015-07-25 03:11:13.000 206 21189.39 100.23 42877.67 47827.70 2015-07-25 03:11:14.000 206 21189.38 100.24 42877.69 47827.72 2015-07-25 03:11:15.000 206 21189.41 100.23 42877.72 47827.77 2015-07-25 03:11:16.000 206 21189.43 100.22 42877.75 47827.78 2015-07-25 03:11:17.000 206 21189.43 100.18 42877.74 47827.80 2015-07-25 03:11:18.000 206 21189.47 100.17 42877.75 47827.82 2015-07-25 03:11:19.000 206 21189.47 100.15 42877.80 47827.82 2015-07-25 03:11:20.000 206 21189.43 100.11 42877.83 47827.86 2015-07-25 03:11:21.000 206 21189.45 100.07 42877.84 47827.87 2015-07-25 03:11:22.000 206 21189.45 100.10 42877.84 47827.91 2015-07-25 03:11:23.000 206 21189.42 100.11 42877.85 47827.91 2015-07-25 03:11:24.000 206 21189.41 100.12 42877.87 47827.92 2015-07-25 03:11:25.000 206 21189.41 100.11 42877.86 47827.90 2015-07-25 03:11:26.000 206 21189.44 100.10 42877.84 47827.88 2015-07-25 03:11:27.000 206 21189.41 100.11 42877.83 47827.89 2015-07-25 03:11:28.000 206 21189.39 100.09 42877.87 47827.87 2015-07-25 03:11:29.000 206 21189.44 100.08 42877.85 47827.87 2015-07-25 03:11:30.000 206 21189.44 100.08 42877.85 47827.89 2015-07-25 03:11:31.000 206 21189.47 100.07 42877.83 47827.89 2015-07-25 03:11:32.000 206 21189.47 100.07 42877.84 47827.88 2015-07-25 03:11:33.000 206 21189.46 100.05 42877.87 47827.91 2015-07-25 03:11:34.000 206 21189.48 100.03 42877.88 47827.93 2015-07-25 03:11:35.000 206 21189.48 100.00 42877.88 47827.92 2015-07-25 03:11:36.000 206 21189.54 99.97 42877.92 47827.97 2015-07-25 03:11:37.000 206 21189.56 99.96 42877.94 47827.98 2015-07-25 03:11:38.000 206 21189.57 99.92 42877.93 47827.99 2015-07-25 03:11:39.000 206 21189.59 99.89 42877.94 47828.03 2015-07-25 03:11:40.000 206 21189.62 99.88 42877.96 47828.05 2015-07-25 03:11:41.000 206 21189.65 99.91 42877.99 47828.07 2015-07-25 03:11:42.000 206 21189.63 99.94 42877.98 47828.07 2015-07-25 03:11:43.000 206 21189.65 99.92 42877.98 47828.09 2015-07-25 03:11:44.000 206 21189.68 99.94 42877.98 47828.09 2015-07-25 03:11:45.000 206 21189.65 99.95 42877.97 47828.09 2015-07-25 03:11:46.000 206 21189.64 99.95 42877.99 47828.09 2015-07-25 03:11:47.000 206 21189.62 99.96 42877.97 47828.09 2015-07-25 03:11:48.000 206 21189.65 100.00 42877.94 47828.07 2015-07-25 03:11:49.000 206 21189.64 100.02 42877.89 47828.04 2015-07-25 03:11:50.000 206 21189.68 99.99 42877.84 47828.04 2015-07-25 03:11:51.000 206 21189.69 99.94 42877.87 47828.00 2015-07-25 03:11:52.000 206 21189.72 99.89 42877.88 47828.01 2015-07-25 03:11:53.000 206 21189.75 99.86 42877.88 47828.04 2015-07-25 03:11:54.000 206 21189.73 99.79 42877.92 47828.04 2015-07-25 03:11:55.000 206 21189.73 99.78 42877.94 47828.07 2015-07-25 03:11:56.000 206 21189.71 99.76 42877.93 47828.09 2015-07-25 03:11:57.000 206 21189.72 99.78 42877.92 47828.09 2015-07-25 03:11:58.000 206 21189.72 99.75 42877.90 47828.08 2015-07-25 03:11:59.000 206 21189.73 99.72 42877.91 47828.09 2015-07-25 03:12:00.000 206 21189.74 99.68 42877.90 47828.08 2015-07-25 03:12:01.000 206 21189.72 99.68 42877.92 47828.06 2015-07-25 03:12:02.000 206 21189.73 99.72 42877.91 47828.02 2015-07-25 03:12:03.000 206 21189.73 99.71 42877.89 47828.06 2015-07-25 03:12:04.000 206 21189.73 99.68 42877.89 47828.05 2015-07-25 03:12:05.000 206 21189.72 99.65 42877.88 47828.02 2015-07-25 03:12:06.000 206 21189.72 99.60 42877.85 47828.03 2015-07-25 03:12:07.000 206 21189.72 99.59 42877.87 47828.04 2015-07-25 03:12:08.000 206 21189.73 99.61 42877.87 47828.05 2015-07-25 03:12:09.000 206 21189.68 99.68 42877.85 47828.03 2015-07-25 03:12:10.000 206 21189.65 99.74 42877.83 47828.03 2015-07-25 03:12:11.000 206 21189.64 99.79 42877.79 47827.97 2015-07-25 03:12:12.000 206 21189.62 99.86 42877.74 47827.93 2015-07-25 03:12:13.000 206 21189.62 99.91 42877.70 47827.88 2015-07-25 03:12:14.000 206 21189.63 99.95 42877.64 47827.84 2015-07-25 03:12:15.000 206 21189.67 99.94 42877.60 47827.81 2015-07-25 03:12:16.000 206 21189.66 99.93 42877.64 47827.80 2015-07-25 03:12:17.000 206 21189.62 99.90 42877.64 47827.77 2015-07-25 03:12:18.000 206 21189.62 99.88 42877.61 47827.76 2015-07-25 03:12:19.000 206 21189.59 99.88 42877.62 47827.77 2015-07-25 03:12:20.000 206 21189.59 99.86 42877.64 47827.76 2015-07-25 03:12:21.000 206 21189.59 99.88 42877.66 47827.77 2015-07-25 03:12:22.000 206 21189.59 99.88 42877.66 47827.77 2015-07-25 03:12:23.000 206 21189.58 99.90 42877.64 47827.77 2015-07-25 03:12:24.000 206 21189.60 99.91 42877.63 47827.73 2015-07-25 03:12:25.000 206 21189.57 99.89 42877.64 47827.77 2015-07-25 03:12:26.000 206 21189.54 99.89 42877.63 47827.73 2015-07-25 03:12:27.000 206 21189.56 99.86 42877.67 47827.75 2015-07-25 03:12:28.000 206 21189.60 99.82 42877.65 47827.77 2015-07-25 03:12:29.000 206 21189.57 99.79 42877.69 47827.76 2015-07-25 03:12:30.000 206 21189.57 99.82 42877.69 47827.76 2015-07-25 03:12:31.000 206 21189.52 99.89 42877.67 47827.76 2015-07-25 03:12:32.000 206 21189.44 100.07 42877.63 47827.75 2015-07-25 03:12:33.000 206 21189.37 100.26 42877.52 47827.65 2015-07-25 03:12:34.000 206 21189.32 100.39 42877.38 47827.52 2015-07-25 03:12:35.000 206 21189.29 100.44 42877.28 47827.39 2015-07-25 03:12:36.000 206 21189.27 100.47 42877.21 47827.31 2015-07-25 03:12:37.000 206 21189.22 100.55 42877.14 47827.23 2015-07-25 03:12:38.000 206 21189.18 100.63 42877.07 47827.16 2015-07-25 03:12:39.000 206 21189.18 100.71 42876.98 47827.05 2015-07-25 03:12:40.000 206 21189.21 100.73 42876.90 47827.00 2015-07-25 03:12:41.000 206 21189.19 100.75 42876.88 47826.96 2015-07-25 03:12:42.000 206 21189.19 100.77 42876.87 47826.91 2015-07-25 03:12:43.000 206 21189.19 100.76 42876.85 47826.89 2015-07-25 03:12:44.000 206 21189.21 100.78 42876.81 47826.88 2015-07-25 03:12:45.000 206 21189.27 100.80 42876.82 47826.88 2015-07-25 03:12:46.000 206 21189.28 100.79 42876.79 47826.88 2015-07-25 03:12:47.000 206 21189.31 100.80 42876.77 47826.88 2015-07-25 03:12:48.000 206 21189.36 100.81 42876.77 47826.88 2015-07-25 03:12:49.000 206 21189.37 100.81 42876.73 47826.87 2015-07-25 03:12:50.000 206 21189.41 100.78 42876.71 47826.90 2015-07-25 03:12:51.000 206 21189.44 100.77 42876.72 47826.92 2015-07-25 03:12:52.000 206 21189.50 100.74 42876.74 47826.89 2015-07-25 03:12:53.000 206 21189.54 100.70 42876.74 47826.92 2015-07-25 03:12:54.000 206 21189.57 100.69 42876.75 47826.96 2015-07-25 03:12:55.000 206 21189.58 100.68 42876.78 47826.96 2015-07-25 03:12:56.000 206 21189.60 100.66 42876.78 47827.00 2015-07-25 03:12:57.000 206 21189.63 100.63 42876.78 47827.00 2015-07-25 03:12:58.000 206 21189.67 100.61 42876.79 47827.04 2015-07-25 03:12:59.000 206 21189.69 100.57 42876.82 47827.06 2015-07-25 03:13:00.000 206 21189.72 100.53 42876.83 47827.08 2015-07-25 03:13:01.000 206 21189.75 100.48 42876.84 47827.09 2015-07-25 03:13:02.000 206 21189.77 100.43 42876.88 47827.13 2015-07-25 03:13:03.000 206 21189.83 100.31 42876.95 47827.16 2015-07-25 03:13:04.000 206 21189.86 100.13 42876.99 47827.22 2015-07-25 03:13:05.000 206 21189.89 99.96 42877.10 47827.33 2015-07-25 03:13:06.000 206 21189.93 99.88 42877.22 47827.43 2015-07-25 03:13:07.000 206 21189.95 99.82 42877.33 47827.54 2015-07-25 03:13:08.000 206 21189.97 99.77 42877.40 47827.64 2015-07-25 03:13:09.000 206 21189.97 99.75 42877.42 47827.71 2015-07-25 03:13:10.000 206 21189.92 99.73 42877.45 47827.73 2015-07-25 03:13:11.000 206 21189.92 99.69 42877.47 47827.75 2015-07-25 03:13:12.000 206 21189.95 99.68 42877.51 47827.81 2015-07-25 03:13:13.000 206 21189.98 99.65 42877.55 47827.83 2015-07-25 03:13:14.000 206 21189.96 99.63 42877.57 47827.85 2015-07-25 03:13:15.000 206 21189.97 99.61 42877.58 47827.86 2015-07-25 03:13:16.000 206 21189.97 99.60 42877.62 47827.88 2015-07-25 03:13:17.000 206 21189.96 99.59 42877.61 47827.89 2015-07-25 03:13:18.000 206 21189.90 99.61 42877.61 47827.89 2015-07-25 03:13:19.000 206 21189.91 99.60 42877.61 47827.94 2015-07-25 03:13:20.000 206 21189.91 99.62 42877.63 47827.91 2015-07-25 03:13:21.000 206 21189.92 99.63 42877.62 47827.92 2015-07-25 03:13:22.000 206 21189.87 99.66 42877.63 47827.89 2015-07-25 03:13:23.000 206 21189.87 99.68 42877.59 47827.88 2015-07-25 03:13:24.000 206 21189.89 99.72 42877.61 47827.87 2015-07-25 03:13:25.000 206 21189.87 99.78 42877.61 47827.87 2015-07-25 03:13:26.000 206 21189.88 99.82 42877.57 47827.89 2015-07-25 03:13:27.000 206 21189.90 99.82 42877.62 47827.90 2015-07-25 03:13:28.000 206 21189.92 99.79 42877.63 47827.88 2015-07-25 03:13:29.000 206 21189.90 99.85 42877.58 47827.91 2015-07-25 03:13:30.000 206 21189.88 99.98 42877.57 47827.88 2015-07-25 03:13:31.000 206 21189.90 100.01 42877.52 47827.87 2015-07-25 03:13:32.000 206 21189.94 99.98 42877.50 47827.82 2015-07-25 03:13:33.000 206 21189.95 99.93 42877.52 47827.82 2015-07-25 03:13:34.000 206 21189.94 99.87 42877.53 47827.83 2015-07-25 03:13:35.000 206 21189.95 99.84 42877.57 47827.87 2015-07-25 03:13:36.000 206 21189.96 99.82 42877.60 47827.90 2015-07-25 03:13:37.000 206 21190.01 99.78 42877.60 47827.90 2015-07-25 03:13:38.000 206 21190.01 99.76 42877.61 47827.95 2015-07-25 03:13:39.000 206 21190.02 99.72 42877.67 47827.98 2015-07-25 03:13:40.000 206 21190.02 99.71 42877.70 47827.99 2015-07-25 03:13:41.000 206 21190.00 99.69 42877.69 47828.02 2015-07-25 03:13:42.000 206 21190.03 99.66 42877.68 47828.02 2015-07-25 03:13:43.000 206 21190.03 99.62 42877.69 47828.06 2015-07-25 03:13:44.000 206 21190.02 99.60 42877.70 47828.06 2015-07-25 03:13:45.000 206 21190.05 99.58 42877.72 47828.07 2015-07-25 03:13:46.000 206 21190.03 99.56 42877.74 47828.05 2015-07-25 03:13:47.000 206 21190.01 99.55 42877.72 47828.08 2015-07-25 03:13:48.000 206 21189.99 99.52 42877.73 47828.07 2015-07-25 03:13:49.000 206 21189.99 99.49 42877.76 47828.10 2015-07-25 03:13:50.000 206 21189.99 99.45 42877.76 47828.08 2015-07-25 03:13:51.000 206 21190.01 99.42 42877.76 47828.09 2015-07-25 03:13:52.000 206 21190.01 99.39 42877.77 47828.09 2015-07-25 03:13:53.000 206 21189.98 99.37 42877.78 47828.09 2015-07-25 03:13:54.000 206 21189.96 99.36 42877.80 47828.09 2015-07-25 03:13:55.000 206 21189.96 99.35 42877.79 47828.08 2015-07-25 03:13:56.000 206 21189.91 99.32 42877.81 47828.07 2015-07-25 03:13:57.000 206 21189.88 99.31 42877.81 47828.07 2015-07-25 03:13:58.000 206 21189.86 99.28 42877.83 47828.08 2015-07-25 03:13:59.000 206 21189.84 99.27 42877.83 47828.05 2015-07-25 03:14:00.000 206 21189.83 99.28 42877.83 47828.04 2015-07-25 03:14:01.000 206 21189.80 99.29 42877.84 47828.05 2015-07-25 03:14:02.000 206 21189.77 99.28 42877.82 47828.02 2015-07-25 03:14:03.000 206 21189.74 99.28 42877.84 47828.04 2015-07-25 03:14:04.000 206 21189.70 99.33 42877.84 47827.99 2015-07-25 03:14:05.000 206 21189.69 99.33 42877.84 47827.99 2015-07-25 03:14:06.000 206 21189.67 99.31 42877.83 47827.98 2015-07-25 03:14:07.000 206 21189.64 99.32 42877.81 47827.98 2015-07-25 03:14:08.000 206 21189.63 99.36 42877.79 47827.97 2015-07-25 03:14:09.000 206 21189.63 99.41 42877.82 47827.98 2015-07-25 03:14:10.000 206 21189.63 99.41 42877.83 47827.96 2015-07-25 03:14:11.000 206 21189.63 99.45 42877.83 47827.98 2015-07-25 03:14:12.000 206 21189.66 99.49 42877.80 47827.97 2015-07-25 03:14:13.000 206 21189.66 99.50 42877.81 47827.98 2015-07-25 03:14:14.000 206 21189.66 99.52 42877.80 47827.98 2015-07-25 03:14:15.000 206 21189.69 99.55 42877.81 47827.98 2015-07-25 03:14:16.000 206 21189.71 99.57 42877.81 47828.00 2015-07-25 03:14:17.000 206 21189.69 99.59 42877.85 47828.00 2015-07-25 03:14:18.000 206 21189.71 99.62 42877.82 47827.99 2015-07-25 03:14:19.000 206 21189.75 99.63 42877.83 47828.00 2015-07-25 03:14:20.000 206 21189.73 99.65 42877.80 47828.00 2015-07-25 03:14:21.000 206 21189.73 99.65 42877.81 47828.01 2015-07-25 03:14:22.000 206 21189.75 99.67 42877.83 47828.04 2015-07-25 03:14:23.000 206 21189.75 99.69 42877.81 47828.02 2015-07-25 03:14:24.000 206 21189.78 99.70 42877.83 47828.04 2015-07-25 03:14:25.000 206 21189.79 99.73 42877.82 47828.06 2015-07-25 03:14:26.000 206 21189.82 99.73 42877.79 47828.05 2015-07-25 03:14:27.000 206 21189.82 99.73 42877.80 47828.04 2015-07-25 03:14:28.000 206 21189.82 99.72 42877.82 47828.06 2015-07-25 03:14:29.000 206 21189.84 99.68 42877.82 47828.04 2015-07-25 03:14:30.000 206 21189.83 99.66 42877.78 47828.09 2015-07-25 03:14:31.000 206 21189.84 99.62 42877.85 47828.09 2015-07-25 03:14:32.000 206 21189.86 99.59 42877.85 47828.09 2015-07-25 03:14:33.000 206 21189.87 99.58 42877.86 47828.13 2015-07-25 03:14:34.000 206 21189.87 99.54 42877.88 47828.14 2015-07-25 03:14:35.000 206 21189.88 99.50 42877.92 47828.17 2015-07-25 03:14:36.000 206 21189.90 99.49 42877.94 47828.19 2015-07-25 03:14:37.000 206 21189.92 99.49 42877.96 47828.22 2015-07-25 03:14:38.000 206 21189.96 99.46 42877.97 47828.26 2015-07-25 03:14:39.000 206 21189.97 99.43 42877.98 47828.25 2015-07-25 03:14:40.000 206 21189.98 99.39 42878.01 47828.26 2015-07-25 03:14:41.000 206 21190.00 99.36 42878.03 47828.31 2015-07-25 03:14:42.000 206 21190.00 99.30 42878.01 47828.30 2015-07-25 03:14:43.000 206 21190.00 99.28 42878.04 47828.33 2015-07-25 03:14:44.000 206 21189.98 99.26 42878.05 47828.33 2015-07-25 03:14:45.000 206 21189.96 99.21 42878.08 47828.35 2015-07-25 03:14:46.000 206 21189.96 99.21 42878.09 47828.36 2015-07-25 03:14:47.000 206 21189.94 99.18 42878.12 47828.38 2015-07-25 03:14:48.000 206 21189.95 99.16 42878.15 47828.40 2015-07-25 03:14:49.000 206 21189.94 99.17 42878.19 47828.41 2015-07-25 03:14:50.000 206 21189.96 99.14 42878.13 47828.42 2015-07-25 03:14:51.000 206 21189.94 99.12 42878.17 47828.41 2015-07-25 03:14:52.000 206 21189.93 99.12 42878.19 47828.45 2015-07-25 03:14:53.000 206 21189.89 99.10 42878.19 47828.44 2015-07-25 03:14:54.000 206 21189.87 99.08 42878.19 47828.42 2015-07-25 03:14:55.000 206 21189.85 99.06 42878.22 47828.43 2015-07-25 03:14:56.000 206 21189.85 99.06 42878.23 47828.43 2015-07-25 03:14:57.000 206 21189.85 99.06 42878.23 47828.45 2015-07-25 03:14:58.000 206 21189.83 99.06 42878.24 47828.44 2015-07-25 03:14:59.000 206 21189.85 99.05 42878.22 47828.46 2015-07-25 03:15:00.000 206 21189.84 99.06 42878.23 47828.42 2015-07-25 03:15:01.000 206 21189.82 99.08 42878.26 47828.44 2015-07-25 03:15:02.000 206 21189.81 99.08 42878.25 47828.44 2015-07-25 03:15:03.000 206 21189.82 99.06 42878.21 47828.43 2015-07-25 03:15:04.000 206 21189.80 99.08 42878.22 47828.44 2015-07-25 03:15:05.000 206 21189.75 99.11 42878.21 47828.43 2015-07-25 03:15:06.000 206 21189.79 99.12 42878.22 47828.43 2015-07-25 03:15:07.000 206 21189.77 99.12 42878.23 47828.41 2015-07-25 03:15:08.000 206 21189.77 99.12 42878.23 47828.42 2015-07-25 03:15:09.000 206 21189.77 99.13 42878.22 47828.43 2015-07-25 03:15:10.000 206 21189.76 99.14 42878.19 47828.43 2015-07-25 03:15:11.000 206 21189.78 99.17 42878.19 47828.44 2015-07-25 03:15:12.000 206 21189.80 99.16 42878.25 47828.42 2015-07-25 03:15:13.000 206 21189.75 99.15 42878.23 47828.41 2015-07-25 03:15:14.000 206 21189.73 99.17 42878.22 47828.42 2015-07-25 03:15:15.000 206 21189.73 99.17 42878.23 47828.42 2015-07-25 03:15:16.000 206 21189.74 99.16 42878.27 47828.40 2015-07-25 03:15:17.000 206 21189.72 99.16 42878.23 47828.40 2015-07-25 03:15:18.000 206 21189.72 99.16 42878.24 47828.40 2015-07-25 03:15:19.000 206 21189.72 99.16 42878.21 47828.40 2015-07-25 03:15:20.000 206 21189.72 99.15 42878.18 47828.40 2015-07-25 03:15:21.000 206 21189.70 99.15 42878.21 47828.39 2015-07-25 03:15:22.000 206 21189.71 99.14 42878.24 47828.39 2015-07-25 03:15:23.000 206 21189.70 99.12 42878.23 47828.40 2015-07-25 03:15:24.000 206 21189.69 99.12 42878.24 47828.40 2015-07-25 03:15:25.000 206 21189.67 99.12 42878.23 47828.36 2015-07-25 03:15:26.000 206 21189.65 99.11 42878.24 47828.40 2015-07-25 03:15:27.000 206 21189.60 99.09 42878.26 47828.36 2015-07-25 03:15:28.000 206 21189.61 99.10 42878.24 47828.35 2015-07-25 03:15:29.000 206 21189.58 99.11 42878.23 47828.35 2015-07-25 03:15:30.000 206 21189.55 99.11 42878.24 47828.35 2015-07-25 03:15:31.000 206 21189.55 99.12 42878.28 47828.35 2015-07-25 03:15:32.000 206 21189.53 99.13 42878.29 47828.35 2015-07-25 03:15:33.000 206 21189.53 99.13 42878.31 47828.34 2015-07-25 03:15:34.000 206 21189.52 99.13 42878.32 47828.34 2015-07-25 03:15:35.000 206 21189.50 99.14 42878.26 47828.33 2015-07-25 03:15:36.000 206 21189.43 99.26 42878.24 47828.30 2015-07-25 03:15:37.000 206 21189.39 99.35 42878.16 47828.24 2015-07-25 03:15:38.000 206 21189.36 99.40 42878.16 47828.17 2015-07-25 03:15:39.000 206 21189.36 99.45 42878.10 47828.13 2015-07-25 03:15:40.000 206 21189.32 99.49 42878.05 47828.04 2015-07-25 03:15:41.000 206 21189.30 99.51 42877.99 47828.02 2015-07-25 03:15:42.000 206 21189.31 99.55 42878.01 47828.00 2015-07-25 03:15:43.000 206 21189.29 99.58 42877.97 47827.96 2015-07-25 03:15:44.000 206 21189.27 99.62 42877.93 47827.95 2015-07-25 03:15:45.000 206 21189.26 99.63 42877.90 47827.93 2015-07-25 03:15:46.000 206 21189.29 99.65 42877.89 47827.92 2015-07-25 03:15:47.000 206 21189.33 99.67 42877.90 47827.90 2015-07-25 03:15:48.000 206 21189.34 99.71 42877.89 47827.92 2015-07-25 03:15:49.000 206 21189.34 99.71 42877.89 47827.92 2015-07-25 03:15:50.000 206 21189.36 99.71 42877.91 47827.91 2015-07-25 03:15:51.000 206 21189.36 99.73 42877.88 47827.91 2015-07-25 03:15:52.000 206 21189.36 99.76 42877.87 47827.90 2015-07-25 03:15:53.000 206 21189.36 99.77 42877.89 47827.92 2015-07-25 03:15:54.000 206 21189.36 99.82 42877.89 47827.90 2015-07-25 03:15:55.000 206 21189.28 99.99 42877.83 47827.88 2015-07-25 03:15:56.000 206 21189.24 100.12 42877.74 47827.80 2015-07-25 03:15:57.000 206 21189.24 100.21 42877.64 47827.69 2015-07-25 03:15:58.000 206 21189.22 100.26 42877.52 47827.59 2015-07-25 03:15:59.000 206 21189.19 100.28 42877.47 47827.49 2015-07-25 03:16:00.000 206 21189.18 100.29 42877.45 47827.46 2015-07-25 03:16:01.000 206 21189.20 100.30 42877.41 47827.42 2015-07-25 03:16:02.000 206 21189.18 100.31 42877.35 47827.40 2015-07-25 03:16:03.000 206 21189.19 100.30 42877.32 47827.38 2015-07-25 03:16:04.000 206 21189.19 100.29 42877.31 47827.36 2015-07-25 03:16:05.000 206 21189.19 100.29 42877.33 47827.36 2015-07-25 03:16:06.000 206 21189.19 100.28 42877.31 47827.35 2015-07-25 03:16:07.000 206 21189.19 100.26 42877.30 47827.36 2015-07-25 03:16:08.000 206 21189.22 100.24 42877.28 47827.34 2015-07-25 03:16:09.000 206 21189.23 100.24 42877.30 47827.37 2015-07-25 03:16:10.000 206 21189.25 100.21 42877.35 47827.36 2015-07-25 03:16:11.000 206 21189.26 100.19 42877.37 47827.38 2015-07-25 03:16:12.000 206 21189.28 100.16 42877.37 47827.40 2015-07-25 03:16:13.000 206 21189.34 100.05 42877.41 47827.43 2015-07-25 03:16:14.000 206 21189.40 99.89 42877.50 47827.49 2015-07-25 03:16:15.000 206 21189.46 99.82 42877.62 47827.62 2015-07-25 03:16:16.000 206 21189.47 99.76 42877.70 47827.71 2015-07-25 03:16:17.000 206 21189.47 99.75 42877.75 47827.78 2015-07-25 03:16:18.000 206 21189.43 99.75 42877.80 47827.83 2015-07-25 03:16:19.000 206 21189.46 99.75 42877.84 47827.88 2015-07-25 03:16:20.000 206 21189.46 99.74 42877.85 47827.91 2015-07-25 03:16:21.000 206 21189.45 99.74 42877.84 47827.93 2015-07-25 03:16:22.000 206 21189.42 99.76 42877.87 47827.93 2015-07-25 03:16:23.000 206 21189.41 99.75 42877.87 47827.93 2015-07-25 03:16:24.000 206 21189.39 99.75 42877.88 47827.96 2015-07-25 03:16:25.000 206 21189.32 99.83 42877.87 47827.92 2015-07-25 03:16:26.000 206 21189.26 99.92 42877.80 47827.87 2015-07-25 03:16:27.000 206 21189.24 100.00 42877.72 47827.80 2015-07-25 03:16:28.000 206 21189.21 100.04 42877.66 47827.72 2015-07-25 03:16:29.000 206 21189.19 100.05 42877.59 47827.63 2015-07-25 03:16:30.000 206 21189.19 100.04 42877.55 47827.60 2015-07-25 03:16:31.000 206 21189.17 100.05 42877.52 47827.53 2015-07-25 03:16:32.000 206 21189.17 100.05 42877.52 47827.50 2015-07-25 03:16:33.000 206 21189.18 100.03 42877.50 47827.47 2015-07-25 03:16:34.000 206 21189.20 100.02 42877.48 47827.47 2015-07-25 03:16:35.000 206 21189.20 100.01 42877.49 47827.46 2015-07-25 03:16:36.000 206 21189.23 99.97 42877.49 47827.46 2015-07-25 03:16:37.000 206 21189.24 99.97 42877.49 47827.48 2015-07-25 03:16:38.000 206 21189.22 99.93 42877.52 47827.47 2015-07-25 03:16:39.000 206 21189.20 99.94 42877.51 47827.47 2015-07-25 03:16:40.000 206 21189.22 99.95 42877.52 47827.51 2015-07-25 03:16:41.000 206 21189.23 99.94 42877.55 47827.52 2015-07-25 03:16:42.000 206 21189.26 99.93 42877.55 47827.54 2015-07-25 03:16:43.000 206 21189.26 99.86 42877.60 47827.55 2015-07-25 03:16:44.000 206 21189.33 99.78 42877.63 47827.59 2015-07-25 03:16:45.000 206 21189.38 99.69 42877.69 47827.65 2015-07-25 03:16:46.000 206 21189.43 99.61 42877.79 47827.73 2015-07-25 03:16:47.000 206 21189.44 99.57 42877.86 47827.83 2015-07-25 03:16:48.000 206 21189.44 99.58 42877.92 47827.86 2015-07-25 03:16:49.000 206 21189.46 99.58 42877.96 47827.95 2015-07-25 03:16:50.000 206 21189.45 99.59 42877.98 47827.97 2015-07-25 03:16:51.000 206 21189.41 99.60 42877.99 47827.99 2015-07-25 03:16:52.000 206 21189.46 99.61 42877.97 47827.99 2015-07-25 03:16:53.000 206 21189.48 99.61 42877.98 47828.02 2015-07-25 03:16:54.000 206 21189.48 99.59 42877.99 47828.04 2015-07-25 03:16:55.000 206 21189.46 99.56 42878.00 47828.03 2015-07-25 03:16:56.000 206 21189.49 99.56 42878.01 47828.05 2015-07-25 03:16:57.000 206 21189.50 99.57 42878.00 47828.07 2015-07-25 03:16:58.000 206 21189.50 99.54 42878.04 47828.07 2015-07-25 03:16:59.000 206 21189.49 99.53 42878.02 47828.09 2015-07-25 03:17:00.000 206 21189.48 99.52 42878.04 47828.09 2015-07-25 03:17:01.000 206 21189.46 99.53 42878.03 47828.10 2015-07-25 03:17:02.000 206 21189.47 99.53 42878.05 47828.10 2015-07-25 03:17:03.000 206 21189.48 99.51 42878.06 47828.10 2015-07-25 03:17:04.000 206 21189.52 99.53 42878.08 47828.12 2015-07-25 03:17:05.000 206 21189.53 99.52 42878.08 47828.15 2015-07-25 03:17:06.000 206 21189.51 99.53 42878.10 47828.13 2015-07-25 03:17:07.000 206 21189.50 99.52 42878.10 47828.14 2015-07-25 03:17:08.000 206 21189.52 99.51 42878.09 47828.14 2015-07-25 03:17:09.000 206 21189.52 99.55 42878.08 47828.14 2015-07-25 03:17:10.000 206 21189.51 99.56 42878.05 47828.15 2015-07-25 03:17:11.000 206 21189.51 99.55 42878.05 47828.12 2015-07-25 03:17:12.000 206 21189.49 99.56 42878.05 47828.13 2015-07-25 03:17:13.000 206 21189.47 99.57 42878.06 47828.10 2015-07-25 03:17:14.000 206 21189.47 99.61 42878.06 47828.10 2015-07-25 03:17:15.000 206 21189.47 99.63 42878.04 47828.11 2015-07-25 03:17:16.000 206 21189.45 99.66 42878.06 47828.11 2015-07-25 03:17:17.000 206 21189.43 99.68 42878.05 47828.07 2015-07-25 03:17:18.000 206 21189.44 99.68 42878.02 47828.07 2015-07-25 03:17:19.000 206 21189.46 99.68 42878.04 47828.07 2015-07-25 03:17:20.000 206 21189.47 99.71 42878.03 47828.07 2015-07-25 03:17:21.000 206 21189.48 99.69 42878.01 47828.09 2015-07-25 03:17:22.000 206 21189.49 99.69 42878.01 47828.07 2015-07-25 03:17:23.000 206 21189.47 99.68 42878.03 47828.07 2015-07-25 03:17:24.000 206 21189.48 99.69 42878.02 47828.07 2015-07-25 03:17:25.000 206 21189.47 99.68 42878.00 47828.09 2015-07-25 03:17:26.000 206 21189.48 99.68 42878.02 47828.08 2015-07-25 03:17:27.000 206 21189.53 99.66 42878.00 47828.11 2015-07-25 03:17:28.000 206 21189.53 99.66 42878.01 47828.13 2015-07-25 03:17:29.000 206 21189.55 99.65 42878.00 47828.12 2015-07-25 03:17:30.000 206 21189.60 99.62 42878.02 47828.14 2015-07-25 03:17:31.000 206 21189.61 99.58 42878.03 47828.16 2015-07-25 03:17:32.000 206 21189.61 99.56 42878.05 47828.17 2015-07-25 03:17:33.000 206 21189.60 99.54 42878.06 47828.16 2015-07-25 03:17:34.000 206 21189.59 99.49 42878.08 47828.21 2015-07-25 03:17:35.000 206 21189.60 99.45 42878.07 47828.18 2015-07-25 03:17:36.000 206 21189.60 99.40 42878.06 47828.18 2015-07-25 03:17:37.000 206 21189.57 99.37 42878.05 47828.17 2015-07-25 03:17:38.000 206 21189.59 99.35 42878.04 47828.17 2015-07-25 03:17:39.000 206 21189.55 99.35 42878.05 47828.16 2015-07-25 03:17:40.000 206 21189.56 99.35 42878.06 47828.17 2015-07-25 03:17:41.000 206 21189.55 99.33 42878.08 47828.15 2015-07-25 03:17:42.000 206 21189.56 99.34 42878.08 47828.15 2015-07-25 03:17:43.000 206 21189.57 99.34 42878.08 47828.16 2015-07-25 03:17:44.000 206 21189.53 99.36 42878.10 47828.16 2015-07-25 03:17:45.000 206 21189.55 99.37 42878.12 47828.17 2015-07-25 03:17:46.000 206 21189.57 99.36 42878.13 47828.18 2015-07-25 03:17:47.000 206 21189.55 99.36 42878.15 47828.19 2015-07-25 03:17:48.000 206 21189.57 99.35 42878.16 47828.19 2015-07-25 03:17:49.000 206 21189.57 99.33 42878.17 47828.22 2015-07-25 03:17:50.000 206 21189.60 99.31 42878.17 47828.27 2015-07-25 03:17:51.000 206 21189.60 99.31 42878.22 47828.27 2015-07-25 03:17:52.000 206 21189.59 99.32 42878.24 47828.29 2015-07-25 03:17:53.000 206 21189.59 99.34 42878.23 47828.29 2015-07-25 03:17:54.000 206 21189.60 99.33 42878.27 47828.34 2015-07-25 03:17:55.000 206 21189.59 99.35 42878.28 47828.37 2015-07-25 03:17:56.000 206 21189.59 99.38 42878.27 47828.36 2015-07-25 03:17:57.000 206 21189.59 99.38 42878.26 47828.35 2015-07-25 03:17:58.000 206 21189.61 99.42 42878.26 47828.34 2015-07-25 03:17:59.000 206 21189.61 99.43 42878.26 47828.35 2015-07-25 03:18:00.000 206 21189.57 99.45 42878.24 47828.35 2015-07-25 03:18:01.000 206 21189.59 99.48 42878.25 47828.34 2015-07-25 03:18:02.000 206 21189.63 99.47 42878.24 47828.34 2015-07-25 03:18:03.000 206 21189.67 99.44 42878.28 47828.36 2015-07-25 03:18:04.000 206 21189.68 99.44 42878.27 47828.38 2015-07-25 03:18:05.000 206 21189.67 99.47 42878.28 47828.39 2015-07-25 03:18:06.000 206 21189.67 99.48 42878.27 47828.38 2015-07-25 03:18:07.000 206 21189.70 99.49 42878.28 47828.40 2015-07-25 03:18:08.000 206 21189.72 99.49 42878.28 47828.39 2015-07-25 03:18:09.000 206 21189.72 99.49 42878.29 47828.42 2015-07-25 03:18:10.000 206 21189.74 99.49 42878.30 47828.42 2015-07-25 03:18:11.000 206 21189.74 99.48 42878.28 47828.43 2015-07-25 03:18:12.000 206 21189.72 99.49 42878.30 47828.43 2015-07-25 03:18:13.000 206 21189.73 99.48 42878.30 47828.43 2015-07-25 03:18:14.000 206 21189.77 99.45 42878.28 47828.43 2015-07-25 03:18:15.000 206 21189.75 99.44 42878.29 47828.45 2015-07-25 03:18:16.000 206 21189.75 99.41 42878.32 47828.44 2015-07-25 03:18:17.000 206 21189.77 99.35 42878.31 47828.47 2015-07-25 03:18:18.000 206 21189.79 99.32 42878.36 47828.48 2015-07-25 03:18:19.000 206 21189.77 99.32 42878.37 47828.47 2015-07-25 03:18:20.000 206 21189.79 99.28 42878.38 47828.48 2015-07-25 03:18:21.000 206 21189.77 99.23 42878.42 47828.54 2015-07-25 03:18:22.000 206 21189.76 99.22 42878.44 47828.53 2015-07-25 03:18:23.000 206 21189.75 99.22 42878.49 47828.56 2015-07-25 03:18:24.000 206 21189.77 99.19 42878.51 47828.59 2015-07-25 03:18:25.000 206 21189.77 99.22 42878.49 47828.59 2015-07-25 03:18:26.000 206 21189.77 99.20 42878.50 47828.61 2015-07-25 03:18:27.000 206 21189.79 99.22 42878.49 47828.61 2015-07-25 03:18:28.000 206 21189.81 99.24 42878.52 47828.64 2015-07-25 03:18:29.000 206 21189.81 99.27 42878.51 47828.63 2015-07-25 03:18:30.000 206 21189.84 99.26 42878.50 47828.64 2015-07-25 03:18:31.000 206 21189.85 99.27 42878.48 47828.64 2015-07-25 03:18:32.000 206 21189.86 99.25 42878.50 47828.63 2015-07-25 03:18:33.000 206 21189.84 99.26 42878.50 47828.62 2015-07-25 03:18:34.000 206 21189.85 99.26 42878.47 47828.64 2015-07-25 03:18:35.000 206 21189.85 99.25 42878.47 47828.60 2015-07-25 03:18:36.000 206 21189.86 99.25 42878.50 47828.64 2015-07-25 03:18:37.000 206 21189.86 99.22 42878.49 47828.64 2015-07-25 03:18:38.000 206 21189.87 99.22 42878.49 47828.65 2015-07-25 03:18:39.000 206 21189.87 99.21 42878.49 47828.65 2015-07-25 03:18:40.000 206 21189.85 99.21 42878.49 47828.63 2015-07-25 03:18:41.000 206 21189.84 99.19 42878.51 47828.64 2015-07-25 03:18:42.000 206 21189.85 99.20 42878.54 47828.63 2015-07-25 03:18:43.000 206 21189.83 99.17 42878.50 47828.64 2015-07-25 03:18:44.000 206 21189.85 99.13 42878.49 47828.65 2015-07-25 03:18:45.000 206 21189.84 99.12 42878.48 47828.64 2015-07-25 03:18:46.000 206 21189.84 99.12 42878.49 47828.64 2015-07-25 03:18:47.000 206 21189.83 99.08 42878.51 47828.63 2015-07-25 03:18:48.000 206 21189.82 99.08 42878.53 47828.65 2015-07-25 03:18:49.000 206 21189.78 99.06 42878.52 47828.63 2015-07-25 03:18:50.000 206 21189.76 99.05 42878.52 47828.63 2015-07-25 03:18:51.000 206 21189.76 99.07 42878.51 47828.64 2015-07-25 03:18:52.000 206 21189.75 99.11 42878.51 47828.65 2015-07-25 03:18:53.000 206 21189.72 99.12 42878.51 47828.64 2015-07-25 03:18:54.000 206 21189.73 99.11 42878.49 47828.64 2015-07-25 03:18:55.000 206 21189.75 99.12 42878.51 47828.62 2015-07-25 03:18:56.000 206 21189.75 99.14 42878.48 47828.61 2015-07-25 03:18:57.000 206 21189.78 99.15 42878.47 47828.63 2015-07-25 03:18:58.000 206 21189.78 99.17 42878.46 47828.63 2015-07-25 03:18:59.000 206 21189.79 99.17 42878.45 47828.64 2015-07-25 03:19:00.000 206 21189.77 99.18 42878.46 47828.61 2015-07-25 03:19:01.000 206 21189.78 99.16 42878.45 47828.63 2015-07-25 03:19:02.000 206 21189.79 99.18 42878.47 47828.62 2015-07-25 03:19:03.000 206 21189.78 99.19 42878.45 47828.62 2015-07-25 03:19:04.000 206 21189.78 99.18 42878.43 47828.61 2015-07-25 03:19:05.000 206 21189.78 99.17 42878.46 47828.61 2015-07-25 03:19:06.000 206 21189.78 99.16 42878.46 47828.61 2015-07-25 03:19:07.000 206 21189.78 99.13 42878.44 47828.59 2015-07-25 03:19:08.000 206 21189.81 99.10 42878.45 47828.60 2015-07-25 03:19:09.000 206 21189.81 99.06 42878.46 47828.62 2015-07-25 03:19:10.000 206 21189.81 99.02 42878.48 47828.60 2015-07-25 03:19:11.000 206 21189.81 99.01 42878.48 47828.62 2015-07-25 03:19:12.000 206 21189.78 98.97 42878.49 47828.62 2015-07-25 03:19:13.000 206 21189.74 98.96 42878.50 47828.63 2015-07-25 03:19:14.000 206 21189.74 98.96 42878.51 47828.61 2015-07-25 03:19:15.000 206 21189.71 98.94 42878.51 47828.63 2015-07-25 03:19:16.000 206 21189.71 98.92 42878.48 47828.62 2015-07-25 03:19:17.000 206 21189.70 98.91 42878.48 47828.60 2015-07-25 03:19:18.000 206 21189.69 98.90 42878.49 47828.60 2015-07-25 03:19:19.000 206 21189.67 98.90 42878.51 47828.60 2015-07-25 03:19:20.000 206 21189.69 98.91 42878.49 47828.58 2015-07-25 03:19:21.000 206 21189.68 98.90 42878.50 47828.59 2015-07-25 03:19:22.000 206 21189.65 98.89 42878.51 47828.61 2015-07-25 03:19:23.000 206 21189.63 98.89 42878.51 47828.59 2015-07-25 03:19:24.000 206 21189.63 98.89 42878.48 47828.58 2015-07-25 03:19:25.000 206 21189.64 98.89 42878.48 47828.59 2015-07-25 03:19:26.000 206 21189.63 98.90 42878.47 47828.56 2015-07-25 03:19:27.000 206 21189.64 98.91 42878.44 47828.58 2015-07-25 03:19:28.000 206 21189.63 98.90 42878.45 47828.56 2015-07-25 03:19:29.000 206 21189.64 98.91 42878.48 47828.56 2015-07-25 03:19:30.000 206 21189.61 98.99 42878.48 47828.57 2015-07-25 03:19:31.000 206 21189.57 99.10 42878.39 47828.53 2015-07-25 03:19:32.000 206 21189.52 99.16 42878.33 47828.46 2015-07-25 03:19:33.000 206 21189.52 99.20 42878.28 47828.39 2015-07-25 03:19:34.000 206 21189.55 99.24 42878.22 47828.34 2015-07-25 03:19:35.000 206 21189.56 99.28 42878.16 47828.29 2015-07-25 03:19:36.000 206 21189.56 99.24 42878.15 47828.24 2015-07-25 03:19:37.000 206 21189.55 99.20 42878.12 47828.23 2015-07-25 03:19:38.000 206 21189.54 99.18 42878.07 47828.21 2015-07-25 03:19:39.000 206 21189.53 99.17 42878.06 47828.19 2015-07-25 03:19:40.000 206 21189.52 99.17 42878.05 47828.15 2015-07-25 03:19:41.000 206 21189.53 99.16 42878.06 47828.16 2015-07-25 03:19:42.000 206 21189.50 99.20 42878.08 47828.15 2015-07-25 03:19:43.000 206 21189.43 99.31 42878.04 47828.10 2015-07-25 03:19:44.000 206 21189.39 99.41 42877.94 47828.03 2015-07-25 03:19:45.000 206 21189.37 99.46 42877.86 47827.95 2015-07-25 03:19:46.000 206 21189.37 99.48 42877.77 47827.87 2015-07-25 03:19:47.000 206 21189.38 99.48 42877.71 47827.84 2015-07-25 03:19:48.000 206 21189.38 99.42 42877.75 47827.79 2015-07-25 03:19:49.000 206 21189.38 99.41 42877.74 47827.79 2015-07-25 03:19:50.000 206 21189.41 99.41 42877.71 47827.76 2015-07-25 03:19:51.000 206 21189.41 99.42 42877.73 47827.75 2015-07-25 03:19:52.000 206 21189.43 99.43 42877.71 47827.78 2015-07-25 03:19:53.000 206 21189.46 99.38 42877.69 47827.76 2015-07-25 03:19:54.000 206 21189.47 99.34 42877.72 47827.76 2015-07-25 03:19:55.000 206 21189.46 99.32 42877.72 47827.78 2015-07-25 03:19:56.000 206 21189.48 99.30 42877.75 47827.82 2015-07-25 03:19:57.000 206 21189.46 99.28 42877.74 47827.81 2015-07-25 03:19:58.000 206 21189.45 99.29 42877.76 47827.85 2015-07-25 03:19:59.000 206 21189.46 99.33 42877.77 47827.83 2015-07-25 03:20:00.000 206 21189.48 99.35 42877.76 47827.85 2015-07-25 03:20:01.000 206 21189.51 99.35 42877.74 47827.84 2015-07-25 03:20:02.000 206 21189.50 99.33 42877.79 47827.85 2015-07-25 03:20:03.000 206 21189.52 99.30 42877.75 47827.83 2015-07-25 03:20:04.000 206 21189.53 99.30 42877.75 47827.87 2015-07-25 03:20:05.000 206 21189.52 99.31 42877.79 47827.86 2015-07-25 03:20:06.000 206 21189.56 99.32 42877.80 47827.89 2015-07-25 03:20:07.000 206 21189.59 99.28 42877.78 47827.88 2015-07-25 03:20:08.000 206 21189.59 99.26 42877.79 47827.89 2015-07-25 03:20:09.000 206 21189.58 99.23 42877.82 47827.93 2015-07-25 03:20:10.000 206 21189.58 99.24 42877.82 47827.94 2015-07-25 03:20:11.000 206 21189.59 99.22 42877.79 47827.91 2015-07-25 03:20:12.000 206 21189.58 99.19 42877.79 47827.97 2015-07-25 03:20:13.000 206 21189.58 99.17 42877.81 47827.93 2015-07-25 03:20:14.000 206 21189.58 99.15 42877.83 47827.95 2015-07-25 03:20:15.000 206 21189.56 99.14 42877.83 47827.94 2015-07-25 03:20:16.000 206 21189.52 99.12 42877.81 47827.93 2015-07-25 03:20:17.000 206 21189.54 99.08 42877.80 47827.96 2015-07-25 03:20:18.000 206 21189.55 99.07 42877.83 47827.97 2015-07-25 03:20:19.000 206 21189.56 99.07 42877.86 47827.97 2015-07-25 03:20:20.000 206 21189.60 98.99 42877.90 47827.99 2015-07-25 03:20:21.000 206 21189.62 98.92 42877.94 47828.00 2015-07-25 03:20:22.000 206 21189.63 98.91 42877.99 47828.07 2015-07-25 03:20:23.000 206 21189.62 98.90 42877.99 47828.03 2015-07-25 03:20:24.000 206 21189.61 98.90 42877.99 47828.05 2015-07-25 03:20:25.000 206 21189.59 98.85 42878.02 47828.06 2015-07-25 03:20:26.000 206 21189.60 98.82 42878.03 47828.09 2015-07-25 03:20:27.000 206 21189.60 98.79 42878.02 47828.09 2015-07-25 03:20:28.000 206 21189.59 98.75 42878.07 47828.08 2015-07-25 03:20:29.000 206 21189.58 98.73 42878.10 47828.13 2015-07-25 03:20:30.000 206 21189.61 98.70 42878.12 47828.14 2015-07-25 03:20:31.000 206 21189.63 98.65 42878.11 47828.15 2015-07-25 03:20:32.000 206 21189.66 98.58 42878.13 47828.19 2015-07-25 03:20:33.000 206 21189.67 98.54 42878.18 47828.24 2015-07-25 03:20:34.000 206 21189.71 98.52 42878.21 47828.26 2015-07-25 03:20:35.000 206 21189.68 98.49 42878.25 47828.32 2015-07-25 03:20:36.000 206 21189.70 98.48 42878.30 47828.33 2015-07-25 03:20:37.000 206 21189.69 98.45 42878.34 47828.37 2015-07-25 03:20:38.000 206 21189.67 98.38 42878.37 47828.40 2015-07-25 03:20:39.000 206 21189.66 98.41 42878.37 47828.40 2015-07-25 03:20:40.000 206 21189.65 98.42 42878.40 47828.44 2015-07-25 03:20:41.000 206 21189.67 98.42 42878.40 47828.45 2015-07-25 03:20:42.000 206 21189.71 98.47 42878.40 47828.44 2015-07-25 03:20:43.000 206 21189.72 98.49 42878.40 47828.44 2015-07-25 03:20:44.000 206 21189.71 98.48 42878.43 47828.44 2015-07-25 03:20:45.000 206 21189.69 98.50 42878.43 47828.47 2015-07-25 03:20:46.000 206 21189.73 98.50 42878.38 47828.48 2015-07-25 03:20:47.000 206 21189.74 98.56 42878.41 47828.47 2015-07-25 03:20:48.000 206 21189.75 98.58 42878.41 47828.49 2015-07-25 03:20:49.000 206 21189.78 98.58 42878.38 47828.49 2015-07-25 03:20:50.000 206 21189.83 98.59 42878.38 47828.49 2015-07-25 03:20:51.000 206 21189.84 98.59 42878.42 47828.52 2015-07-25 03:20:52.000 206 21189.87 98.60 42878.44 47828.52 2015-07-25 03:20:53.000 206 21189.88 98.58 42878.42 47828.54 2015-07-25 03:20:54.000 206 21189.92 98.59 42878.42 47828.55 2015-07-25 03:20:55.000 206 21189.94 98.61 42878.44 47828.55 2015-07-25 03:20:56.000 206 21189.94 98.59 42878.43 47828.57 2015-07-25 03:20:57.000 206 21189.95 98.62 42878.43 47828.56 2015-07-25 03:20:58.000 206 21189.94 98.62 42878.44 47828.56 2015-07-25 03:20:59.000 206 21189.96 98.61 42878.43 47828.57 2015-07-25 03:21:00.000 206 21189.97 98.60 42878.44 47828.57 2015-07-25 03:21:01.000 206 21189.97 98.57 42878.42 47828.58 2015-07-25 03:21:02.000 206 21190.01 98.59 42878.42 47828.59 2015-07-25 03:21:03.000 206 21190.02 98.57 42878.41 47828.59 2015-07-25 03:21:04.000 206 21190.03 98.56 42878.43 47828.58 2015-07-25 03:21:05.000 206 21190.05 98.55 42878.47 47828.60 2015-07-25 03:21:06.000 206 21190.06 98.58 42878.46 47828.61 2015-07-25 03:21:07.000 206 21190.06 98.58 42878.41 47828.61 2015-07-25 03:21:08.000 206 21190.07 98.56 42878.37 47828.59 2015-07-25 03:21:09.000 206 21190.10 98.56 42878.41 47828.64 2015-07-25 03:21:10.000 206 21190.12 98.53 42878.42 47828.63 2015-07-25 03:21:11.000 206 21190.13 98.52 42878.40 47828.64 2015-07-25 03:21:12.000 206 21190.15 98.49 42878.38 47828.67 2015-07-25 03:21:13.000 206 21190.19 98.48 42878.37 47828.67 2015-07-25 03:21:14.000 206 21190.21 98.48 42878.34 47828.68 2015-07-25 03:21:15.000 206 21190.24 98.44 42878.36 47828.69 2015-07-25 03:21:16.000 206 21190.27 98.42 42878.37 47828.70 2015-07-25 03:21:17.000 206 21190.29 98.37 42878.38 47828.72 2015-07-25 03:21:18.000 206 21190.30 98.32 42878.40 47828.74 2015-07-25 03:21:19.000 206 21190.34 98.24 42878.41 47828.77 2015-07-25 03:21:20.000 206 21190.35 98.17 42878.42 47828.78 2015-07-25 03:21:21.000 206 21190.37 98.11 42878.47 47828.83 2015-07-25 03:21:22.000 206 21190.36 98.03 42878.51 47828.86 2015-07-25 03:21:23.000 206 21190.35 97.97 42878.55 47828.89 2015-07-25 03:21:24.000 206 21190.35 97.94 42878.57 47828.91 2015-07-25 03:21:25.000 206 21190.37 97.91 42878.59 47828.93 2015-07-25 03:21:26.000 206 21190.38 97.88 42878.62 47828.96 2015-07-25 03:21:27.000 206 21190.39 97.84 42878.59 47828.96 2015-07-25 03:21:28.000 206 21190.38 97.79 42878.64 47828.97 2015-07-25 03:21:29.000 206 21190.38 97.74 42878.67 47829.00 2015-07-25 03:21:30.000 206 21190.36 97.74 42878.66 47829.01 2015-07-25 03:21:31.000 206 21190.32 97.72 42878.70 47829.03 2015-07-25 03:21:32.000 206 21190.34 97.69 42878.70 47829.02 2015-07-25 03:21:33.000 206 21190.32 97.69 42878.69 47829.03 2015-07-25 03:21:34.000 206 21190.32 97.65 42878.70 47829.06 2015-07-25 03:21:35.000 206 21190.32 97.62 42878.70 47829.05 2015-07-25 03:21:36.000 206 21190.35 97.63 42878.70 47829.06 2015-07-25 03:21:37.000 206 21190.36 97.61 42878.73 47829.06 2015-07-25 03:21:38.000 206 21190.33 97.60 42878.74 47829.06 2015-07-25 03:21:39.000 206 21190.33 97.55 42878.76 47829.08 2015-07-25 03:21:40.000 206 21190.35 97.55 42878.75 47829.07 2015-07-25 03:21:41.000 206 21190.36 97.53 42878.78 47829.08 2015-07-25 03:21:42.000 206 21190.37 97.54 42878.75 47829.13 2015-07-25 03:21:43.000 206 21190.37 97.50 42878.78 47829.10 2015-07-25 03:21:44.000 206 21190.36 97.51 42878.77 47829.15 2015-07-25 03:21:45.000 206 21190.37 97.48 42878.77 47829.16 2015-07-25 03:21:46.000 206 21190.41 97.45 42878.79 47829.16 2015-07-25 03:21:47.000 206 21190.43 97.43 42878.81 47829.15 2015-07-25 03:21:48.000 206 21190.42 97.41 42878.84 47829.17 2015-07-25 03:21:49.000 206 21190.42 97.41 42878.83 47829.20 2015-07-25 03:21:50.000 206 21190.47 97.37 42878.84 47829.20 2015-07-25 03:21:51.000 206 21190.50 97.34 42878.84 47829.22 2015-07-25 03:21:52.000 206 21190.53 97.29 42878.83 47829.22 2015-07-25 03:21:53.000 206 21190.52 97.26 42878.84 47829.26 2015-07-25 03:21:54.000 206 21190.55 97.23 42878.83 47829.26 2015-07-25 03:21:55.000 206 21190.58 97.20 42878.84 47829.27 2015-07-25 03:21:56.000 206 21190.59 97.15 42878.85 47829.30 2015-07-25 03:21:57.000 206 21190.56 97.13 42878.84 47829.29 2015-07-25 03:21:58.000 206 21190.56 97.10 42878.83 47829.31 2015-07-25 03:21:59.000 206 21190.57 97.08 42878.87 47829.31 2015-07-25 03:22:00.000 206 21190.53 97.05 42878.89 47829.31 2015-07-25 03:22:01.000 206 21190.54 97.02 42878.89 47829.32 2015-07-25 03:22:02.000 206 21190.53 97.03 42878.87 47829.30 2015-07-25 03:22:03.000 206 21190.50 96.98 42878.86 47829.29 2015-07-25 03:22:04.000 206 21190.51 96.95 42878.88 47829.32 2015-07-25 03:22:05.000 206 21190.51 96.92 42878.93 47829.30 2015-07-25 03:22:06.000 206 21190.49 96.92 42878.94 47829.31 2015-07-25 03:22:07.000 206 21190.48 96.90 42878.96 47829.33 2015-07-25 03:22:08.000 206 21190.48 96.91 42878.95 47829.34 2015-07-25 03:22:09.000 206 21190.44 96.94 42878.95 47829.34 2015-07-25 03:22:10.000 206 21190.45 96.95 42878.96 47829.33 2015-07-25 03:22:11.000 206 21190.46 96.95 42878.95 47829.33 2015-07-25 03:22:12.000 206 21190.48 96.92 42878.95 47829.31 2015-07-25 03:22:13.000 206 21190.45 96.94 42878.92 47829.31 2015-07-25 03:22:14.000 206 21190.46 96.95 42878.92 47829.33 2015-07-25 03:22:15.000 206 21190.48 96.98 42878.91 47829.32 2015-07-25 03:22:16.000 206 21190.48 97.01 42878.90 47829.31 2015-07-25 03:22:17.000 206 21190.51 97.03 42878.88 47829.29 2015-07-25 03:22:18.000 206 21190.48 97.04 42878.85 47829.27 2015-07-25 03:22:19.000 206 21190.45 97.05 42878.77 47829.24 2015-07-25 03:22:20.000 206 21190.45 97.07 42878.73 47829.20 2015-07-25 03:22:21.000 206 21190.46 97.06 42878.73 47829.18 2015-07-25 03:22:22.000 206 21190.50 97.03 42878.76 47829.14 2015-07-25 03:22:23.000 206 21190.53 97.01 42878.75 47829.13 2015-07-25 03:22:24.000 206 21190.54 96.97 42878.75 47829.13 2015-07-25 03:22:25.000 206 21190.56 96.94 42878.72 47829.14 2015-07-25 03:22:26.000 206 21190.59 96.92 42878.73 47829.14 2015-07-25 03:22:27.000 206 21190.61 96.88 42878.76 47829.14 2015-07-25 03:22:28.000 206 21190.62 96.82 42878.78 47829.14 2015-07-25 03:22:29.000 206 21190.62 96.81 42878.79 47829.16 2015-07-25 03:22:30.000 206 21190.60 96.83 42878.78 47829.14 2015-07-25 03:22:31.000 206 21190.56 96.82 42878.76 47829.17 2015-07-25 03:22:32.000 206 21190.57 96.81 42878.76 47829.17 2015-07-25 03:22:33.000 206 21190.56 96.77 42878.77 47829.15 2015-07-25 03:22:34.000 206 21190.56 96.73 42878.76 47829.17 2015-07-25 03:22:35.000 206 21190.56 96.70 42878.75 47829.15 2015-07-25 03:22:36.000 206 21190.57 96.66 42878.77 47829.15 2015-07-25 03:22:37.000 206 21190.55 96.64 42878.78 47829.14 2015-07-25 03:22:38.000 206 21190.57 96.61 42878.75 47829.14 2015-07-25 03:22:39.000 206 21190.54 96.59 42878.76 47829.15 2015-07-25 03:22:40.000 206 21190.55 96.55 42878.75 47829.17 2015-07-25 03:22:41.000 206 21190.57 96.53 42878.77 47829.15 2015-07-25 03:22:42.000 206 21190.56 96.52 42878.74 47829.18 2015-07-25 03:22:43.000 206 21190.55 96.51 42878.75 47829.16 2015-07-25 03:22:44.000 206 21190.56 96.52 42878.74 47829.17 2015-07-25 03:22:45.000 206 21190.58 96.50 42878.75 47829.17 2015-07-25 03:22:46.000 206 21190.57 96.47 42878.74 47829.16 2015-07-25 03:22:47.000 206 21190.56 96.45 42878.74 47829.18 2015-07-25 03:22:48.000 206 21190.57 96.42 42878.75 47829.19 2015-07-25 03:22:49.000 206 21190.56 96.40 42878.78 47829.16 2015-07-25 03:22:50.000 206 21190.56 96.36 42878.79 47829.16 2015-07-25 03:22:51.000 206 21190.54 96.32 42878.79 47829.18 2015-07-25 03:22:52.000 206 21190.59 96.31 42878.80 47829.18 2015-07-25 03:22:53.000 206 21190.59 96.33 42878.83 47829.19 2015-07-25 03:22:54.000 206 21190.58 96.29 42878.86 47829.21 2015-07-25 03:22:55.000 206 21190.58 96.30 42878.87 47829.21 2015-07-25 03:22:56.000 206 21190.58 96.29 42878.86 47829.24 2015-07-25 03:22:57.000 206 21190.56 96.29 42878.84 47829.23 2015-07-25 03:22:58.000 206 21190.53 96.26 42878.87 47829.24 2015-07-25 03:22:59.000 206 21190.54 96.25 42878.88 47829.27 2015-07-25 03:23:00.000 206 21190.58 96.23 42878.88 47829.26 2015-07-25 03:23:01.000 206 21190.59 96.20 42878.92 47829.26 2015-07-25 03:23:02.000 206 21190.56 96.21 42878.94 47829.28 2015-07-25 03:23:03.000 206 21190.55 96.20 42878.94 47829.28 2015-07-25 03:23:04.000 206 21190.53 96.17 42878.94 47829.29 2015-07-25 03:23:05.000 206 21190.54 96.15 42878.94 47829.30 2015-07-25 03:23:06.000 206 21190.52 96.15 42878.97 47829.30 2015-07-25 03:23:07.000 206 21190.52 96.12 42878.97 47829.30 2015-07-25 03:23:08.000 206 21190.53 96.12 42879.00 47829.30 2015-07-25 03:23:09.000 206 21190.52 96.11 42879.01 47829.30 2015-07-25 03:23:10.000 206 21190.52 96.09 42878.99 47829.29 2015-07-25 03:23:11.000 206 21190.53 96.09 42878.97 47829.31 2015-07-25 03:23:12.000 206 21190.53 96.10 42878.96 47829.32 2015-07-25 03:23:13.000 206 21190.51 96.10 42878.96 47829.31 2015-07-25 03:23:14.000 206 21190.50 96.12 42878.96 47829.33 2015-07-25 03:23:15.000 206 21190.50 96.14 42878.94 47829.30 2015-07-25 03:23:16.000 206 21190.47 96.16 42878.94 47829.32 2015-07-25 03:23:17.000 206 21190.49 96.15 42878.98 47829.27 2015-07-25 03:23:18.000 206 21190.47 96.14 42878.92 47829.26 2015-07-25 03:23:19.000 206 21190.43 96.16 42878.93 47829.26 2015-07-25 03:23:20.000 206 21190.45 96.15 42878.93 47829.25 2015-07-25 03:23:21.000 206 21190.44 96.13 42878.91 47829.24 2015-07-25 03:23:22.000 206 21190.44 96.10 42878.91 47829.24 2015-07-25 03:23:23.000 206 21190.43 96.09 42878.92 47829.23 2015-07-25 03:23:24.000 206 21190.41 96.11 42878.94 47829.23 2015-07-25 03:23:25.000 206 21190.40 96.14 42878.91 47829.21 2015-07-25 03:23:26.000 206 21190.42 96.12 42878.92 47829.24 2015-07-25 03:23:27.000 206 21190.39 96.12 42878.93 47829.19 2015-07-25 03:23:28.000 206 21190.37 96.12 42878.87 47829.21 2015-07-25 03:23:29.000 206 21190.37 96.11 42878.90 47829.21 2015-07-25 03:23:30.000 206 21190.38 96.09 42878.91 47829.19 2015-07-25 03:23:31.000 206 21190.43 96.06 42878.88 47829.21 2015-07-25 03:23:32.000 206 21190.40 96.07 42878.89 47829.20 2015-07-25 03:23:33.000 206 21190.41 96.08 42878.90 47829.20 2015-07-25 03:23:34.000 206 21190.42 96.09 42878.89 47829.20 2015-07-25 03:23:35.000 206 21190.41 96.08 42878.84 47829.21 2015-07-25 03:23:36.000 206 21190.38 96.05 42878.87 47829.17 2015-07-25 03:23:37.000 206 21190.40 96.00 42878.86 47829.15 2015-07-25 03:23:38.000 206 21190.37 95.99 42878.84 47829.17 2015-07-25 03:23:39.000 206 21190.35 95.95 42878.88 47829.17 2015-07-25 03:23:40.000 206 21190.38 95.93 42878.91 47829.19 2015-07-25 03:23:41.000 206 21190.39 95.91 42878.91 47829.16 2015-07-25 03:23:42.000 206 21190.37 95.87 42878.91 47829.20 2015-07-25 03:23:43.000 206 21190.36 95.86 42878.92 47829.21 2015-07-25 03:23:44.000 206 21190.34 95.84 42878.91 47829.19 2015-07-25 03:23:45.000 206 21190.29 95.83 42878.91 47829.20 2015-07-25 03:23:46.000 206 21190.28 95.84 42878.90 47829.19 2015-07-25 03:23:47.000 206 21190.27 95.83 42878.89 47829.19 2015-07-25 03:23:48.000 206 21190.26 95.82 42878.87 47829.19 2015-07-25 03:23:49.000 206 21190.27 95.79 42878.88 47829.19 2015-07-25 03:23:50.000 206 21190.25 95.78 42878.90 47829.16 2015-07-25 03:23:51.000 206 21190.23 95.78 42878.91 47829.18 2015-07-25 03:23:52.000 206 21190.17 95.84 42878.90 47829.16 2015-07-25 03:23:53.000 206 21190.11 95.92 42878.87 47829.11 2015-07-25 03:23:54.000 206 21190.04 96.00 42878.80 47829.06 2015-07-25 03:23:55.000 206 21190.02 96.01 42878.72 47828.98 2015-07-25 03:23:56.000 206 21190.03 96.02 42878.66 47828.93 2015-07-25 03:23:57.000 206 21190.04 96.04 42878.65 47828.87 2015-07-25 03:23:58.000 206 21190.06 96.04 42878.61 47828.86 2015-07-25 03:23:59.000 206 21190.04 96.04 42878.59 47828.84 2015-07-25 03:24:00.000 206 21190.04 96.06 42878.58 47828.82 2015-07-25 03:24:01.000 206 21190.04 96.10 42878.54 47828.80 2015-07-25 03:24:02.000 206 21190.03 96.10 42878.56 47828.78 2015-07-25 03:24:03.000 206 21190.04 96.08 42878.52 47828.79 2015-07-25 03:24:04.000 206 21190.03 96.08 42878.51 47828.77 2015-07-25 03:24:05.000 206 21190.03 96.07 42878.55 47828.79 2015-07-25 03:24:06.000 206 21190.05 96.05 42878.55 47828.78 2015-07-25 03:24:07.000 206 21190.02 96.05 42878.52 47828.78 2015-07-25 03:24:08.000 206 21190.05 96.00 42878.55 47828.80 2015-07-25 03:24:09.000 206 21190.06 95.93 42878.54 47828.79 2015-07-25 03:24:10.000 206 21190.07 95.89 42878.59 47828.82 2015-07-25 03:24:11.000 206 21190.09 95.87 42878.59 47828.84 2015-07-25 03:24:12.000 206 21190.05 95.82 42878.60 47828.84 2015-07-25 03:24:13.000 206 21190.04 95.77 42878.60 47828.85 2015-07-25 03:24:14.000 206 21190.00 95.77 42878.65 47828.85 2015-07-25 03:24:15.000 206 21189.98 95.77 42878.66 47828.86 2015-07-25 03:24:16.000 206 21190.01 95.77 42878.66 47828.85 2015-07-25 03:24:17.000 206 21189.96 95.75 42878.66 47828.87 2015-07-25 03:24:18.000 206 21189.95 95.76 42878.68 47828.85 2015-07-25 03:24:19.000 206 21189.99 95.74 42878.69 47828.86 2015-07-25 03:24:20.000 206 21190.00 95.69 42878.70 47828.88 2015-07-25 03:24:21.000 206 21190.00 95.66 42878.77 47828.92 2015-07-25 03:24:22.000 206 21190.03 95.63 42878.80 47828.95 2015-07-25 03:24:23.000 206 21190.03 95.63 42878.83 47829.00 2015-07-25 03:24:24.000 206 21190.02 95.65 42878.87 47829.04 2015-07-25 03:24:25.000 206 21190.05 95.65 42878.85 47829.03 2015-07-25 03:24:26.000 206 21190.06 95.68 42878.87 47829.07 2015-07-25 03:24:27.000 206 21190.06 95.69 42878.86 47829.07 2015-07-25 03:24:28.000 206 21190.10 95.72 42878.84 47829.06 2015-07-25 03:24:29.000 206 21190.07 95.74 42878.88 47829.08 2015-07-25 03:24:30.000 206 21190.05 95.74 42878.85 47829.07 2015-07-25 03:24:31.000 206 21190.07 95.73 42878.82 47829.09 2015-07-25 03:24:32.000 206 21190.08 95.74 42878.83 47829.10 2015-07-25 03:24:33.000 206 21190.11 95.73 42878.83 47829.05 2015-07-25 03:24:34.000 206 21190.12 95.71 42878.82 47829.07 2015-07-25 03:24:35.000 206 21190.11 95.72 42878.81 47829.08 2015-07-25 03:24:36.000 206 21190.14 95.71 42878.81 47829.08 2015-07-25 03:24:37.000 206 21190.12 95.69 42878.82 47829.09 2015-07-25 03:24:38.000 206 21190.11 95.66 42878.83 47829.07 2015-07-25 03:24:39.000 206 21190.12 95.63 42878.82 47829.08 2015-07-25 03:24:40.000 206 21190.11 95.61 42878.85 47829.11 2015-07-25 03:24:41.000 206 21190.11 95.59 42878.89 47829.11 2015-07-25 03:24:42.000 206 21190.10 95.56 42878.87 47829.09 2015-07-25 03:24:43.000 206 21190.13 95.55 42878.85 47829.11 2015-07-25 03:24:44.000 206 21190.09 95.55 42878.83 47829.12 2015-07-25 03:24:45.000 206 21190.05 95.55 42878.84 47829.12 2015-07-25 03:24:46.000 206 21189.97 95.59 42878.85 47829.09 2015-07-25 03:24:47.000 206 21189.92 95.65 42878.84 47829.05 2015-07-25 03:24:48.000 206 21189.87 95.68 42878.80 47829.04 2015-07-25 03:24:49.000 206 21189.88 95.69 42878.77 47828.97 2015-07-25 03:24:50.000 206 21189.88 95.68 42878.76 47828.92 2015-07-25 03:24:51.000 206 21189.86 95.73 42878.74 47828.89 2015-07-25 03:24:52.000 206 21189.85 95.72 42878.73 47828.89 2015-07-25 03:24:53.000 206 21189.85 95.72 42878.75 47828.87 2015-07-25 03:24:54.000 206 21189.89 95.70 42878.73 47828.83 2015-07-25 03:24:55.000 206 21189.90 95.68 42878.73 47828.85 2015-07-25 03:24:56.000 206 21189.93 95.66 42878.74 47828.85 2015-07-25 03:24:57.000 206 21189.96 95.63 42878.73 47828.89 2015-07-25 03:24:58.000 206 21189.96 95.61 42878.74 47828.88 2015-07-25 03:24:59.000 206 21189.89 95.61 42878.78 47828.92 2015-07-25 03:25:00.000 206 21189.90 95.61 42878.79 47828.94 2015-07-25 03:25:01.000 206 21189.89 95.63 42878.79 47828.92 2015-07-25 03:25:02.000 206 21189.86 95.61 42878.79 47828.90 2015-07-25 03:25:03.000 206 21189.84 95.59 42878.75 47828.88 2015-07-25 03:25:04.000 206 21189.81 95.58 42878.75 47828.87 2015-07-25 03:25:05.000 206 21189.82 95.55 42878.73 47828.87 2015-07-25 03:25:06.000 206 21189.78 95.54 42878.74 47828.84 2015-07-25 03:25:07.000 206 21189.75 95.55 42878.74 47828.84 2015-07-25 03:25:08.000 206 21189.71 95.54 42878.73 47828.80 2015-07-25 03:25:09.000 206 21189.71 95.53 42878.73 47828.81 2015-07-25 03:25:10.000 206 21189.71 95.52 42878.73 47828.82 2015-07-25 03:25:11.000 206 21189.71 95.50 42878.72 47828.80 2015-07-25 03:25:12.000 206 21189.68 95.50 42878.71 47828.80 2015-07-25 03:25:13.000 206 21189.67 95.50 42878.71 47828.79 2015-07-25 03:25:14.000 206 21189.68 95.49 42878.70 47828.80 2015-07-25 03:25:15.000 206 21189.70 95.49 42878.70 47828.79 2015-07-25 03:25:16.000 206 21189.69 95.49 42878.70 47828.80 2015-07-25 03:25:17.000 206 21189.70 95.48 42878.69 47828.80 2015-07-25 03:25:18.000 206 21189.67 95.48 42878.73 47828.78 2015-07-25 03:25:19.000 206 21189.71 95.46 42878.75 47828.81 2015-07-25 03:25:20.000 206 21189.72 95.46 42878.76 47828.78 2015-07-25 03:25:21.000 206 21189.68 95.43 42878.77 47828.81 2015-07-25 03:25:22.000 206 21189.68 95.42 42878.74 47828.81 2015-07-25 03:25:23.000 206 21189.66 95.41 42878.73 47828.82 2015-07-25 03:25:24.000 206 21189.66 95.43 42878.80 47828.80 2015-07-25 03:25:25.000 206 21189.63 95.45 42878.80 47828.81 2015-07-25 03:25:26.000 206 21189.66 95.45 42878.78 47828.85 2015-07-25 03:25:27.000 206 21189.67 95.45 42878.78 47828.82 2015-07-25 03:25:28.000 206 21189.67 95.47 42878.78 47828.84 2015-07-25 03:25:29.000 206 21189.66 95.50 42878.81 47828.83 2015-07-25 03:25:30.000 206 21189.67 95.50 42878.84 47828.86 2015-07-25 03:25:31.000 206 21189.66 95.50 42878.82 47828.84 2015-07-25 03:25:32.000 206 21189.65 95.53 42878.81 47828.85 2015-07-25 03:25:33.000 206 21189.65 95.56 42878.83 47828.88 2015-07-25 03:25:34.000 206 21189.67 95.58 42878.84 47828.86 2015-07-25 03:25:35.000 206 21189.68 95.60 42878.83 47828.89 2015-07-25 03:25:36.000 206 21189.68 95.62 42878.86 47828.88 2015-07-25 03:25:37.000 206 21189.71 95.67 42878.87 47828.90 2015-07-25 03:25:38.000 206 21189.73 95.64 42878.86 47828.90 2015-07-25 03:25:39.000 206 21189.74 95.64 42878.85 47828.91 2015-07-25 03:25:40.000 206 21189.75 95.63 42878.88 47828.93 2015-07-25 03:25:41.000 206 21189.76 95.60 42878.85 47828.90 2015-07-25 03:25:42.000 206 21189.76 95.60 42878.86 47828.91 2015-07-25 03:25:43.000 206 21189.74 95.62 42878.84 47828.93 2015-07-25 03:25:44.000 206 21189.75 95.60 42878.85 47828.92 2015-07-25 03:25:45.000 206 21189.74 95.58 42878.85 47828.92 2015-07-25 03:25:46.000 206 21189.74 95.57 42878.85 47828.91 2015-07-25 03:25:47.000 206 21189.73 95.57 42878.87 47828.93 2015-07-25 03:25:48.000 206 21189.73 95.57 42878.87 47828.92 2015-07-25 03:25:49.000 206 21189.75 95.55 42878.86 47828.92 2015-07-25 03:25:50.000 206 21189.76 95.53 42878.85 47828.94 2015-07-25 03:25:51.000 206 21189.73 95.51 42878.86 47828.93 2015-07-25 03:25:52.000 206 21189.72 95.49 42878.85 47828.88 2015-07-25 03:25:53.000 206 21189.69 95.48 42878.87 47828.92 2015-07-25 03:25:54.000 206 21189.69 95.45 42878.82 47828.89 2015-07-25 03:25:55.000 206 21189.66 95.45 42878.84 47828.89 2015-07-25 03:25:56.000 206 21189.63 95.43 42878.89 47828.90 2015-07-25 03:25:57.000 206 21189.62 95.43 42878.89 47828.88 2015-07-25 03:25:58.000 206 21189.63 95.44 42878.89 47828.90 2015-07-25 03:25:59.000 206 21189.64 95.43 42878.88 47828.87 2015-07-25 03:26:00.000 206 21189.64 95.42 42878.89 47828.91 2015-07-25 03:26:01.000 206 21189.64 95.41 42878.87 47828.87 2015-07-25 03:26:02.000 206 21189.62 95.41 42878.87 47828.89 2015-07-25 03:26:03.000 206 21189.62 95.44 42878.89 47828.87 2015-07-25 03:26:04.000 206 21189.60 95.43 42878.90 47828.87 2015-07-25 03:26:05.000 206 21189.57 95.43 42878.92 47828.89 2015-07-25 03:26:06.000 206 21189.58 95.47 42878.88 47828.89 2015-07-25 03:26:07.000 206 21189.59 95.47 42878.93 47828.87 2015-07-25 03:26:08.000 206 21189.57 95.46 42878.93 47828.89 2015-07-25 03:26:09.000 206 21189.57 95.43 42878.94 47828.87 2015-07-25 03:26:10.000 206 21189.56 95.47 42878.95 47828.89 2015-07-25 03:26:11.000 206 21189.55 95.50 42878.94 47828.88 2015-07-25 03:26:12.000 206 21189.55 95.51 42878.93 47828.89 2015-07-25 03:26:13.000 206 21189.52 95.51 42878.97 47828.91 2015-07-25 03:26:14.000 206 21189.54 95.52 42878.98 47828.94 2015-07-25 03:26:15.000 206 21189.57 95.52 42879.02 47828.96 2015-07-25 03:26:16.000 206 21189.56 95.55 42879.04 47828.97 2015-07-25 03:26:17.000 206 21189.54 95.54 42879.05 47829.01 2015-07-25 03:26:18.000 206 21189.59 95.55 42879.07 47829.03 2015-07-25 03:26:19.000 206 21189.62 95.55 42879.09 47829.06 2015-07-25 03:26:20.000 206 21189.62 95.53 42879.12 47829.05 2015-07-25 03:26:21.000 206 21189.64 95.55 42879.14 47829.10 2015-07-25 03:26:22.000 206 21189.68 95.56 42879.13 47829.09 2015-07-25 03:26:23.000 206 21189.69 95.56 42879.13 47829.08 2015-07-25 03:26:24.000 206 21189.69 95.54 42879.12 47829.11 2015-07-25 03:26:25.000 206 21189.70 95.55 42879.12 47829.11 2015-07-25 03:26:26.000 206 21189.69 95.53 42879.11 47829.10 2015-07-25 03:26:27.000 206 21189.68 95.53 42879.10 47829.11 2015-07-25 03:26:28.000 206 21189.67 95.53 42879.12 47829.10 2015-07-25 03:26:29.000 206 21189.67 95.53 42879.15 47829.10 2015-07-25 03:26:30.000 206 21189.65 95.51 42879.14 47829.12 2015-07-25 03:26:31.000 206 21189.67 95.50 42879.17 47829.12 2015-07-25 03:26:32.000 206 21189.66 95.48 42879.16 47829.11 2015-07-25 03:26:33.000 206 21189.66 95.46 42879.16 47829.11 2015-07-25 03:26:34.000 206 21189.65 95.48 42879.13 47829.10 2015-07-25 03:26:35.000 206 21189.65 95.47 42879.12 47829.14 2015-07-25 03:26:36.000 206 21189.65 95.48 42879.14 47829.11 2015-07-25 03:26:37.000 206 21189.65 95.50 42879.15 47829.11 2015-07-25 03:26:38.000 206 21189.65 95.52 42879.16 47829.12 2015-07-25 03:26:39.000 206 21189.65 95.50 42879.18 47829.14 2015-07-25 03:26:40.000 206 21189.63 95.49 42879.18 47829.15 2015-07-25 03:26:41.000 206 21189.61 95.52 42879.16 47829.13 2015-07-25 03:26:42.000 206 21189.62 95.56 42879.16 47829.12 2015-07-25 03:26:43.000 206 21189.58 95.59 42879.13 47829.13 2015-07-25 03:26:44.000 206 21189.57 95.60 42879.12 47829.06 2015-07-25 03:26:45.000 206 21189.55 95.61 42879.11 47829.05 2015-07-25 03:26:46.000 206 21189.54 95.65 42879.09 47829.04 2015-07-25 03:26:47.000 206 21189.54 95.69 42879.03 47829.01 2015-07-25 03:26:48.000 206 21189.55 95.69 42879.03 47829.02 2015-07-25 03:26:49.000 206 21189.55 95.73 42879.05 47828.99 2015-07-25 03:26:50.000 206 21189.55 95.74 42879.04 47828.97 2015-07-25 03:26:51.000 206 21189.53 95.77 42879.02 47828.97 2015-07-25 03:26:52.000 206 21189.54 95.76 42878.99 47828.98 2015-07-25 03:26:53.000 206 21189.57 95.79 42879.01 47828.97 2015-07-25 03:26:54.000 206 21189.59 95.79 42879.02 47828.97 2015-07-25 03:26:55.000 206 21189.60 95.80 42879.03 47828.99 2015-07-25 03:26:56.000 206 21189.60 95.78 42879.05 47829.00 2015-07-25 03:26:57.000 206 21189.61 95.81 42879.05 47829.00 2015-07-25 03:26:58.000 206 21189.65 95.83 42879.08 47829.01 2015-07-25 03:26:59.000 206 21189.66 95.84 42879.07 47829.03 2015-07-25 03:27:00.000 206 21189.66 95.83 42879.03 47829.04 2015-07-25 03:27:01.000 206 21189.69 95.84 42879.02 47829.04 2015-07-25 03:27:02.000 206 21189.73 95.83 42879.02 47829.07 2015-07-25 03:27:03.000 206 21189.73 95.84 42879.03 47829.05 2015-07-25 03:27:04.000 206 21189.76 95.83 42879.02 47829.07 2015-07-25 03:27:05.000 206 21189.79 95.79 42879.00 47829.09 2015-07-25 03:27:06.000 206 21189.81 95.76 42879.03 47829.08 2015-07-25 03:27:07.000 206 21189.79 95.74 42879.05 47829.11 2015-07-25 03:27:08.000 206 21189.80 95.74 42879.05 47829.10 2015-07-25 03:27:09.000 206 21189.83 95.71 42879.05 47829.12 2015-07-25 03:27:10.000 206 21189.82 95.69 42879.06 47829.10 2015-07-25 03:27:11.000 206 21189.81 95.69 42879.07 47829.12 2015-07-25 03:27:12.000 206 21189.81 95.67 42879.04 47829.12 2015-07-25 03:27:13.000 206 21189.81 95.68 42879.04 47829.11 2015-07-25 03:27:14.000 206 21189.80 95.71 42879.02 47829.11 2015-07-25 03:27:15.000 206 21189.79 95.71 42879.03 47829.08 2015-07-25 03:27:16.000 206 21189.76 95.72 42879.02 47829.08 2015-07-25 03:27:17.000 206 21189.77 95.73 42879.01 47829.09 2015-07-25 03:27:18.000 206 21189.78 95.74 42879.03 47829.06 2015-07-25 03:27:19.000 206 21189.73 95.76 42879.00 47829.06 2015-07-25 03:27:20.000 206 21189.72 95.79 42879.02 47829.04 2015-07-25 03:27:21.000 206 21189.71 95.81 42879.00 47829.04 2015-07-25 03:27:22.000 206 21189.70 95.83 42878.99 47829.05 2015-07-25 03:27:23.000 206 21189.69 95.84 42878.98 47829.03 2015-07-25 03:27:24.000 206 21189.70 95.88 42878.96 47829.03 2015-07-25 03:27:25.000 206 21189.69 95.90 42879.00 47829.02 2015-07-25 03:27:26.000 206 21189.70 95.95 42879.01 47829.01 2015-07-25 03:27:27.000 206 21189.70 95.99 42878.97 47829.00 2015-07-25 03:27:28.000 206 21189.72 96.00 42878.94 47828.99 2015-07-25 03:27:29.000 206 21189.74 96.01 42878.93 47828.98 2015-07-25 03:27:30.000 206 21189.77 96.01 42878.94 47828.99 2015-07-25 03:27:31.000 206 21189.78 96.02 42878.95 47829.01 2015-07-25 03:27:32.000 206 21189.78 95.99 42878.92 47829.01 2015-07-25 03:27:33.000 206 21189.79 96.03 42878.90 47829.01 2015-07-25 03:27:34.000 206 21189.79 96.07 42878.87 47829.00 2015-07-25 03:27:35.000 206 21189.80 96.09 42878.87 47828.98 2015-07-25 03:27:36.000 206 21189.79 96.07 42878.87 47828.99 2015-07-25 03:27:37.000 206 21189.80 96.05 42878.84 47828.95 2015-07-25 03:27:38.000 206 21189.84 95.99 42878.88 47828.95 2015-07-25 03:27:39.000 206 21189.83 95.98 42878.88 47828.98 2015-07-25 03:27:40.000 206 21189.84 95.98 42878.85 47828.97 2015-07-25 03:27:41.000 206 21189.81 95.98 42878.85 47828.97 2015-07-25 03:27:42.000 206 21189.80 95.96 42878.84 47828.97 2015-07-25 03:27:43.000 206 21189.80 95.94 42878.85 47828.94 2015-07-25 03:27:44.000 206 21189.77 95.90 42878.84 47828.93 2015-07-25 03:27:45.000 206 21189.75 95.87 42878.85 47828.91 2015-07-25 03:27:46.000 206 21189.71 95.88 42878.83 47828.91 2015-07-25 03:27:47.000 206 21189.70 95.87 42878.85 47828.90 2015-07-25 03:27:48.000 206 21189.69 95.82 42878.87 47828.92 2015-07-25 03:27:49.000 206 21189.70 95.81 42878.89 47828.93 2015-07-25 03:27:50.000 206 21189.71 95.79 42878.90 47828.91 2015-07-25 03:27:51.000 206 21189.66 95.81 42878.91 47828.93 2015-07-25 03:27:52.000 206 21189.65 95.83 42878.91 47828.91 2015-07-25 03:27:53.000 206 21189.64 95.84 42878.92 47828.93 2015-07-25 03:27:54.000 206 21189.62 95.89 42878.91 47828.91 2015-07-25 03:27:55.000 206 21189.59 95.93 42878.91 47828.94 2015-07-25 03:27:56.000 206 21189.61 95.96 42878.92 47828.90 2015-07-25 03:27:57.000 206 21189.60 95.96 42878.92 47828.91 2015-07-25 03:27:58.000 206 21189.58 95.98 42878.92 47828.90 2015-07-25 03:27:59.000 206 21189.57 95.98 42878.91 47828.91 2015-07-25 03:28:00.000 206 21189.58 95.99 42878.91 47828.92 2015-07-25 03:28:01.000 206 21189.57 95.99 42878.93 47828.92 2015-07-25 03:28:02.000 206 21189.61 96.02 42878.96 47828.93 2015-07-25 03:28:03.000 206 21189.57 96.06 42878.95 47828.92 2015-07-25 03:28:04.000 206 21189.57 96.09 42878.96 47828.93 2015-07-25 03:28:05.000 206 21189.53 96.16 42878.90 47828.90 2015-07-25 03:28:06.000 206 21189.52 96.24 42878.84 47828.85 2015-07-25 03:28:07.000 206 21189.52 96.26 42878.80 47828.82 2015-07-25 03:28:08.000 206 21189.53 96.28 42878.77 47828.76 2015-07-25 03:28:09.000 206 21189.56 96.31 42878.74 47828.73 2015-07-25 03:28:10.000 206 21189.57 96.30 42878.72 47828.72 2015-07-25 03:28:11.000 206 21189.57 96.29 42878.75 47828.74 2015-07-25 03:28:12.000 206 21189.59 96.30 42878.71 47828.74 2015-07-25 03:28:13.000 206 21189.61 96.35 42878.69 47828.73 2015-07-25 03:28:14.000 206 21189.64 96.36 42878.72 47828.73 2015-07-25 03:28:15.000 206 21189.65 96.36 42878.71 47828.74 2015-07-25 03:28:16.000 206 21189.65 96.34 42878.69 47828.75 2015-07-25 03:28:17.000 206 21189.65 96.34 42878.74 47828.75 2015-07-25 03:28:18.000 206 21189.69 96.36 42878.74 47828.77 2015-07-25 03:28:19.000 206 21189.70 96.37 42878.74 47828.78 2015-07-25 03:28:20.000 206 21189.73 96.37 42878.76 47828.78 2015-07-25 03:28:21.000 206 21189.75 96.35 42878.76 47828.82 2015-07-25 03:28:22.000 206 21189.80 96.36 42878.77 47828.85 2015-07-25 03:28:23.000 206 21189.82 96.36 42878.80 47828.85 2015-07-25 03:28:24.000 206 21189.82 96.40 42878.78 47828.87 2015-07-25 03:28:25.000 206 21189.82 96.40 42878.79 47828.88 2015-07-25 03:28:26.000 206 21189.85 96.42 42878.81 47828.91 2015-07-25 03:28:27.000 206 21189.84 96.44 42878.81 47828.89 2015-07-25 03:28:28.000 206 21189.82 96.46 42878.81 47828.93 2015-07-25 03:28:29.000 206 21189.83 96.47 42878.84 47828.91 2015-07-25 03:28:30.000 206 21189.88 96.46 42878.83 47828.93 2015-07-25 03:28:31.000 206 21189.92 96.47 42878.80 47828.93 2015-07-25 03:28:32.000 206 21189.93 96.45 42878.81 47828.96 2015-07-25 03:28:33.000 206 21189.96 96.46 42878.85 47828.97 2015-07-25 03:28:34.000 206 21189.98 96.47 42878.84 47828.97 2015-07-25 03:28:35.000 206 21189.95 96.48 42878.84 47829.01 2015-07-25 03:28:36.000 206 21189.99 96.48 42878.81 47829.01 2015-07-25 03:28:37.000 206 21190.04 96.50 42878.83 47829.03 2015-07-25 03:28:38.000 206 21190.06 96.54 42878.82 47829.03 2015-07-25 03:28:39.000 206 21190.09 96.56 42878.80 47829.03 2015-07-25 03:28:40.000 206 21190.11 96.60 42878.80 47829.03 2015-07-25 03:28:41.000 206 21190.11 96.61 42878.79 47829.03 2015-07-25 03:28:42.000 206 21190.14 96.62 42878.73 47829.04 2015-07-25 03:28:43.000 206 21190.14 96.60 42878.72 47829.01 2015-07-25 03:28:44.000 206 21190.14 96.59 42878.74 47828.99 2015-07-25 03:28:45.000 206 21190.13 96.54 42878.75 47829.02 2015-07-25 03:28:46.000 206 21190.11 96.50 42878.74 47829.00 2015-07-25 03:28:47.000 206 21190.12 96.50 42878.77 47829.01 2015-07-25 03:28:48.000 206 21190.13 96.49 42878.76 47828.99 2015-07-25 03:28:49.000 206 21190.12 96.50 42878.74 47829.03 2015-07-25 03:28:50.000 206 21190.10 96.53 42878.72 47828.99 2015-07-25 03:28:51.000 206 21190.08 96.58 42878.69 47828.95 2015-07-25 03:28:52.000 206 21190.05 96.61 42878.70 47828.94 2015-07-25 03:28:53.000 206 21190.05 96.60 42878.70 47828.91 2015-07-25 03:28:54.000 206 21190.08 96.59 42878.66 47828.89 2015-07-25 03:28:55.000 206 21190.09 96.57 42878.69 47828.92 2015-07-25 03:28:56.000 206 21190.06 96.56 42878.73 47828.91 2015-07-25 03:28:57.000 206 21190.09 96.57 42878.75 47828.93 2015-07-25 03:28:58.000 206 21190.12 96.57 42878.77 47828.97 2015-07-25 03:28:59.000 206 21190.16 96.57 42878.77 47829.00 2015-07-25 03:29:00.000 206 21190.19 96.56 42878.80 47829.03 2015-07-25 03:29:01.000 206 21190.19 96.59 42878.86 47829.09 2015-07-25 03:29:02.000 206 21190.23 96.59 42878.88 47829.12 2015-07-25 03:29:03.000 206 21190.27 96.61 42878.89 47829.15 2015-07-25 03:29:04.000 206 21190.24 96.64 42878.92 47829.18 2015-07-25 03:29:05.000 206 21190.26 96.66 42878.92 47829.20 2015-07-25 03:29:06.000 206 21190.29 96.67 42878.93 47829.20 2015-07-25 03:29:07.000 206 21190.28 96.70 42878.94 47829.24 2015-07-25 03:29:08.000 206 21190.30 96.71 42878.94 47829.24 2015-07-25 03:29:09.000 206 21190.36 96.70 42878.95 47829.28 2015-07-25 03:29:10.000 206 21190.36 96.71 42878.99 47829.27 2015-07-25 03:29:11.000 206 21190.37 96.71 42879.01 47829.30 2015-07-25 03:29:12.000 206 21190.36 96.72 42879.02 47829.31 2015-07-25 03:29:13.000 206 21190.39 96.68 42879.05 47829.32 2015-07-25 03:29:14.000 206 21190.37 96.67 42879.05 47829.34 2015-07-25 03:29:15.000 206 21190.38 96.67 42879.08 47829.35 2015-07-25 03:29:16.000 206 21190.36 96.66 42879.10 47829.37 2015-07-25 03:29:17.000 206 21190.37 96.66 42879.07 47829.39 2015-07-25 03:29:18.000 206 21190.36 96.63 42879.09 47829.41 2015-07-25 03:29:19.000 206 21190.34 96.64 42879.13 47829.40 2015-07-25 03:29:20.000 206 21190.37 96.67 42879.13 47829.41 2015-07-25 03:29:21.000 206 21190.35 96.67 42879.09 47829.42 2015-07-25 03:29:22.000 206 21190.37 96.70 42879.08 47829.41 2015-07-25 03:29:23.000 206 21190.37 96.70 42879.09 47829.40 2015-07-25 03:29:24.000 206 21190.40 96.68 42879.07 47829.40 2015-07-25 03:29:25.000 206 21190.43 96.68 42879.06 47829.38 2015-07-25 03:29:26.000 206 21190.45 96.70 42879.04 47829.39 2015-07-25 03:29:27.000 206 21190.44 96.72 42879.04 47829.40 2015-07-25 03:29:28.000 206 21190.44 96.71 42879.06 47829.41 2015-07-25 03:29:29.000 206 21190.44 96.70 42879.06 47829.40 2015-07-25 03:29:30.000 206 21190.46 96.71 42879.08 47829.42 2015-07-25 03:29:31.000 206 21190.48 96.72 42879.08 47829.44 2015-07-25 03:29:32.000 206 21190.47 96.74 42879.10 47829.44 2015-07-25 03:29:33.000 206 21190.46 96.77 42879.11 47829.45 2015-07-25 03:29:34.000 206 21190.46 96.81 42879.11 47829.45 2015-07-25 03:29:35.000 206 21190.46 96.84 42879.08 47829.46 2015-07-25 03:29:36.000 206 21190.49 96.85 42879.05 47829.44 2015-07-25 03:29:37.000 206 21190.53 96.86 42879.09 47829.48 2015-07-25 03:29:38.000 206 21190.57 96.90 42879.07 47829.49 2015-07-25 03:29:39.000 206 21190.57 96.93 42879.09 47829.48 2015-07-25 03:29:40.000 206 21190.58 96.97 42879.10 47829.51 2015-07-25 03:29:41.000 206 21190.61 96.98 42879.08 47829.52 2015-07-25 03:29:42.000 206 21190.63 96.99 42879.07 47829.54 2015-07-25 03:29:43.000 206 21190.69 97.02 42879.09 47829.56 2015-07-25 03:29:44.000 206 21190.71 97.02 42879.08 47829.57 2015-07-25 03:29:45.000 206 21190.73 97.04 42879.10 47829.61 2015-07-25 03:29:46.000 206 21190.74 97.05 42879.08 47829.60 2015-07-25 03:29:47.000 206 21190.79 97.05 42879.11 47829.63 2015-07-25 03:29:48.000 206 21190.84 97.03 42879.11 47829.66 2015-07-25 03:29:49.000 206 21190.86 97.04 42879.13 47829.67 2015-07-25 03:29:50.000 206 21190.86 97.03 42879.11 47829.69 2015-07-25 03:29:51.000 206 21190.88 97.03 42879.14 47829.70 2015-07-25 03:29:52.000 206 21190.94 97.03 42879.17 47829.70 2015-07-25 03:29:53.000 206 21190.98 97.01 42879.13 47829.72 2015-07-25 03:29:54.000 206 21191.00 96.98 42879.15 47829.71 2015-07-25 03:29:55.000 206 21191.01 96.95 42879.16 47829.75 2015-07-25 03:29:56.000 206 21191.01 96.92 42879.15 47829.74 2015-07-25 03:29:57.000 206 21191.00 96.89 42879.18 47829.76 2015-07-25 03:29:58.000 206 21191.01 96.85 42879.19 47829.76 2015-07-25 03:29:59.000 206 21191.03 96.80 42879.16 47829.81 2015-07-25 03:30:00.000 206 21191.05 96.74 42879.16 47829.79 2015-07-25 03:30:01.000 206 21191.07 96.70 42879.19 47829.80 2015-07-25 03:30:02.000 206 21191.06 96.70 42879.20 47829.82 2015-07-25 03:30:03.000 206 21191.05 96.67 42879.22 47829.84 2015-07-25 03:30:04.000 206 21191.05 96.64 42879.23 47829.86 2015-07-25 03:30:05.000 206 21191.08 96.64 42879.24 47829.85 2015-07-25 03:30:06.000 206 21191.11 96.62 42879.25 47829.87 2015-07-25 03:30:07.000 206 21191.12 96.63 42879.23 47829.87 2015-07-25 03:30:08.000 206 21191.08 96.62 42879.26 47829.88 2015-07-25 03:30:09.000 206 21191.08 96.61 42879.26 47829.88 2015-07-25 03:30:10.000 206 21191.09 96.63 42879.23 47829.87 2015-07-25 03:30:11.000 206 21191.05 96.61 42879.19 47829.86 2015-07-25 03:30:12.000 206 21191.03 96.61 42879.20 47829.84 2015-07-25 03:30:13.000 206 21191.07 96.60 42879.23 47829.84 2015-07-25 03:30:14.000 206 21191.08 96.60 42879.23 47829.84 2015-07-25 03:30:15.000 206 21191.06 96.62 42879.24 47829.86 2015-07-25 03:30:16.000 206 21191.04 96.67 42879.23 47829.85 2015-07-25 03:30:17.000 206 21191.02 96.77 42879.18 47829.85 2015-07-25 03:30:18.000 206 21191.01 96.81 42879.17 47829.82 2015-07-25 03:30:19.000 206 21191.01 96.79 42879.14 47829.77 2015-07-25 03:30:20.000 206 21191.00 96.79 42879.13 47829.76 2015-07-25 03:30:21.000 206 21190.97 96.79 42879.18 47829.72 2015-07-25 03:30:22.000 206 21191.00 96.82 42879.16 47829.74 2015-07-25 03:30:23.000 206 21191.00 96.86 42879.15 47829.74 2015-07-25 03:30:24.000 206 21191.02 96.85 42879.13 47829.75 2015-07-25 03:30:25.000 206 21191.04 96.86 42879.10 47829.73 2015-07-25 03:30:26.000 206 21191.04 96.87 42879.08 47829.74 2015-07-25 03:30:27.000 206 21191.05 96.85 42879.07 47829.72 2015-07-25 03:30:28.000 206 21191.08 96.84 42879.07 47829.71 2015-07-25 03:30:29.000 206 21191.08 96.86 42879.09 47829.73 2015-07-25 03:30:30.000 206 21191.10 96.88 42879.06 47829.73 2015-07-25 03:30:31.000 206 21191.12 96.90 42879.05 47829.74 2015-07-25 03:30:32.000 206 21191.13 96.92 42879.06 47829.73 2015-07-25 03:30:33.000 206 21191.12 96.90 42879.07 47829.72 2015-07-25 03:30:34.000 206 21191.13 96.87 42879.09 47829.73 2015-07-25 03:30:35.000 206 21191.12 96.89 42879.14 47829.76 2015-07-25 03:30:36.000 206 21191.18 96.87 42879.17 47829.81 2015-07-25 03:30:37.000 206 21191.18 96.87 42879.17 47829.80 2015-07-25 03:30:38.000 206 21191.18 96.90 42879.21 47829.81 2015-07-25 03:30:39.000 206 21191.20 96.92 42879.22 47829.84 2015-07-25 03:30:40.000 206 21191.19 96.95 42879.21 47829.88 2015-07-25 03:30:41.000 206 21191.22 96.95 42879.22 47829.86 2015-07-25 03:30:42.000 206 21191.25 96.96 42879.20 47829.88 2015-07-25 03:30:43.000 206 21191.26 97.00 42879.21 47829.89 2015-07-25 03:30:44.000 206 21191.26 97.01 42879.21 47829.89 2015-07-25 03:30:45.000 206 21191.28 97.02 42879.18 47829.89 2015-07-25 03:30:46.000 206 21191.26 97.02 42879.19 47829.88 2015-07-25 03:30:47.000 206 21191.27 97.00 42879.16 47829.88 2015-07-25 03:30:48.000 206 21191.29 97.01 42879.16 47829.88 2015-07-25 03:30:49.000 206 21191.33 97.05 42879.19 47829.90 2015-07-25 03:30:50.000 206 21191.36 97.07 42879.16 47829.88 2015-07-25 03:30:51.000 206 21191.38 97.06 42879.15 47829.89 2015-07-25 03:30:52.000 206 21191.39 97.07 42879.15 47829.88 2015-07-25 03:30:53.000 206 21191.39 97.01 42879.15 47829.89 2015-07-25 03:30:54.000 206 21191.38 96.96 42879.13 47829.86 2015-07-25 03:30:55.000 206 21191.39 96.90 42879.15 47829.89 2015-07-25 03:30:56.000 206 21191.38 96.86 42879.13 47829.89 2015-07-25 03:30:57.000 206 21191.39 96.83 42879.12 47829.90 2015-07-25 03:30:58.000 206 21191.40 96.78 42879.15 47829.92 2015-07-25 03:30:59.000 206 21191.43 96.78 42879.18 47829.92 2015-07-25 03:31:00.000 206 21191.46 96.77 42879.15 47829.93 2015-07-25 03:31:01.000 206 21191.44 96.76 42879.15 47829.92 2015-07-25 03:31:02.000 206 21191.44 96.79 42879.17 47829.92 2015-07-25 03:31:03.000 206 21191.43 96.83 42879.12 47829.92 2015-07-25 03:31:04.000 206 21191.44 96.85 42879.07 47829.90 2015-07-25 03:31:05.000 206 21191.41 96.88 42879.05 47829.86 2015-07-25 03:31:06.000 206 21191.40 96.88 42879.01 47829.84 2015-07-25 03:31:07.000 206 21191.41 96.87 42879.02 47829.82 2015-07-25 03:31:08.000 206 21191.41 96.83 42879.04 47829.81 2015-07-25 03:31:09.000 206 21191.44 96.82 42879.01 47829.80 2015-07-25 03:31:10.000 206 21191.42 96.89 42879.05 47829.79 2015-07-25 03:31:11.000 206 21191.40 96.96 42878.99 47829.79 2015-07-25 03:31:12.000 206 21191.38 96.99 42878.95 47829.75 2015-07-25 03:31:13.000 206 21191.38 96.97 42878.89 47829.71 2015-07-25 03:31:14.000 206 21191.35 96.97 42878.84 47829.67 2015-07-25 03:31:15.000 206 21191.36 96.97 42878.84 47829.63 2015-07-25 03:31:16.000 206 21191.39 96.97 42878.84 47829.63 2015-07-25 03:31:17.000 206 21191.33 96.96 42878.86 47829.64 2015-07-25 03:31:18.000 206 21191.35 96.91 42878.82 47829.60 2015-07-25 03:31:19.000 206 21191.34 96.89 42878.82 47829.60 2015-07-25 03:31:20.000 206 21191.35 96.89 42878.82 47829.61 2015-07-25 03:31:21.000 206 21191.37 96.89 42878.81 47829.60 2015-07-25 03:31:22.000 206 21191.39 96.88 42878.86 47829.63 2015-07-25 03:31:23.000 206 21191.39 96.87 42878.85 47829.61 2015-07-25 03:31:24.000 206 21191.39 96.82 42878.82 47829.62 2015-07-25 03:31:25.000 206 21191.35 96.81 42878.85 47829.62 2015-07-25 03:31:26.000 206 21191.40 96.80 42878.86 47829.61 2015-07-25 03:31:27.000 206 21191.40 96.84 42878.85 47829.65 2015-07-25 03:31:28.000 206 21191.39 96.87 42878.85 47829.64 2015-07-25 03:31:29.000 206 21191.39 96.85 42878.83 47829.60 2015-07-25 03:31:30.000 206 21191.36 96.82 42878.79 47829.60 2015-07-25 03:31:31.000 206 21191.34 96.78 42878.82 47829.59 2015-07-25 03:31:32.000 206 21191.34 96.74 42878.82 47829.60 2015-07-25 03:31:33.000 206 21191.35 96.67 42878.86 47829.61 2015-07-25 03:31:34.000 206 21191.40 96.61 42878.87 47829.63 2015-07-25 03:31:35.000 206 21191.39 96.61 42878.88 47829.67 2015-07-25 03:31:36.000 206 21191.41 96.62 42878.93 47829.72 2015-07-25 03:31:37.000 206 21191.44 96.60 42878.95 47829.74 2015-07-25 03:31:38.000 206 21191.46 96.59 42878.96 47829.76 2015-07-25 03:31:39.000 206 21191.47 96.58 42878.97 47829.77 2015-07-25 03:31:40.000 206 21191.46 96.55 42879.00 47829.81 2015-07-25 03:31:41.000 206 21191.51 96.50 42879.02 47829.82 2015-07-25 03:31:42.000 206 21191.50 96.50 42879.04 47829.88 2015-07-25 03:31:43.000 206 21191.51 96.52 42879.06 47829.90 2015-07-25 03:31:44.000 206 21191.53 96.53 42879.07 47829.89 2015-07-25 03:31:45.000 206 21191.52 96.53 42879.08 47829.90 2015-07-25 03:31:46.000 206 21191.56 96.53 42879.11 47829.94 2015-07-25 03:31:47.000 206 21191.59 96.51 42879.08 47829.95 2015-07-25 03:31:48.000 206 21191.59 96.49 42879.12 47829.96 2015-07-25 03:31:49.000 206 21191.61 96.48 42879.12 47829.97 2015-07-25 03:31:50.000 206 21191.64 96.46 42879.15 47830.00 2015-07-25 03:31:51.000 206 21191.66 96.43 42879.13 47830.01 2015-07-25 03:31:52.000 206 21191.69 96.42 42879.17 47830.06 2015-07-25 03:31:53.000 206 21191.71 96.41 42879.20 47830.08 2015-07-25 03:31:54.000 206 21191.73 96.41 42879.24 47830.10 2015-07-25 03:31:55.000 206 21191.74 96.38 42879.25 47830.13 2015-07-25 03:31:56.000 206 21191.73 96.38 42879.24 47830.15 2015-07-25 03:31:57.000 206 21191.73 96.38 42879.26 47830.15 2015-07-25 03:31:58.000 206 21191.70 96.38 42879.26 47830.17 2015-07-25 03:31:59.000 206 21191.72 96.37 42879.27 47830.17 2015-07-25 03:32:00.000 206 21191.71 96.37 42879.26 47830.17 2015-07-25 03:32:01.000 206 21191.72 96.35 42879.27 47830.18 2015-07-25 03:32:02.000 206 21191.73 96.32 42879.31 47830.15 2015-07-25 03:32:03.000 206 21191.70 96.32 42879.30 47830.19 2015-07-25 03:32:04.000 206 21191.68 96.29 42879.32 47830.17 2015-07-25 03:32:05.000 206 21191.68 96.28 42879.31 47830.19 2015-07-25 03:32:06.000 206 21191.68 96.30 42879.30 47830.18 2015-07-25 03:32:07.000 206 21191.69 96.26 42879.29 47830.21 2015-07-25 03:32:08.000 206 21191.71 96.26 42879.31 47830.18 2015-07-25 03:32:09.000 206 21191.69 96.24 42879.35 47830.20 2015-07-25 03:32:10.000 206 21191.67 96.25 42879.34 47830.21 2015-07-25 03:32:11.000 206 21191.68 96.24 42879.32 47830.22 2015-07-25 03:32:12.000 206 21191.68 96.23 42879.35 47830.23 2015-07-25 03:32:13.000 206 21191.68 96.26 42879.34 47830.22 2015-07-25 03:32:14.000 206 21191.67 96.28 42879.38 47830.22 2015-07-25 03:32:15.000 206 21191.65 96.28 42879.39 47830.23 2015-07-25 03:32:16.000 206 21191.67 96.29 42879.38 47830.21 2015-07-25 03:32:17.000 206 21191.67 96.29 42879.34 47830.20 2015-07-25 03:32:18.000 206 21191.66 96.27 42879.31 47830.20 2015-07-25 03:32:19.000 206 21191.65 96.26 42879.35 47830.24 2015-07-25 03:32:20.000 206 21191.67 96.24 42879.37 47830.20 2015-07-25 03:32:21.000 206 21191.69 96.25 42879.36 47830.24 2015-07-25 03:32:22.000 206 21191.69 96.26 42879.37 47830.24 2015-07-25 03:32:23.000 206 21191.68 96.28 42879.35 47830.25 2015-07-25 03:32:24.000 206 21191.72 96.26 42879.36 47830.26 2015-07-25 03:32:25.000 206 21191.71 96.26 42879.35 47830.25 2015-07-25 03:32:26.000 206 21191.72 96.27 42879.35 47830.23 2015-07-25 03:32:27.000 206 21191.74 96.27 42879.37 47830.26 2015-07-25 03:32:28.000 206 21191.76 96.27 42879.37 47830.27 2015-07-25 03:32:29.000 206 21191.77 96.25 42879.38 47830.26 2015-07-25 03:32:30.000 206 21191.79 96.24 42879.40 47830.30 2015-07-25 03:32:31.000 206 21191.80 96.22 42879.39 47830.30 2015-07-25 03:32:32.000 206 21191.79 96.20 42879.41 47830.32 2015-07-25 03:32:33.000 206 21191.80 96.20 42879.45 47830.31 2015-07-25 03:32:34.000 206 21191.82 96.17 42879.48 47830.36 2015-07-25 03:32:35.000 206 21191.80 96.13 42879.54 47830.38 2015-07-25 03:32:36.000 206 21191.79 96.15 42879.56 47830.46 2015-07-25 03:32:37.000 206 21191.79 96.18 42879.57 47830.46 2015-07-25 03:32:38.000 206 21191.83 96.25 42879.57 47830.48 2015-07-25 03:32:39.000 206 21191.84 96.28 42879.58 47830.50 2015-07-25 03:32:40.000 206 21191.86 96.30 42879.58 47830.50 2015-07-25 03:32:41.000 206 21191.86 96.33 42879.57 47830.48 2015-07-25 03:32:42.000 206 21191.89 96.35 42879.55 47830.51 2015-07-25 03:32:43.000 206 21191.87 96.33 42879.58 47830.50 2015-07-25 03:32:44.000 206 21191.88 96.34 42879.57 47830.50 2015-07-25 03:32:45.000 206 21191.89 96.35 42879.60 47830.54 2015-07-25 03:32:46.000 206 21191.88 96.37 42879.57 47830.53 2015-07-25 03:32:47.000 206 21191.89 96.36 42879.58 47830.54 2015-07-25 03:32:48.000 206 21191.92 96.34 42879.62 47830.52 2015-07-25 03:32:49.000 206 21191.92 96.34 42879.61 47830.57 2015-07-25 03:32:50.000 206 21191.92 96.35 42879.59 47830.55 2015-07-25 03:32:51.000 206 21191.96 96.34 42879.56 47830.56 2015-07-25 03:32:52.000 206 21191.96 96.35 42879.56 47830.60 2015-07-25 03:32:53.000 206 21191.98 96.35 42879.58 47830.59 2015-07-25 03:32:54.000 206 21191.99 96.36 42879.59 47830.60 2015-07-25 03:32:55.000 206 21192.01 96.37 42879.58 47830.60 2015-07-25 03:32:56.000 206 21192.05 96.36 42879.58 47830.60 2015-07-25 03:32:57.000 206 21192.05 96.35 42879.56 47830.60 2015-07-25 03:32:58.000 206 21192.03 96.37 42879.62 47830.61 2015-07-25 03:32:59.000 206 21192.03 96.36 42879.60 47830.58 2015-07-25 03:33:00.000 206 21192.03 96.36 42879.55 47830.58 2015-07-25 03:33:01.000 206 21192.05 96.32 42879.55 47830.57 2015-07-25 03:33:02.000 206 21192.03 96.29 42879.58 47830.57 2015-07-25 03:33:03.000 206 21192.00 96.26 42879.58 47830.56 2015-07-25 03:33:04.000 206 21191.99 96.24 42879.62 47830.58 2015-07-25 03:33:05.000 206 21191.98 96.22 42879.61 47830.59 2015-07-25 03:33:06.000 206 21191.99 96.20 42879.61 47830.58 2015-07-25 03:33:07.000 206 21191.98 96.17 42879.57 47830.60 2015-07-25 03:33:08.000 206 21191.98 96.15 42879.60 47830.58 2015-07-25 03:33:09.000 206 21192.00 96.13 42879.61 47830.61 2015-07-25 03:33:10.000 206 21191.98 96.13 42879.63 47830.60 2015-07-25 03:33:11.000 206 21191.96 96.13 42879.67 47830.60 2015-07-25 03:33:12.000 206 21191.94 96.12 42879.66 47830.61 2015-07-25 03:33:13.000 206 21191.92 96.14 42879.67 47830.61 2015-07-25 03:33:14.000 206 21191.93 96.15 42879.68 47830.61 2015-07-25 03:33:15.000 206 21191.91 96.19 42879.67 47830.61 2015-07-25 03:33:16.000 206 21191.91 96.21 42879.68 47830.63 2015-07-25 03:33:17.000 206 21191.91 96.30 42879.65 47830.60 2015-07-25 03:33:18.000 206 21191.91 96.37 42879.65 47830.60 2015-07-25 03:33:19.000 206 21191.91 96.41 42879.58 47830.55 2015-07-25 03:33:20.000 206 21191.89 96.42 42879.59 47830.55 2015-07-25 03:33:21.000 206 21191.89 96.45 42879.59 47830.54 2015-07-25 03:33:22.000 206 21191.92 96.48 42879.60 47830.52 2015-07-25 03:33:23.000 206 21191.93 96.54 42879.59 47830.53 2015-07-25 03:33:24.000 206 21191.95 96.58 42879.56 47830.51 2015-07-25 03:33:25.000 206 21191.93 96.64 42879.51 47830.48 2015-07-25 03:33:26.000 206 21191.93 96.63 42879.53 47830.48 2015-07-25 03:33:27.000 206 21191.98 96.65 42879.55 47830.48 2015-07-25 03:33:28.000 206 21191.97 96.66 42879.51 47830.49 2015-07-25 03:33:29.000 206 21191.96 96.71 42879.53 47830.49 2015-07-25 03:33:30.000 206 21191.96 96.74 42879.52 47830.50 2015-07-25 03:33:31.000 206 21192.03 96.78 42879.51 47830.48 2015-07-25 03:33:32.000 206 21192.04 96.83 42879.49 47830.48 2015-07-25 03:33:33.000 206 21192.02 96.87 42879.48 47830.49 2015-07-25 03:33:34.000 206 21192.03 96.86 42879.48 47830.48 2015-07-25 03:33:35.000 206 21192.10 96.91 42879.45 47830.49 2015-07-25 03:33:36.000 206 21192.12 96.95 42879.42 47830.48 2015-07-25 03:33:37.000 206 21192.13 96.95 42879.40 47830.48 2015-07-25 03:33:38.000 206 21192.13 96.96 42879.42 47830.46 2015-07-25 03:33:39.000 206 21192.13 96.97 42879.41 47830.46 2015-07-25 03:33:40.000 206 21192.15 96.96 42879.39 47830.45 2015-07-25 03:33:41.000 206 21192.15 96.98 42879.39 47830.46 2015-07-25 03:33:42.000 206 21192.15 96.93 42879.40 47830.49 2015-07-25 03:33:43.000 206 21192.16 96.89 42879.41 47830.49 2015-07-25 03:33:44.000 206 21192.20 96.89 42879.43 47830.50 2015-07-25 03:33:45.000 206 21192.21 96.89 42879.45 47830.51 2015-07-25 03:33:46.000 206 21192.24 96.85 42879.44 47830.54 2015-07-25 03:33:47.000 206 21192.23 96.81 42879.45 47830.53 2015-07-25 03:33:48.000 206 21192.21 96.79 42879.45 47830.55 2015-07-25 03:33:49.000 206 21192.21 96.81 42879.49 47830.54 2015-07-25 03:33:50.000 206 21192.21 96.78 42879.49 47830.56 2015-07-25 03:33:51.000 206 21192.22 96.77 42879.49 47830.56 2015-07-25 03:33:52.000 206 21192.24 96.77 42879.48 47830.59 2015-07-25 03:33:53.000 206 21192.20 96.74 42879.50 47830.57 2015-07-25 03:33:54.000 206 21192.19 96.74 42879.53 47830.58 2015-07-25 03:33:55.000 206 21192.17 96.72 42879.53 47830.58 2015-07-25 03:33:56.000 206 21192.19 96.70 42879.54 47830.62 2015-07-25 03:33:57.000 206 21192.18 96.70 42879.51 47830.58 2015-07-25 03:33:58.000 206 21192.16 96.70 42879.53 47830.59 2015-07-25 03:33:59.000 206 21192.14 96.69 42879.55 47830.58 2015-07-25 03:34:00.000 206 21192.12 96.66 42879.59 47830.57 2015-07-25 03:34:01.000 206 21192.11 96.67 42879.56 47830.58 2015-07-25 03:34:02.000 206 21192.08 96.69 42879.56 47830.56 2015-07-25 03:34:03.000 206 21192.06 96.68 42879.55 47830.57 2015-07-25 03:34:04.000 206 21192.04 96.68 42879.56 47830.54 2015-07-25 03:34:05.000 206 21192.03 96.70 42879.55 47830.56 2015-07-25 03:34:06.000 206 21192.07 96.71 42879.54 47830.52 2015-07-25 03:34:07.000 206 21192.07 96.70 42879.52 47830.54 2015-07-25 03:34:08.000 206 21192.03 96.74 42879.52 47830.56 2015-07-25 03:34:09.000 206 21192.05 96.78 42879.50 47830.51 2015-07-25 03:34:10.000 206 21192.03 96.80 42879.47 47830.50 2015-07-25 03:34:11.000 206 21191.98 96.81 42879.47 47830.49 2015-07-25 03:34:12.000 206 21191.96 96.82 42879.40 47830.45 2015-07-25 03:34:13.000 206 21191.98 96.86 42879.38 47830.42 2015-07-25 03:34:14.000 206 21191.95 96.89 42879.37 47830.40 2015-07-25 03:34:15.000 206 21191.93 96.92 42879.34 47830.38 2015-07-25 03:34:16.000 206 21191.92 96.92 42879.35 47830.35 2015-07-25 03:34:17.000 206 21191.92 96.93 42879.36 47830.34 2015-07-25 03:34:18.000 206 21191.90 96.94 42879.36 47830.32 2015-07-25 03:34:19.000 206 21191.88 96.95 42879.33 47830.33 2015-07-25 03:34:20.000 206 21191.90 97.00 42879.32 47830.33 2015-07-25 03:34:21.000 206 21191.97 97.07 42879.28 47830.33 2015-07-25 03:34:22.000 206 21191.97 97.13 42879.23 47830.30 2015-07-25 03:34:23.000 206 21191.98 97.21 42879.23 47830.27 2015-07-25 03:34:24.000 206 21191.99 97.26 42879.19 47830.26 2015-07-25 03:34:25.000 206 21191.99 97.33 42879.15 47830.24 2015-07-25 03:34:26.000 206 21191.99 97.39 42879.11 47830.19 2015-07-25 03:34:27.000 206 21191.99 97.48 42879.08 47830.15 2015-07-25 03:34:28.000 206 21192.01 97.55 42879.01 47830.13 2015-07-25 03:34:29.000 206 21192.02 97.62 42878.97 47830.09 2015-07-25 03:34:30.000 206 21192.02 97.65 42878.94 47830.06 2015-07-25 03:34:31.000 206 21192.05 97.62 42878.93 47830.03 2015-07-25 03:34:32.000 206 21192.07 97.61 42878.95 47830.03 2015-07-25 03:34:33.000 206 21192.03 97.61 42878.97 47830.03 2015-07-25 03:34:34.000 206 21192.02 97.59 42878.97 47830.05 2015-07-25 03:34:35.000 206 21192.04 97.60 42878.98 47830.04 2015-07-25 03:34:36.000 206 21192.05 97.60 42878.95 47830.05 2015-07-25 03:34:37.000 206 21192.09 97.62 42878.97 47830.07 2015-07-25 03:34:38.000 206 21192.09 97.62 42879.00 47830.09 2015-07-25 03:34:39.000 206 21192.09 97.64 42879.02 47830.10 2015-07-25 03:34:40.000 206 21192.14 97.64 42878.97 47830.09 2015-07-25 03:34:41.000 206 21192.12 97.62 42879.00 47830.10 2015-07-25 03:34:42.000 206 21192.12 97.61 42878.99 47830.13 2015-07-25 03:34:43.000 206 21192.13 97.60 42879.02 47830.11 2015-07-25 03:34:44.000 206 21192.10 97.58 42879.03 47830.13 2015-07-25 03:34:45.000 206 21192.12 97.51 42879.06 47830.14 2015-07-25 03:34:46.000 206 21192.14 97.48 42879.11 47830.15 2015-07-25 03:34:47.000 206 21192.16 97.49 42879.12 47830.21 2015-07-25 03:34:48.000 206 21192.16 97.49 42879.12 47830.23 2015-07-25 03:34:49.000 206 21192.13 97.47 42879.13 47830.25 2015-07-25 03:34:50.000 206 21192.13 97.48 42879.16 47830.25 2015-07-25 03:34:51.000 206 21192.11 97.53 42879.15 47830.25 2015-07-25 03:34:52.000 206 21192.12 97.56 42879.14 47830.28 2015-07-25 03:34:53.000 206 21192.15 97.55 42879.14 47830.28 2015-07-25 03:34:54.000 206 21192.14 97.50 42879.16 47830.25 2015-07-25 03:34:55.000 206 21192.10 97.44 42879.22 47830.28 2015-07-25 03:34:56.000 206 21192.06 97.44 42879.23 47830.29 2015-07-25 03:34:57.000 206 21192.05 97.44 42879.28 47830.33 2015-07-25 03:34:58.000 206 21192.07 97.41 42879.30 47830.36 2015-07-25 03:34:59.000 206 21192.04 97.42 42879.35 47830.39 2015-07-25 03:35:00.000 206 21192.03 97.44 42879.37 47830.38 2015-07-25 03:35:01.000 206 21192.00 97.50 42879.40 47830.41 2015-07-25 03:35:02.000 206 21192.00 97.57 42879.41 47830.42 2015-07-25 03:35:03.000 206 21192.02 97.71 42879.37 47830.43 2015-07-25 03:35:04.000 206 21192.04 97.85 42879.29 47830.38 2015-07-25 03:35:05.000 206 21192.03 97.97 42879.19 47830.30 2015-07-25 03:35:06.000 206 21192.07 98.03 42879.13 47830.27 2015-07-25 03:35:07.000 206 21192.05 98.10 42879.06 47830.19 2015-07-25 03:35:08.000 206 21192.10 98.15 42879.02 47830.16 2015-07-25 03:35:09.000 206 21192.08 98.15 42878.98 47830.11 2015-07-25 03:35:10.000 206 21192.10 98.03 42878.96 47830.07 2015-07-25 03:35:11.000 206 21192.07 97.89 42879.03 47830.10 2015-07-25 03:35:12.000 206 21192.10 97.82 42879.11 47830.15 2015-07-25 03:35:13.000 206 21192.08 97.84 42879.15 47830.20 2015-07-25 03:35:14.000 206 21192.11 97.83 42879.22 47830.27 2015-07-25 03:35:15.000 206 21192.11 97.84 42879.25 47830.31 2015-07-25 03:35:16.000 206 21192.13 97.89 42879.26 47830.33 2015-07-25 03:35:17.000 206 21192.13 97.95 42879.23 47830.34 2015-07-25 03:35:18.000 206 21192.14 97.99 42879.23 47830.32 2015-07-25 03:35:19.000 206 21192.15 97.99 42879.24 47830.33 2015-07-25 03:35:20.000 206 21192.14 98.01 42879.25 47830.32 2015-07-25 03:35:21.000 206 21192.14 98.02 42879.22 47830.33 2015-07-25 03:35:22.000 206 21192.17 98.07 42879.22 47830.33 2015-07-25 03:35:23.000 206 21192.18 98.11 42879.16 47830.31 2015-07-25 03:35:24.000 206 21192.15 98.14 42879.13 47830.29 2015-07-25 03:35:25.000 206 21192.17 98.19 42879.11 47830.26 2015-07-25 03:35:26.000 206 21192.15 98.22 42879.11 47830.26 2015-07-25 03:35:27.000 206 21192.15 98.20 42879.07 47830.22 2015-07-25 03:35:28.000 206 21192.17 98.16 42879.07 47830.19 2015-07-25 03:35:29.000 206 21192.18 98.06 42879.13 47830.22 2015-07-25 03:35:30.000 206 21192.20 97.99 42879.16 47830.25 2015-07-25 03:35:31.000 206 21192.19 97.93 42879.19 47830.28 2015-07-25 03:35:32.000 206 21192.17 97.88 42879.25 47830.34 2015-07-25 03:35:33.000 206 21192.19 97.84 42879.29 47830.35 2015-07-25 03:35:34.000 206 21192.18 97.80 42879.31 47830.43 2015-07-25 03:35:35.000 206 21192.19 97.80 42879.39 47830.46 2015-07-25 03:35:36.000 206 21192.17 97.78 42879.39 47830.47 2015-07-25 03:35:37.000 206 21192.19 97.80 42879.40 47830.53 2015-07-25 03:35:38.000 206 21192.21 97.81 42879.43 47830.54 2015-07-25 03:35:39.000 206 21192.20 97.82 42879.45 47830.57 2015-07-25 03:35:40.000 206 21192.21 97.82 42879.44 47830.58 2015-07-25 03:35:41.000 206 21192.23 97.81 42879.46 47830.59 2015-07-25 03:35:42.000 206 21192.24 97.77 42879.50 47830.61 2015-07-25 03:35:43.000 206 21192.24 97.78 42879.55 47830.65 2015-07-25 03:35:44.000 206 21192.25 97.77 42879.56 47830.62 2015-07-25 03:35:45.000 206 21192.27 97.77 42879.56 47830.66 2015-07-25 03:35:46.000 206 21192.32 97.77 42879.59 47830.68 2015-07-25 03:35:47.000 206 21192.31 97.78 42879.59 47830.70 2015-07-25 03:35:48.000 206 21192.31 97.78 42879.62 47830.70 2015-07-25 03:35:49.000 206 21192.33 97.78 42879.61 47830.71 2015-07-25 03:35:50.000 206 21192.30 97.76 42879.62 47830.72 2015-07-25 03:35:51.000 206 21192.29 97.77 42879.61 47830.72 2015-07-25 03:35:52.000 206 21192.30 97.74 42879.64 47830.72 2015-07-25 03:35:53.000 206 21192.31 97.74 42879.62 47830.72 2015-07-25 03:35:54.000 206 21192.28 97.75 42879.62 47830.74 2015-07-25 03:35:55.000 206 21192.26 97.71 42879.68 47830.75 2015-07-25 03:35:56.000 206 21192.28 97.71 42879.67 47830.77 2015-07-25 03:35:57.000 206 21192.28 97.70 42879.68 47830.80 2015-07-25 03:35:58.000 206 21192.31 97.71 42879.71 47830.81 2015-07-25 03:35:59.000 206 21192.30 97.74 42879.70 47830.83 2015-07-25 03:36:00.000 206 21192.33 97.75 42879.72 47830.85 2015-07-25 03:36:01.000 206 21192.31 97.76 42879.71 47830.84 2015-07-25 03:36:02.000 206 21192.32 97.74 42879.72 47830.85 2015-07-25 03:36:03.000 206 21192.30 97.74 42879.75 47830.84 2015-07-25 03:36:04.000 206 21192.27 97.74 42879.73 47830.85 2015-07-25 03:36:05.000 206 21192.29 97.74 42879.75 47830.87 2015-07-25 03:36:06.000 206 21192.30 97.78 42879.77 47830.87 2015-07-25 03:36:07.000 206 21192.34 97.81 42879.76 47830.88 2015-07-25 03:36:08.000 206 21192.36 97.81 42879.76 47830.90 2015-07-25 03:36:09.000 206 21192.40 97.83 42879.78 47830.91 2015-07-25 03:36:10.000 206 21192.41 97.83 42879.77 47830.93 2015-07-25 03:36:11.000 206 21192.39 97.87 42879.77 47830.92 2015-07-25 03:36:12.000 206 21192.43 97.87 42879.77 47830.94 2015-07-25 03:36:13.000 206 21192.44 97.87 42879.77 47830.94 2015-07-25 03:36:14.000 206 21192.46 97.88 42879.74 47830.97 2015-07-25 03:36:15.000 206 21192.46 97.89 42879.75 47830.97 2015-07-25 03:36:16.000 206 21192.48 97.89 42879.81 47830.95 2015-07-25 03:36:17.000 206 21192.51 97.89 42879.82 47830.98 2015-07-25 03:36:18.000 206 21192.52 97.88 42879.82 47831.00 2015-07-25 03:36:19.000 206 21192.54 97.86 42879.83 47831.01 2015-07-25 03:36:20.000 206 21192.55 97.87 42879.84 47831.00 2015-07-25 03:36:21.000 206 21192.55 97.83 42879.86 47831.05 2015-07-25 03:36:22.000 206 21192.59 97.81 42879.82 47831.04 2015-07-25 03:36:23.000 206 21192.59 97.82 42879.83 47831.07 2015-07-25 03:36:24.000 206 21192.60 97.85 42879.87 47831.08 2015-07-25 03:36:25.000 206 21192.62 97.86 42879.87 47831.08 2015-07-25 03:36:26.000 206 21192.63 97.87 42879.85 47831.10 2015-07-25 03:36:27.000 206 21192.62 97.87 42879.87 47831.09 2015-07-25 03:36:28.000 206 21192.63 97.89 42879.80 47831.09 2015-07-25 03:36:29.000 206 21192.64 97.88 42879.81 47831.10 2015-07-25 03:36:30.000 206 21192.66 97.90 42879.84 47831.09 2015-07-25 03:36:31.000 206 21192.67 97.90 42879.84 47831.11 2015-07-25 03:36:32.000 206 21192.69 97.90 42879.86 47831.11 2015-07-25 03:36:33.000 206 21192.66 97.91 42879.84 47831.12 2015-07-25 03:36:34.000 206 21192.64 97.91 42879.88 47831.11 2015-07-25 03:36:35.000 206 21192.64 97.93 42879.85 47831.12 2015-07-25 03:36:36.000 206 21192.68 97.93 42879.87 47831.14 2015-07-25 03:36:37.000 206 21192.69 97.94 42879.88 47831.13 2015-07-25 03:36:38.000 206 21192.71 97.93 42879.88 47831.15 2015-07-25 03:36:39.000 206 21192.74 97.93 42879.88 47831.16 2015-07-25 03:36:40.000 206 21192.77 97.90 42879.91 47831.19 2015-07-25 03:36:41.000 206 21192.76 97.85 42879.94 47831.20 2015-07-25 03:36:42.000 206 21192.78 97.84 42879.95 47831.24 2015-07-25 03:36:43.000 206 21192.75 97.85 42879.96 47831.24 2015-07-25 03:36:44.000 206 21192.78 97.84 42879.98 47831.27 2015-07-25 03:36:45.000 206 21192.78 97.83 42879.98 47831.27 2015-07-25 03:36:46.000 206 21192.79 97.84 42880.00 47831.31 2015-07-25 03:36:47.000 206 21192.81 97.86 42880.03 47831.30 2015-07-25 03:36:48.000 206 21192.81 97.85 42880.03 47831.32 2015-07-25 03:36:49.000 206 21192.80 97.86 42880.03 47831.32 2015-07-25 03:36:50.000 206 21192.78 97.86 42880.00 47831.32 2015-07-25 03:36:51.000 206 21192.77 97.90 42880.01 47831.31 2015-07-25 03:36:52.000 206 21192.75 97.90 42879.99 47831.28 2015-07-25 03:36:53.000 206 21192.73 97.93 42880.01 47831.29 2015-07-25 03:36:54.000 206 21192.69 97.95 42879.99 47831.27 2015-07-25 03:36:55.000 206 21192.69 97.97 42879.98 47831.23 2015-07-25 03:36:56.000 206 21192.69 97.98 42879.96 47831.23 2015-07-25 03:36:57.000 206 21192.67 97.98 42879.94 47831.21 2015-07-25 03:36:58.000 206 21192.65 98.01 42879.92 47831.19 2015-07-25 03:36:59.000 206 21192.64 98.05 42879.94 47831.19 2015-07-25 03:37:00.000 206 21192.63 98.11 42879.92 47831.17 2015-07-25 03:37:01.000 206 21192.63 98.12 42879.90 47831.16 2015-07-25 03:37:02.000 206 21192.63 98.09 42879.88 47831.14 2015-07-25 03:37:03.000 206 21192.63 98.09 42879.94 47831.16 2015-07-25 03:37:04.000 206 21192.66 98.06 42879.94 47831.15 2015-07-25 03:37:05.000 206 21192.66 98.09 42879.93 47831.17 2015-07-25 03:37:06.000 206 21192.68 98.12 42879.92 47831.17 2015-07-25 03:37:07.000 206 21192.69 98.12 42879.91 47831.17 2015-07-25 03:37:08.000 206 21192.68 98.14 42879.93 47831.18 2015-07-25 03:37:09.000 206 21192.69 98.15 42879.95 47831.20 2015-07-25 03:37:10.000 206 21192.71 98.16 42879.92 47831.21 2015-07-25 03:37:11.000 206 21192.70 98.19 42879.89 47831.20 2015-07-25 03:37:12.000 206 21192.71 98.20 42879.89 47831.20 2015-07-25 03:37:13.000 206 21192.73 98.20 42879.92 47831.18 2015-07-25 03:37:14.000 206 21192.71 98.22 42879.94 47831.16 2015-07-25 03:37:15.000 206 21192.70 98.23 42879.88 47831.17 2015-07-25 03:37:16.000 206 21192.70 98.23 42879.89 47831.15 2015-07-25 03:37:17.000 206 21192.67 98.23 42879.88 47831.16 2015-07-25 03:37:18.000 206 21192.67 98.23 42879.90 47831.12 2015-07-25 03:37:19.000 206 21192.66 98.25 42879.88 47831.13 2015-07-25 03:37:20.000 206 21192.66 98.26 42879.87 47831.14 2015-07-25 03:37:21.000 206 21192.66 98.31 42879.87 47831.16 2015-07-25 03:37:22.000 206 21192.67 98.39 42879.87 47831.13 2015-07-25 03:37:23.000 206 21192.69 98.43 42879.82 47831.11 2015-07-25 03:37:24.000 206 21192.70 98.45 42879.77 47831.11 2015-07-25 03:37:25.000 206 21192.74 98.48 42879.78 47831.08 2015-07-25 03:37:26.000 206 21192.74 98.49 42879.78 47831.06 2015-07-25 03:37:27.000 206 21192.76 98.51 42879.77 47831.05 2015-07-25 03:37:28.000 206 21192.74 98.52 42879.76 47831.06 2015-07-25 03:37:29.000 206 21192.76 98.53 42879.77 47831.07 2015-07-25 03:37:30.000 206 21192.75 98.56 42879.77 47831.08 2015-07-25 03:37:31.000 206 21192.70 98.61 42879.75 47831.06 2015-07-25 03:37:32.000 206 21192.72 98.65 42879.73 47831.05 2015-07-25 03:37:33.000 206 21192.72 98.68 42879.72 47831.01 2015-07-25 03:37:34.000 206 21192.75 98.70 42879.67 47830.99 2015-07-25 03:37:35.000 206 21192.76 98.71 42879.63 47830.98 2015-07-25 03:37:36.000 206 21192.73 98.73 42879.64 47830.96 2015-07-25 03:37:37.000 206 21192.72 98.75 42879.63 47830.95 2015-07-25 03:37:38.000 206 21192.71 98.76 42879.65 47830.94 2015-07-25 03:37:39.000 206 21192.72 98.78 42879.59 47830.94 2015-07-25 03:37:40.000 206 21192.70 98.80 42879.55 47830.90 2015-07-25 03:37:41.000 206 21192.67 98.90 42879.55 47830.88 2015-07-25 03:37:42.000 206 21192.65 98.96 42879.48 47830.83 2015-07-25 03:37:43.000 206 21192.63 99.03 42879.42 47830.76 2015-07-25 03:37:44.000 206 21192.62 99.07 42879.37 47830.69 2015-07-25 03:37:45.000 206 21192.62 99.08 42879.32 47830.65 2015-07-25 03:37:46.000 206 21192.64 99.03 42879.30 47830.60 2015-07-25 03:37:47.000 206 21192.61 98.99 42879.28 47830.58 2015-07-25 03:37:48.000 206 21192.61 98.96 42879.28 47830.58 2015-07-25 03:37:49.000 206 21192.62 98.86 42879.33 47830.58 2015-07-25 03:37:50.000 206 21192.61 98.81 42879.33 47830.60 2015-07-25 03:37:51.000 206 21192.67 98.83 42879.33 47830.64 2015-07-25 03:37:52.000 206 21192.70 98.90 42879.35 47830.67 2015-07-25 03:37:53.000 206 21192.69 98.93 42879.33 47830.66 2015-07-25 03:37:54.000 206 21192.67 98.95 42879.29 47830.63 2015-07-25 03:37:55.000 206 21192.69 98.97 42879.27 47830.64 2015-07-25 03:37:56.000 206 21192.69 98.92 42879.27 47830.61 2015-07-25 03:37:57.000 206 21192.69 98.89 42879.31 47830.61 2015-07-25 03:37:58.000 206 21192.69 98.87 42879.29 47830.63 2015-07-25 03:37:59.000 206 21192.68 98.85 42879.36 47830.65 2015-07-25 03:38:00.000 206 21192.70 98.88 42879.36 47830.68 2015-07-25 03:38:01.000 206 21192.67 98.92 42879.38 47830.67 2015-07-25 03:38:02.000 206 21192.66 98.97 42879.38 47830.68 2015-07-25 03:38:03.000 206 21192.66 99.03 42879.33 47830.70 2015-07-25 03:38:04.000 206 21192.67 99.07 42879.34 47830.67 2015-07-25 03:38:05.000 206 21192.68 99.13 42879.33 47830.67 2015-07-25 03:38:06.000 206 21192.73 99.15 42879.29 47830.62 2015-07-25 03:38:07.000 206 21192.72 99.15 42879.28 47830.63 2015-07-25 03:38:08.000 206 21192.72 99.13 42879.28 47830.62 2015-07-25 03:38:09.000 206 21192.74 99.08 42879.29 47830.64 2015-07-25 03:38:10.000 206 21192.77 99.06 42879.32 47830.65 2015-07-25 03:38:11.000 206 21192.77 99.07 42879.34 47830.70 2015-07-25 03:38:12.000 206 21192.76 99.11 42879.39 47830.72 2015-07-25 03:38:13.000 206 21192.79 99.17 42879.40 47830.74 2015-07-25 03:38:14.000 206 21192.83 99.19 42879.37 47830.76 2015-07-25 03:38:15.000 206 21192.81 99.20 42879.34 47830.75 2015-07-25 03:38:16.000 206 21192.83 99.23 42879.32 47830.73 2015-07-25 03:38:17.000 206 21192.85 99.23 42879.31 47830.72 2015-07-25 03:38:18.000 206 21192.89 99.20 42879.30 47830.72 2015-07-25 03:38:19.000 206 21192.89 99.15 42879.30 47830.73 2015-07-25 03:38:20.000 206 21192.94 99.10 42879.33 47830.76 2015-07-25 03:38:21.000 206 21192.93 99.06 42879.32 47830.73 2015-07-25 03:38:22.000 206 21192.93 99.02 42879.35 47830.81 2015-07-25 03:38:23.000 206 21192.94 99.02 42879.39 47830.84 2015-07-25 03:38:24.000 206 21192.93 99.00 42879.41 47830.86 2015-07-25 03:38:25.000 206 21192.92 98.95 42879.44 47830.87 2015-07-25 03:38:26.000 206 21192.93 98.93 42879.51 47830.89 2015-07-25 03:38:27.000 206 21192.91 98.93 42879.51 47830.90 2015-07-25 03:38:28.000 206 21192.92 98.92 42879.53 47830.91 2015-07-25 03:38:29.000 206 21192.93 98.89 42879.55 47830.95 2015-07-25 03:38:30.000 206 21192.91 98.91 42879.56 47830.95 2015-07-25 03:38:31.000 206 21192.90 98.90 42879.57 47830.96 2015-07-25 03:38:32.000 206 21192.87 98.91 42879.59 47830.99 2015-07-25 03:38:33.000 206 21192.88 98.92 42879.59 47830.97 2015-07-25 03:38:34.000 206 21192.89 98.96 42879.57 47830.99 2015-07-25 03:38:35.000 206 21192.86 99.04 42879.56 47831.00 2015-07-25 03:38:36.000 206 21192.84 99.06 42879.59 47830.96 2015-07-25 03:38:37.000 206 21192.85 99.07 42879.57 47830.95 2015-07-25 03:38:38.000 206 21192.86 99.07 42879.57 47830.96 2015-07-25 03:38:39.000 206 21192.88 99.11 42879.57 47830.93 2015-07-25 03:38:40.000 206 21192.92 99.09 42879.57 47830.96 2015-07-25 03:38:41.000 206 21192.90 99.09 42879.59 47830.97 2015-07-25 03:38:42.000 206 21192.91 99.07 42879.61 47830.99 2015-07-25 03:38:43.000 206 21192.91 99.10 42879.66 47831.01 2015-07-25 03:38:44.000 206 21192.90 99.10 42879.65 47831.03 2015-07-25 03:38:45.000 206 21192.91 99.12 42879.67 47831.04 2015-07-25 03:38:46.000 206 21192.91 99.13 42879.62 47831.04 2015-07-25 03:38:47.000 206 21192.94 99.12 42879.65 47831.05 2015-07-25 03:38:48.000 206 21192.94 99.13 42879.64 47831.05 2015-07-25 03:38:49.000 206 21192.97 99.14 42879.63 47831.05 2015-07-25 03:38:50.000 206 21192.97 99.14 42879.67 47831.06 2015-07-25 03:38:51.000 206 21192.97 99.13 42879.64 47831.06 2015-07-25 03:38:52.000 206 21192.97 99.13 42879.63 47831.07 2015-07-25 03:38:53.000 206 21192.97 99.15 42879.66 47831.06 2015-07-25 03:38:54.000 206 21192.96 99.15 42879.66 47831.08 2015-07-25 03:38:55.000 206 21192.97 99.15 42879.63 47831.07 2015-07-25 03:38:56.000 206 21192.96 99.13 42879.67 47831.08 2015-07-25 03:38:57.000 206 21192.96 99.11 42879.66 47831.08 2015-07-25 03:38:58.000 206 21192.96 99.11 42879.66 47831.10 2015-07-25 03:38:59.000 206 21192.97 99.09 42879.66 47831.09 2015-07-25 03:39:00.000 206 21192.98 99.09 42879.70 47831.10 2015-07-25 03:39:01.000 206 21193.00 99.07 42879.71 47831.09 2015-07-25 03:39:02.000 206 21192.99 99.09 42879.68 47831.09 2015-07-25 03:39:03.000 206 21192.99 99.15 42879.70 47831.12 2015-07-25 03:39:04.000 206 21193.01 99.18 42879.69 47831.12 2015-07-25 03:39:05.000 206 21193.02 99.18 42879.70 47831.12 2015-07-25 03:39:06.000 206 21193.02 99.17 42879.67 47831.10 2015-07-25 03:39:07.000 206 21193.03 99.19 42879.68 47831.11 2015-07-25 03:39:08.000 206 21193.04 99.21 42879.69 47831.12 2015-07-25 03:39:09.000 206 21193.05 99.20 42879.64 47831.09 2015-07-25 03:39:10.000 206 21193.06 99.20 42879.64 47831.13 2015-07-25 03:39:11.000 206 21193.06 99.17 42879.66 47831.13 2015-07-25 03:39:12.000 206 21193.06 99.17 42879.69 47831.15 2015-07-25 03:39:13.000 206 21193.08 99.14 42879.72 47831.14 2015-07-25 03:39:14.000 206 21193.08 99.13 42879.76 47831.18 2015-07-25 03:39:15.000 206 21193.09 99.10 42879.76 47831.18 2015-07-25 03:39:16.000 206 21193.12 99.09 42879.76 47831.23 2015-07-25 03:39:17.000 206 21193.12 99.10 42879.79 47831.24 2015-07-25 03:39:18.000 206 21193.09 99.11 42879.83 47831.28 2015-07-25 03:39:19.000 206 21193.08 99.09 42879.84 47831.29 2015-07-25 03:39:20.000 206 21193.08 99.08 42879.87 47831.29 2015-07-25 03:39:21.000 206 21193.08 99.06 42879.90 47831.33 2015-07-25 03:39:22.000 206 21193.09 99.05 42879.92 47831.33 2015-07-25 03:39:23.000 206 21193.10 99.07 42879.91 47831.34 2015-07-25 03:39:24.000 206 21193.12 99.08 42879.92 47831.36 2015-07-25 03:39:25.000 206 21193.11 99.06 42879.96 47831.40 2015-07-25 03:39:26.000 206 21193.09 99.07 42879.96 47831.39 2015-07-25 03:39:27.000 206 21193.09 99.08 42879.99 47831.41 2015-07-25 03:39:28.000 206 21193.07 99.08 42879.95 47831.41 2015-07-25 03:39:29.000 206 21193.08 99.08 42879.97 47831.43 2015-07-25 03:39:30.000 206 21193.12 99.07 42879.97 47831.43 2015-07-25 03:39:31.000 206 21193.13 99.07 42880.02 47831.46 2015-07-25 03:39:32.000 206 21193.17 99.03 42880.03 47831.47 2015-07-25 03:39:33.000 206 21193.17 99.06 42880.04 47831.49 2015-07-25 03:39:34.000 206 21193.14 99.08 42880.00 47831.47 2015-07-25 03:39:35.000 206 21193.12 99.09 42879.95 47831.44 2015-07-25 03:39:36.000 206 21193.13 99.08 42879.96 47831.43 2015-07-25 03:39:37.000 206 21193.15 99.09 42879.91 47831.41 2015-07-25 03:39:38.000 206 21193.12 99.06 42879.90 47831.41 2015-07-25 03:39:39.000 206 21193.07 99.05 42879.93 47831.39 2015-07-25 03:39:40.000 206 21193.06 99.05 42879.94 47831.38 2015-07-25 03:39:41.000 206 21193.04 99.04 42879.94 47831.40 2015-07-25 03:39:42.000 206 21193.04 99.02 42879.93 47831.37 2015-07-25 03:39:43.000 206 21193.02 99.01 42879.96 47831.40 2015-07-25 03:39:44.000 206 21193.00 99.02 42879.97 47831.38 2015-07-25 03:39:45.000 206 21193.01 99.02 42879.97 47831.39 2015-07-25 03:39:46.000 206 21192.99 99.02 42879.99 47831.37 2015-07-25 03:39:47.000 206 21192.97 99.04 42880.01 47831.38 2015-07-25 03:39:48.000 206 21192.96 99.10 42879.99 47831.38 2015-07-25 03:39:49.000 206 21192.95 99.12 42879.99 47831.38 2015-07-25 03:39:50.000 206 21192.91 99.13 42879.98 47831.34 2015-07-25 03:39:51.000 206 21192.91 99.13 42879.96 47831.35 2015-07-25 03:39:52.000 206 21192.93 99.12 42879.97 47831.35 2015-07-25 03:39:53.000 206 21192.92 99.13 42880.00 47831.35 2015-07-25 03:39:54.000 206 21192.93 99.13 42879.99 47831.36 2015-07-25 03:39:55.000 206 21192.93 99.15 42879.96 47831.31 2015-07-25 03:39:56.000 206 21192.92 99.19 42879.94 47831.34 2015-07-25 03:39:57.000 206 21192.93 99.22 42879.91 47831.33 2015-07-25 03:39:58.000 206 21192.95 99.25 42879.89 47831.31 2015-07-25 03:39:59.000 206 21192.95 99.27 42879.90 47831.29 2015-07-25 03:40:00.000 206 21192.98 99.26 42879.91 47831.28 2015-07-25 03:40:01.000 206 21192.98 99.25 42879.91 47831.28 2015-07-25 03:40:02.000 206 21193.01 99.27 42879.91 47831.26 2015-07-25 03:40:03.000 206 21192.98 99.28 42879.91 47831.29 2015-07-25 03:40:04.000 206 21192.98 99.29 42879.91 47831.27 2015-07-25 03:40:05.000 206 21192.99 99.33 42879.93 47831.28 2015-07-25 03:40:06.000 206 21192.98 99.31 42879.91 47831.29 2015-07-25 03:40:07.000 206 21193.02 99.30 42879.91 47831.29 2015-07-25 03:40:08.000 206 21193.03 99.29 42879.96 47831.33 2015-07-25 03:40:09.000 206 21193.07 99.24 42879.98 47831.35 2015-07-25 03:40:10.000 206 21193.06 99.20 42880.05 47831.40 2015-07-25 03:40:11.000 206 21193.05 99.23 42880.10 47831.45 2015-07-25 03:40:12.000 206 21193.04 99.24 42880.12 47831.48 2015-07-25 03:40:13.000 206 21193.08 99.29 42880.15 47831.49 2015-07-25 03:40:14.000 206 21193.07 99.28 42880.17 47831.52 2015-07-25 03:40:15.000 206 21193.08 99.34 42880.16 47831.53 2015-07-25 03:40:16.000 206 21193.09 99.40 42880.12 47831.53 2015-07-25 03:40:17.000 206 21193.10 99.47 42880.08 47831.53 2015-07-25 03:40:18.000 206 21193.07 99.51 42880.04 47831.51 2015-07-25 03:40:19.000 206 21193.11 99.52 42880.04 47831.49 2015-07-25 03:40:20.000 206 21193.11 99.54 42880.01 47831.47 2015-07-25 03:40:21.000 206 21193.10 99.60 42880.02 47831.44 2015-07-25 03:40:22.000 206 21193.07 99.65 42879.98 47831.44 2015-07-25 03:40:23.000 206 21193.04 99.69 42879.95 47831.39 2015-07-25 03:40:24.000 206 21193.00 99.72 42879.92 47831.36 2015-07-25 03:40:25.000 206 21192.98 99.71 42879.86 47831.30 2015-07-25 03:40:26.000 206 21192.94 99.69 42879.90 47831.27 2015-07-25 03:40:27.000 206 21192.94 99.71 42879.87 47831.26 2015-07-25 03:40:28.000 206 21192.93 99.76 42879.83 47831.24 2015-07-25 03:40:29.000 206 21192.93 99.79 42879.82 47831.23 2015-07-25 03:40:30.000 206 21192.95 99.80 42879.82 47831.20 2015-07-25 03:40:31.000 206 21192.99 99.79 42879.79 47831.20 2015-07-25 03:40:32.000 206 21192.99 99.76 42879.76 47831.19 2015-07-25 03:40:33.000 206 21192.95 99.71 42879.76 47831.20 2015-07-25 03:40:34.000 206 21192.96 99.71 42879.79 47831.21 2015-07-25 03:40:35.000 206 21192.95 99.73 42879.79 47831.20 2015-07-25 03:40:36.000 206 21192.97 99.78 42879.80 47831.22 2015-07-25 03:40:37.000 206 21192.96 99.80 42879.79 47831.18 2015-07-25 03:40:38.000 206 21192.97 99.79 42879.78 47831.17 2015-07-25 03:40:39.000 206 21192.94 99.78 42879.76 47831.17 2015-07-25 03:40:40.000 206 21192.94 99.79 42879.75 47831.15 2015-07-25 03:40:41.000 206 21192.94 99.78 42879.77 47831.16 2015-07-25 03:40:42.000 206 21192.92 99.78 42879.84 47831.17 2015-07-25 03:40:43.000 206 21192.94 99.79 42879.84 47831.21 2015-07-25 03:40:44.000 206 21192.95 99.87 42879.83 47831.19 2015-07-25 03:40:45.000 206 21192.92 99.96 42879.74 47831.18 2015-07-25 03:40:46.000 206 21192.93 100.05 42879.71 47831.12 2015-07-25 03:40:47.000 206 21192.93 100.09 42879.68 47831.08 2015-07-25 03:40:48.000 206 21192.93 100.12 42879.66 47831.06 2015-07-25 03:40:49.000 206 21192.91 100.11 42879.62 47831.04 2015-07-25 03:40:50.000 206 21192.92 100.11 42879.64 47831.02 2015-07-25 03:40:51.000 206 21192.92 100.14 42879.62 47831.01 2015-07-25 03:40:52.000 206 21192.89 100.19 42879.62 47831.01 2015-07-25 03:40:53.000 206 21192.87 100.23 42879.61 47830.98 2015-07-25 03:40:54.000 206 21192.88 100.19 42879.60 47830.98 2015-07-25 03:40:55.000 206 21192.89 100.11 42879.62 47830.96 2015-07-25 03:40:56.000 206 21192.88 100.07 42879.66 47830.99 2015-07-25 03:40:57.000 206 21192.89 100.06 42879.70 47831.04 2015-07-25 03:40:58.000 206 21192.92 100.05 42879.69 47831.07 2015-07-25 03:40:59.000 206 21192.88 100.06 42879.74 47831.07 2015-07-25 03:41:00.000 206 21192.85 100.07 42879.74 47831.08 2015-07-25 03:41:01.000 206 21192.85 100.12 42879.74 47831.11 2015-07-25 03:41:02.000 206 21192.84 100.17 42879.74 47831.10 2015-07-25 03:41:03.000 206 21192.83 100.19 42879.70 47831.07 2015-07-25 03:41:04.000 206 21192.83 100.21 42879.71 47831.04 2015-07-25 03:41:05.000 206 21192.82 100.25 42879.70 47831.03 2015-07-25 03:41:06.000 206 21192.83 100.25 42879.65 47831.03 2015-07-25 03:41:07.000 206 21192.85 100.27 42879.65 47831.00 2015-07-25 03:41:08.000 206 21192.81 100.34 42879.67 47831.00 2015-07-25 03:41:09.000 206 21192.80 100.36 42879.63 47830.97 2015-07-25 03:41:10.000 206 21192.85 100.32 42879.58 47830.96 2015-07-25 03:41:11.000 206 21192.86 100.32 42879.59 47830.96 2015-07-25 03:41:12.000 206 21192.82 100.31 42879.63 47830.96 2015-07-25 03:41:13.000 206 21192.80 100.29 42879.63 47830.95 2015-07-25 03:41:14.000 206 21192.82 100.32 42879.62 47831.00 2015-07-25 03:41:15.000 206 21192.82 100.31 42879.64 47831.01 2015-07-25 03:41:16.000 206 21192.81 100.28 42879.65 47831.00 2015-07-25 03:41:17.000 206 21192.80 100.25 42879.68 47831.00 2015-07-25 03:41:18.000 206 21192.80 100.28 42879.69 47831.03 2015-07-25 03:41:19.000 206 21192.82 100.27 42879.68 47831.01 2015-07-25 03:41:20.000 206 21192.84 100.23 42879.74 47831.03 2015-07-25 03:41:21.000 206 21192.84 100.23 42879.76 47831.03 2015-07-25 03:41:22.000 206 21192.83 100.23 42879.73 47831.06 2015-07-25 03:41:23.000 206 21192.85 100.21 42879.75 47831.08 2015-07-25 03:41:24.000 206 21192.79 100.25 42879.79 47831.09 2015-07-25 03:41:25.000 206 21192.76 100.29 42879.80 47831.11 2015-07-25 03:41:26.000 206 21192.76 100.30 42879.78 47831.10 2015-07-25 03:41:27.000 206 21192.73 100.32 42879.76 47831.09 2015-07-25 03:41:28.000 206 21192.72 100.29 42879.81 47831.08 2015-07-25 03:41:29.000 206 21192.72 100.30 42879.83 47831.08 2015-07-25 03:41:30.000 206 21192.72 100.35 42879.83 47831.10 2015-07-25 03:41:31.000 206 21192.69 100.34 42879.79 47831.10 2015-07-25 03:41:32.000 206 21192.70 100.36 42879.79 47831.08 2015-07-25 03:41:33.000 206 21192.71 100.40 42879.84 47831.09 2015-07-25 03:41:34.000 206 21192.71 100.39 42879.80 47831.06 2015-07-25 03:41:35.000 206 21192.72 100.38 42879.76 47831.08 2015-07-25 03:41:36.000 206 21192.70 100.40 42879.77 47831.08 2015-07-25 03:41:37.000 206 21192.68 100.41 42879.78 47831.04 2015-07-25 03:41:38.000 206 21192.70 100.38 42879.79 47831.07 2015-07-25 03:41:39.000 206 21192.70 100.37 42879.81 47831.06 2015-07-25 03:41:40.000 206 21192.69 100.33 42879.81 47831.07 2015-07-25 03:41:41.000 206 21192.66 100.32 42879.84 47831.06 2015-07-25 03:41:42.000 206 21192.64 100.33 42879.84 47831.06 2015-07-25 03:41:43.000 206 21192.63 100.35 42879.83 47831.08 2015-07-25 03:41:44.000 206 21192.61 100.36 42879.84 47831.06 2015-07-25 03:41:45.000 206 21192.60 100.38 42879.86 47831.07 2015-07-25 03:41:46.000 206 21192.60 100.39 42879.81 47831.06 2015-07-25 03:41:47.000 206 21192.57 100.41 42879.82 47831.03 2015-07-25 03:41:48.000 206 21192.56 100.43 42879.80 47831.05 2015-07-25 03:41:49.000 206 21192.57 100.46 42879.81 47831.04 2015-07-25 03:41:50.000 206 21192.54 100.46 42879.82 47831.02 2015-07-25 03:41:51.000 206 21192.54 100.48 42879.86 47831.03 2015-07-25 03:41:52.000 206 21192.54 100.49 42879.82 47831.04 2015-07-25 03:41:53.000 206 21192.49 100.53 42879.81 47831.03 2015-07-25 03:41:54.000 206 21192.47 100.58 42879.85 47831.03 2015-07-25 03:41:55.000 206 21192.47 100.59 42879.84 47831.04 2015-07-25 03:41:56.000 206 21192.48 100.63 42879.84 47831.02 2015-07-25 03:41:57.000 206 21192.47 100.67 42879.80 47830.99 2015-07-25 03:41:58.000 206 21192.43 100.71 42879.78 47830.98 2015-07-25 03:41:59.000 206 21192.40 100.73 42879.76 47830.94 2015-07-25 03:42:00.000 206 21192.40 100.72 42879.72 47830.88 2015-07-25 03:42:01.000 206 21192.39 100.71 42879.73 47830.87 2015-07-25 03:42:02.000 206 21192.40 100.71 42879.70 47830.87 2015-07-25 03:42:03.000 206 21192.41 100.71 42879.64 47830.85 2015-07-25 03:42:04.000 206 21192.43 100.69 42879.65 47830.84 2015-07-25 03:42:05.000 206 21192.40 100.66 42879.67 47830.84 2015-07-25 03:42:06.000 206 21192.41 100.64 42879.68 47830.86 2015-07-25 03:42:07.000 206 21192.42 100.61 42879.68 47830.85 2015-07-25 03:42:08.000 206 21192.40 100.59 42879.69 47830.86 2015-07-25 03:42:09.000 206 21192.36 100.59 42879.70 47830.86 2015-07-25 03:42:10.000 206 21192.34 100.58 42879.73 47830.86 2015-07-25 03:42:11.000 206 21192.32 100.61 42879.72 47830.89 2015-07-25 03:42:12.000 206 21192.30 100.61 42879.72 47830.82 2015-07-25 03:42:13.000 206 21192.31 100.65 42879.73 47830.83 2015-07-25 03:42:14.000 206 21192.32 100.63 42879.72 47830.82 2015-07-25 03:42:15.000 206 21192.28 100.62 42879.70 47830.80 2015-07-25 03:42:16.000 206 21192.25 100.64 42879.70 47830.80 2015-07-25 03:42:17.000 206 21192.25 100.65 42879.70 47830.81 2015-07-25 03:42:18.000 206 21192.24 100.65 42879.69 47830.80 2015-07-25 03:42:19.000 206 21192.22 100.67 42879.68 47830.78 2015-07-25 03:42:20.000 206 21192.24 100.67 42879.71 47830.79 2015-07-25 03:42:21.000 206 21192.23 100.68 42879.72 47830.78 2015-07-25 03:42:22.000 206 21192.25 100.76 42879.70 47830.79 2015-07-25 03:42:23.000 206 21192.23 100.80 42879.70 47830.78 2015-07-25 03:42:24.000 206 21192.23 100.82 42879.68 47830.76 2015-07-25 03:42:25.000 206 21192.23 100.84 42879.66 47830.75 2015-07-25 03:42:26.000 206 21192.25 100.86 42879.66 47830.76 2015-07-25 03:42:27.000 206 21192.26 100.85 42879.71 47830.77 2015-07-25 03:42:28.000 206 21192.28 100.85 42879.72 47830.78 2015-07-25 03:42:29.000 206 21192.32 100.84 42879.70 47830.80 2015-07-25 03:42:30.000 206 21192.34 100.84 42879.71 47830.81 2015-07-25 03:42:31.000 206 21192.34 100.84 42879.73 47830.84 2015-07-25 03:42:32.000 206 21192.36 100.83 42879.77 47830.87 2015-07-25 03:42:33.000 206 21192.37 100.85 42879.79 47830.87 2015-07-25 03:42:34.000 206 21192.38 100.85 42879.81 47830.92 2015-07-25 03:42:35.000 206 21192.39 100.81 42879.84 47830.93 2015-07-25 03:42:36.000 206 21192.41 100.80 42879.88 47830.96 2015-07-25 03:42:37.000 206 21192.43 100.77 42879.86 47830.95 2015-07-25 03:42:38.000 206 21192.45 100.77 42879.87 47830.99 2015-07-25 03:42:39.000 206 21192.49 100.75 42879.87 47831.02 2015-07-25 03:42:40.000 206 21192.47 100.73 42879.88 47831.03 2015-07-25 03:42:41.000 206 21192.45 100.74 42879.87 47831.06 2015-07-25 03:42:42.000 206 21192.49 100.72 42879.90 47831.08 2015-07-25 03:42:43.000 206 21192.48 100.71 42879.98 47831.11 2015-07-25 03:42:44.000 206 21192.44 100.72 42880.01 47831.13 2015-07-25 03:42:45.000 206 21192.43 100.75 42880.01 47831.11 2015-07-25 03:42:46.000 206 21192.42 100.77 42879.98 47831.11 2015-07-25 03:42:47.000 206 21192.41 100.77 42879.97 47831.12 2015-07-25 03:42:48.000 206 21192.42 100.76 42879.95 47831.10 2015-07-25 03:42:49.000 206 21192.42 100.78 42879.93 47831.09 2015-07-25 03:42:50.000 206 21192.42 100.78 42879.97 47831.10 2015-07-25 03:42:51.000 206 21192.41 100.78 42879.98 47831.09 2015-07-25 03:42:52.000 206 21192.44 100.78 42879.99 47831.08 2015-07-25 03:42:53.000 206 21192.42 100.77 42879.97 47831.08 2015-07-25 03:42:54.000 206 21192.40 100.81 42879.95 47831.07 2015-07-25 03:42:55.000 206 21192.41 100.83 42879.96 47831.10 2015-07-25 03:42:56.000 206 21192.41 100.83 42880.01 47831.09 2015-07-25 03:42:57.000 206 21192.44 100.79 42880.04 47831.10 2015-07-25 03:42:58.000 206 21192.46 100.79 42880.05 47831.10 2015-07-25 03:42:59.000 206 21192.47 100.81 42880.05 47831.11 2015-07-25 03:43:00.000 206 21192.48 100.80 42880.07 47831.12 2015-07-25 03:43:01.000 206 21192.47 100.82 42880.03 47831.13 2015-07-25 03:43:02.000 206 21192.46 100.82 42880.03 47831.12 2015-07-25 03:43:03.000 206 21192.45 100.83 42880.07 47831.14 2015-07-25 03:43:04.000 206 21192.47 100.85 42880.05 47831.12 2015-07-25 03:43:05.000 206 21192.41 100.87 42880.04 47831.12 2015-07-25 03:43:06.000 206 21192.41 100.89 42880.05 47831.13 2015-07-25 03:43:07.000 206 21192.42 100.90 42880.05 47831.08 2015-07-25 03:43:08.000 206 21192.40 100.91 42880.02 47831.11 2015-07-25 03:43:09.000 206 21192.40 100.91 42880.00 47831.09 2015-07-25 03:43:10.000 206 21192.38 100.95 42880.00 47831.08 2015-07-25 03:43:11.000 206 21192.37 101.02 42880.02 47831.07 2015-07-25 03:43:12.000 206 21192.36 101.07 42879.99 47831.06 2015-07-25 03:43:13.000 206 21192.35 101.12 42879.96 47831.02 2015-07-25 03:43:14.000 206 21192.33 101.12 42879.95 47831.02 2015-07-25 03:43:15.000 206 21192.33 101.13 42879.93 47830.99 2015-07-25 03:43:16.000 206 21192.34 101.16 42879.93 47830.96 2015-07-25 03:43:17.000 206 21192.35 101.17 42879.91 47830.95 2015-07-25 03:43:18.000 206 21192.37 101.20 42879.90 47830.95 2015-07-25 03:43:19.000 206 21192.38 101.19 42879.90 47830.95 2015-07-25 03:43:20.000 206 21192.37 101.19 42879.93 47830.98 2015-07-25 03:43:21.000 206 21192.38 101.19 42879.96 47830.98 2015-07-25 03:43:22.000 206 21192.42 101.18 42879.96 47831.01 2015-07-25 03:43:23.000 206 21192.44 101.19 42879.97 47831.04 2015-07-25 03:43:24.000 206 21192.44 101.18 42880.03 47831.06 2015-07-25 03:43:25.000 206 21192.47 101.16 42880.00 47831.06 2015-07-25 03:43:26.000 206 21192.50 101.15 42880.03 47831.10 2015-07-25 03:43:27.000 206 21192.53 101.18 42880.04 47831.14 2015-07-25 03:43:28.000 206 21192.54 101.17 42880.04 47831.14 2015-07-25 03:43:29.000 206 21192.56 101.18 42880.01 47831.14 2015-07-25 03:43:30.000 206 21192.60 101.15 42880.02 47831.18 2015-07-25 03:43:31.000 206 21192.61 101.12 42880.04 47831.21 2015-07-25 03:43:32.000 206 21192.61 101.09 42880.04 47831.20 2015-07-25 03:43:33.000 206 21192.61 101.05 42880.05 47831.22 2015-07-25 03:43:34.000 206 21192.62 101.03 42880.08 47831.23 2015-07-25 03:43:35.000 206 21192.63 101.01 42880.10 47831.25 2015-07-25 03:43:36.000 206 21192.60 100.98 42880.11 47831.23 2015-07-25 03:43:37.000 206 21192.59 100.97 42880.08 47831.24 2015-07-25 03:43:38.000 206 21192.58 100.97 42880.10 47831.26 2015-07-25 03:43:39.000 206 21192.59 100.96 42880.11 47831.25 2015-07-25 03:43:40.000 206 21192.56 100.97 42880.12 47831.25 2015-07-25 03:43:41.000 206 21192.53 100.98 42880.13 47831.25 2015-07-25 03:43:42.000 206 21192.50 101.00 42880.15 47831.23 2015-07-25 03:43:43.000 206 21192.47 101.05 42880.14 47831.24 2015-07-25 03:43:44.000 206 21192.45 101.07 42880.16 47831.22 2015-07-25 03:43:45.000 206 21192.45 101.09 42880.15 47831.21 2015-07-25 03:43:46.000 206 21192.44 101.14 42880.13 47831.24 2015-07-25 03:43:47.000 206 21192.45 101.20 42880.13 47831.21 2015-07-25 03:43:48.000 206 21192.41 101.26 42880.09 47831.20 2015-07-25 03:43:49.000 206 21192.41 101.30 42880.10 47831.20 2015-07-25 03:43:50.000 206 21192.37 101.38 42880.06 47831.17 2015-07-25 03:43:51.000 206 21192.38 101.46 42880.03 47831.13 2015-07-25 03:43:52.000 206 21192.38 101.50 42880.01 47831.11 2015-07-25 03:43:53.000 206 21192.34 101.51 42880.02 47831.10 2015-07-25 03:43:54.000 206 21192.36 101.52 42879.99 47831.06 2015-07-25 03:43:55.000 206 21192.37 101.56 42880.00 47831.05 2015-07-25 03:43:56.000 206 21192.39 101.56 42880.05 47831.08 2015-07-25 03:43:57.000 206 21192.40 101.55 42880.02 47831.09 2015-07-25 03:43:58.000 206 21192.43 101.56 42880.03 47831.08 2015-07-25 03:43:59.000 206 21192.47 101.56 42880.01 47831.11 2015-07-25 03:44:00.000 206 21192.45 101.54 42880.04 47831.12 2015-07-25 03:44:01.000 206 21192.42 101.55 42880.05 47831.15 2015-07-25 03:44:02.000 206 21192.42 101.57 42880.02 47831.12 2015-07-25 03:44:03.000 206 21192.42 101.61 42880.01 47831.12 2015-07-25 03:44:04.000 206 21192.44 101.59 42879.98 47831.10 2015-07-25 03:44:05.000 206 21192.44 101.58 42879.99 47831.11 2015-07-25 03:44:06.000 206 21192.42 101.56 42880.00 47831.08 2015-07-25 03:44:07.000 206 21192.43 101.54 42880.00 47831.07 2015-07-25 03:44:08.000 206 21192.44 101.55 42879.99 47831.06 2015-07-25 03:44:09.000 206 21192.43 101.50 42880.02 47831.06 2015-07-25 03:44:10.000 206 21192.42 101.50 42880.00 47831.05 2015-07-25 03:44:11.000 206 21192.40 101.52 42879.96 47831.07 2015-07-25 03:44:12.000 206 21192.39 101.54 42879.97 47831.07 2015-07-25 03:44:13.000 206 21192.37 101.53 42879.95 47831.03 2015-07-25 03:44:14.000 206 21192.33 101.54 42879.94 47831.02 2015-07-25 03:44:15.000 206 21192.32 101.56 42879.95 47830.98 2015-07-25 03:44:16.000 206 21192.32 101.58 42879.93 47830.99 2015-07-25 03:44:17.000 206 21192.33 101.59 42879.95 47831.00 2015-07-25 03:44:18.000 206 21192.34 101.60 42879.95 47830.97 2015-07-25 03:44:19.000 206 21192.32 101.61 42879.92 47830.99 2015-07-25 03:44:20.000 206 21192.35 101.64 42879.93 47830.96 2015-07-25 03:44:21.000 206 21192.33 101.68 42879.93 47830.98 2015-07-25 03:44:22.000 206 21192.33 101.70 42879.93 47830.98 2015-07-25 03:44:23.000 206 21192.30 101.73 42879.90 47830.96 2015-07-25 03:44:24.000 206 21192.29 101.75 42879.93 47830.98 2015-07-25 03:44:25.000 206 21192.31 101.77 42879.93 47830.97 2015-07-25 03:44:26.000 206 21192.36 101.77 42879.92 47830.99 2015-07-25 03:44:27.000 206 21192.36 101.77 42879.92 47831.01 2015-07-25 03:44:28.000 206 21192.34 101.77 42879.94 47830.99 2015-07-25 03:44:29.000 206 21192.35 101.81 42879.93 47830.99 2015-07-25 03:44:30.000 206 21192.40 101.82 42879.96 47831.01 2015-07-25 03:44:31.000 206 21192.39 101.82 42879.95 47831.02 2015-07-25 03:44:32.000 206 21192.39 101.82 42879.96 47831.03 2015-07-25 03:44:33.000 206 21192.43 101.83 42879.96 47831.05 2015-07-25 03:44:34.000 206 21192.41 101.82 42879.96 47831.03 2015-07-25 03:44:35.000 206 21192.42 101.81 42879.93 47831.06 2015-07-25 03:44:36.000 206 21192.43 101.84 42879.91 47831.03 2015-07-25 03:44:37.000 206 21192.46 101.82 42879.89 47831.03 2015-07-25 03:44:38.000 206 21192.45 101.78 42879.89 47831.01 2015-07-25 03:44:39.000 206 21192.44 101.77 42879.91 47831.00 2015-07-25 03:44:40.000 206 21192.44 101.73 42879.91 47831.01 2015-07-25 03:44:41.000 206 21192.44 101.74 42879.91 47831.01 2015-07-25 03:44:42.000 206 21192.44 101.72 42879.91 47831.03 2015-07-25 03:44:43.000 206 21192.40 101.72 42879.90 47831.00 2015-07-25 03:44:44.000 206 21192.37 101.70 42879.91 47831.02 2015-07-25 03:44:45.000 206 21192.39 101.69 42879.94 47831.02 2015-07-25 03:44:46.000 206 21192.35 101.70 42879.96 47831.00 2015-07-25 03:44:47.000 206 21192.33 101.70 42879.95 47831.00 2015-07-25 03:44:48.000 206 21192.33 101.70 42879.94 47831.01 2015-07-25 03:44:49.000 206 21192.31 101.75 42879.92 47831.01 2015-07-25 03:44:50.000 206 21192.32 101.77 42879.95 47831.02 2015-07-25 03:44:51.000 206 21192.31 101.78 42879.95 47831.01 2015-07-25 03:44:52.000 206 21192.31 101.82 42879.94 47831.02 2015-07-25 03:44:53.000 206 21192.35 101.88 42879.91 47830.99 2015-07-25 03:44:54.000 206 21192.38 101.90 42879.89 47831.00 2015-07-25 03:44:55.000 206 21192.38 101.95 42879.86 47830.99 2015-07-25 03:44:56.000 206 21192.39 101.91 42879.84 47831.02 2015-07-25 03:44:57.000 206 21192.43 101.91 42879.88 47831.02 2015-07-25 03:44:58.000 206 21192.44 101.94 42879.87 47831.07 2015-07-25 03:44:59.000 206 21192.49 101.92 42879.89 47831.06 2015-07-25 03:45:00.000 206 21192.51 101.92 42879.90 47831.09 2015-07-25 03:45:01.000 206 21192.53 101.92 42879.93 47831.09 2015-07-25 03:45:02.000 206 21192.55 101.93 42879.95 47831.13 2015-07-25 03:45:03.000 206 21192.54 101.94 42879.94 47831.16 2015-07-25 03:45:04.000 206 21192.61 101.95 42879.93 47831.15 2015-07-25 03:45:05.000 206 21192.63 101.95 42879.92 47831.18 2015-07-25 03:45:06.000 206 21192.61 101.95 42879.96 47831.19 2015-07-25 03:45:07.000 206 21192.65 101.93 42879.98 47831.19 2015-07-25 03:45:08.000 206 21192.59 101.93 42879.97 47831.21 2015-07-25 03:45:09.000 206 21192.58 101.93 42879.96 47831.19 2015-07-25 03:45:10.000 206 21192.57 101.93 42879.96 47831.20 2015-07-25 03:45:11.000 206 21192.59 101.90 42879.92 47831.17 2015-07-25 03:45:12.000 206 21192.63 101.86 42879.94 47831.17 2015-07-25 03:45:13.000 206 21192.61 101.82 42879.98 47831.19 2015-07-25 03:45:14.000 206 21192.58 101.79 42879.97 47831.21 2015-07-25 03:45:15.000 206 21192.61 101.76 42880.00 47831.20 2015-07-25 03:45:16.000 206 21192.62 101.72 42880.02 47831.22 2015-07-25 03:45:17.000 206 21192.65 101.69 42879.98 47831.25 2015-07-25 03:45:18.000 206 21192.66 101.68 42880.04 47831.26 2015-07-25 03:45:19.000 206 21192.67 101.66 42880.04 47831.28 2015-07-25 03:45:20.000 206 21192.68 101.64 42880.06 47831.28 2015-07-25 03:45:21.000 206 21192.66 101.64 42880.08 47831.30 2015-07-25 03:45:22.000 206 21192.66 101.64 42880.07 47831.30 2015-07-25 03:45:23.000 206 21192.68 101.60 42880.09 47831.33 2015-07-25 03:45:24.000 206 21192.67 101.61 42880.07 47831.30 2015-07-25 03:45:25.000 206 21192.67 101.63 42880.04 47831.31 2015-07-25 03:45:26.000 206 21192.67 101.62 42880.06 47831.31 2015-07-25 03:45:27.000 206 21192.64 101.64 42880.06 47831.32 2015-07-25 03:45:28.000 206 21192.57 101.68 42880.06 47831.28 2015-07-25 03:45:29.000 206 21192.55 101.76 42880.04 47831.23 2015-07-25 03:45:30.000 206 21192.50 101.81 42879.97 47831.20 2015-07-25 03:45:31.000 206 21192.48 101.80 42879.91 47831.15 2015-07-25 03:45:32.000 206 21192.50 101.76 42879.91 47831.08 2015-07-25 03:45:33.000 206 21192.49 101.74 42879.91 47831.09 2015-07-25 03:45:34.000 206 21192.49 101.73 42879.91 47831.10 2015-07-25 03:45:35.000 206 21192.47 101.75 42879.91 47831.08 2015-07-25 03:45:36.000 206 21192.44 101.76 42879.91 47831.09 2015-07-25 03:45:37.000 206 21192.41 101.76 42879.90 47831.07 2015-07-25 03:45:38.000 206 21192.39 101.77 42879.94 47831.06 2015-07-25 03:45:39.000 206 21192.39 101.76 42879.99 47831.04 2015-07-25 03:45:40.000 206 21192.39 101.76 42879.98 47831.08 2015-07-25 03:45:41.000 206 21192.39 101.79 42879.94 47831.06 2015-07-25 03:45:42.000 206 21192.40 101.82 42879.93 47831.08 2015-07-25 03:45:43.000 206 21192.42 101.82 42879.95 47831.09 2015-07-25 03:45:44.000 206 21192.44 101.78 42879.94 47831.10 2015-07-25 03:45:45.000 206 21192.45 101.80 42879.96 47831.12 2015-07-25 03:45:46.000 206 21192.49 101.82 42879.95 47831.13 2015-07-25 03:45:47.000 206 21192.49 101.82 42879.97 47831.14 2015-07-25 03:45:48.000 206 21192.52 101.81 42879.96 47831.19 2015-07-25 03:45:49.000 206 21192.56 101.81 42879.97 47831.20 2015-07-25 03:45:50.000 206 21192.59 101.84 42879.98 47831.18 2015-07-25 03:45:51.000 206 21192.61 101.83 42879.98 47831.20 2015-07-25 03:45:52.000 206 21192.60 101.81 42879.98 47831.22 2015-07-25 03:45:53.000 206 21192.64 101.79 42879.98 47831.22 2015-07-25 03:45:54.000 206 21192.68 101.77 42879.98 47831.22 2015-07-25 03:45:55.000 206 21192.69 101.76 42879.99 47831.24 2015-07-25 03:45:56.000 206 21192.70 101.73 42879.97 47831.23 2015-07-25 03:45:57.000 206 21192.67 101.68 42880.01 47831.27 2015-07-25 03:45:58.000 206 21192.66 101.67 42880.00 47831.26 2015-07-25 03:45:59.000 206 21192.66 101.66 42880.03 47831.28 2015-07-25 03:46:00.000 206 21192.64 101.67 42880.03 47831.29 2015-07-25 03:46:01.000 206 21192.63 101.67 42880.02 47831.28 2015-07-25 03:46:02.000 206 21192.65 101.67 42880.04 47831.29 2015-07-25 03:46:03.000 206 21192.61 101.67 42880.03 47831.27 2015-07-25 03:46:04.000 206 21192.63 101.65 42880.04 47831.28 2015-07-25 03:46:05.000 206 21192.64 101.63 42880.03 47831.28 2015-07-25 03:46:06.000 206 21192.62 101.62 42880.05 47831.28 2015-07-25 03:46:07.000 206 21192.62 101.63 42880.08 47831.31 2015-07-25 03:46:08.000 206 21192.60 101.65 42880.09 47831.29 2015-07-25 03:46:09.000 206 21192.62 101.65 42880.10 47831.30 2015-07-25 03:46:10.000 206 21192.64 101.65 42880.07 47831.30 2015-07-25 03:46:11.000 206 21192.64 101.67 42880.09 47831.32 2015-07-25 03:46:12.000 206 21192.65 101.69 42880.10 47831.32 2015-07-25 03:46:13.000 206 21192.68 101.69 42880.10 47831.35 2015-07-25 03:46:14.000 206 21192.69 101.72 42880.08 47831.34 2015-07-25 03:46:15.000 206 21192.71 101.73 42880.05 47831.36 2015-07-25 03:46:16.000 206 21192.74 101.73 42880.07 47831.38 2015-07-25 03:46:17.000 206 21192.75 101.74 42880.08 47831.38 2015-07-25 03:46:18.000 206 21192.76 101.78 42880.10 47831.38 2015-07-25 03:46:19.000 206 21192.79 101.80 42880.12 47831.42 2015-07-25 03:46:20.000 206 21192.79 101.82 42880.10 47831.42 2015-07-25 03:46:21.000 206 21192.81 101.83 42880.08 47831.42 2015-07-25 03:46:22.000 206 21192.82 101.82 42880.11 47831.40 2015-07-25 03:46:23.000 206 21192.82 101.80 42880.09 47831.40 2015-07-25 03:46:24.000 206 21192.83 101.78 42880.08 47831.41 2015-07-25 03:46:25.000 206 21192.85 101.75 42880.06 47831.42 2015-07-25 03:46:26.000 206 21192.83 101.70 42880.10 47831.42 2015-07-25 03:46:27.000 206 21192.88 101.66 42880.11 47831.43 2015-07-25 03:46:28.000 206 21192.94 101.61 42880.10 47831.47 2015-07-25 03:46:29.000 206 21192.94 101.60 42880.12 47831.49 2015-07-25 03:46:30.000 206 21192.92 101.57 42880.14 47831.48 2015-07-25 03:46:31.000 206 21192.90 101.54 42880.13 47831.51 2015-07-25 03:46:32.000 206 21192.93 101.52 42880.15 47831.50 2015-07-25 03:46:33.000 206 21192.96 101.49 42880.15 47831.53 2015-07-25 03:46:34.000 206 21192.94 101.45 42880.16 47831.52 2015-07-25 03:46:35.000 206 21192.93 101.45 42880.15 47831.54 2015-07-25 03:46:36.000 206 21192.94 101.42 42880.15 47831.54 2015-07-25 03:46:37.000 206 21192.97 101.42 42880.17 47831.53 2015-07-25 03:46:38.000 206 21192.97 101.44 42880.21 47831.55 2015-07-25 03:46:39.000 206 21192.99 101.46 42880.16 47831.58 2015-07-25 03:46:40.000 206 21193.00 101.48 42880.15 47831.59 2015-07-25 03:46:41.000 206 21193.00 101.53 42880.15 47831.59 2015-07-25 03:46:42.000 206 21193.01 101.56 42880.14 47831.59 2015-07-25 03:46:43.000 206 21193.01 101.56 42880.15 47831.57 2015-07-25 03:46:44.000 206 21193.00 101.58 42880.14 47831.58 2015-07-25 03:46:45.000 206 21193.02 101.61 42880.11 47831.57 2015-07-25 03:46:46.000 206 21193.02 101.62 42880.13 47831.57 2015-07-25 03:46:47.000 206 21193.01 101.64 42880.10 47831.56 2015-07-25 03:46:48.000 206 21193.04 101.62 42880.13 47831.58 2015-07-25 03:46:49.000 206 21193.02 101.66 42880.16 47831.59 2015-07-25 03:46:50.000 206 21193.01 101.69 42880.13 47831.56 2015-07-25 03:46:51.000 206 21193.00 101.69 42880.12 47831.57 2015-07-25 03:46:52.000 206 21192.96 101.73 42880.12 47831.57 2015-07-25 03:46:53.000 206 21192.93 101.75 42880.10 47831.52 2015-07-25 03:46:54.000 206 21192.91 101.75 42880.07 47831.48 2015-07-25 03:46:55.000 206 21192.87 101.80 42880.08 47831.48 2015-07-25 03:46:56.000 206 21192.84 101.82 42880.03 47831.43 2015-07-25 03:46:57.000 206 21192.85 101.84 42880.01 47831.37 2015-07-25 03:46:58.000 206 21192.83 101.82 42880.00 47831.38 2015-07-25 03:46:59.000 206 21192.85 101.80 42880.02 47831.36 2015-07-25 03:47:00.000 206 21192.87 101.74 42880.03 47831.37 2015-07-25 03:47:01.000 206 21192.92 101.70 42880.03 47831.38 2015-07-25 03:47:02.000 206 21192.95 101.70 42880.04 47831.44 2015-07-25 03:47:03.000 206 21192.94 101.70 42880.06 47831.43 2015-07-25 03:47:04.000 206 21192.97 101.67 42880.08 47831.46 2015-07-25 03:47:05.000 206 21192.98 101.66 42880.12 47831.51 2015-07-25 03:47:06.000 206 21192.99 101.60 42880.13 47831.50 2015-07-25 03:47:07.000 206 21193.00 101.61 42880.14 47831.51 2015-07-25 03:47:08.000 206 21193.02 101.62 42880.14 47831.55 2015-07-25 03:47:09.000 206 21193.00 101.63 42880.14 47831.55 2015-07-25 03:47:10.000 206 21192.99 101.63 42880.15 47831.54 2015-07-25 03:47:11.000 206 21193.00 101.61 42880.16 47831.55 2015-07-25 03:47:12.000 206 21193.03 101.59 42880.14 47831.57 2015-07-25 03:47:13.000 206 21192.99 101.61 42880.18 47831.59 2015-07-25 03:47:14.000 206 21192.97 101.62 42880.19 47831.59 2015-07-25 03:47:15.000 206 21192.94 101.64 42880.20 47831.57 2015-07-25 03:47:16.000 206 21192.94 101.66 42880.21 47831.56 2015-07-25 03:47:17.000 206 21192.90 101.65 42880.23 47831.55 2015-07-25 03:47:18.000 206 21192.89 101.63 42880.22 47831.53 2015-07-25 03:47:19.000 206 21192.91 101.60 42880.19 47831.54 2015-07-25 03:47:20.000 206 21192.93 101.55 42880.22 47831.55 2015-07-25 03:47:21.000 206 21192.94 101.52 42880.27 47831.58 2015-07-25 03:47:22.000 206 21192.96 101.51 42880.29 47831.62 2015-07-25 03:47:23.000 206 21192.98 101.47 42880.29 47831.65 2015-07-25 03:47:24.000 206 21192.99 101.46 42880.30 47831.66 2015-07-25 03:47:25.000 206 21192.98 101.44 42880.33 47831.68 2015-07-25 03:47:26.000 206 21192.97 101.43 42880.34 47831.70 2015-07-25 03:47:27.000 206 21192.96 101.44 42880.33 47831.73 2015-07-25 03:47:28.000 206 21192.96 101.44 42880.36 47831.69 2015-07-25 03:47:29.000 206 21192.93 101.45 42880.38 47831.68 2015-07-25 03:47:30.000 206 21192.90 101.46 42880.37 47831.70 2015-07-25 03:47:31.000 206 21192.89 101.48 42880.37 47831.70 2015-07-25 03:47:32.000 206 21192.89 101.47 42880.34 47831.68 2015-07-25 03:47:33.000 206 21192.86 101.51 42880.34 47831.68 2015-07-25 03:47:34.000 206 21192.82 101.57 42880.32 47831.67 2015-07-25 03:47:35.000 206 21192.83 101.62 42880.27 47831.64 2015-07-25 03:47:36.000 206 21192.82 101.62 42880.20 47831.62 2015-07-25 03:47:37.000 206 21192.80 101.62 42880.17 47831.57 2015-07-25 03:47:38.000 206 21192.80 101.63 42880.23 47831.54 2015-07-25 03:47:39.000 206 21192.82 101.64 42880.26 47831.55 2015-07-25 03:47:40.000 206 21192.84 101.63 42880.20 47831.56 2015-07-25 03:47:41.000 206 21192.84 101.63 42880.20 47831.54 2015-07-25 03:47:42.000 206 21192.85 101.65 42880.20 47831.55 2015-07-25 03:47:43.000 206 21192.85 101.68 42880.18 47831.55 2015-07-25 03:47:44.000 206 21192.87 101.68 42880.17 47831.56 2015-07-25 03:47:45.000 206 21192.89 101.67 42880.16 47831.54 2015-07-25 03:47:46.000 206 21192.91 101.68 42880.16 47831.54 2015-07-25 03:47:47.000 206 21192.94 101.67 42880.17 47831.54 2015-07-25 03:47:48.000 206 21192.96 101.66 42880.15 47831.56 2015-07-25 03:47:49.000 206 21192.95 101.69 42880.13 47831.53 2015-07-25 03:47:50.000 206 21192.94 101.69 42880.16 47831.53 2015-07-25 03:47:51.000 206 21192.94 101.74 42880.12 47831.51 2015-07-25 03:47:52.000 206 21192.92 101.75 42880.07 47831.49 2015-07-25 03:47:53.000 206 21192.94 101.74 42880.05 47831.46 2015-07-25 03:47:54.000 206 21192.93 101.75 42880.06 47831.44 2015-07-25 03:47:55.000 206 21192.92 101.75 42880.07 47831.42 2015-07-25 03:47:56.000 206 21192.94 101.72 42880.04 47831.43 2015-07-25 03:47:57.000 206 21192.94 101.70 42880.01 47831.41 2015-07-25 03:47:58.000 206 21192.92 101.69 42880.00 47831.42 2015-07-25 03:47:59.000 206 21192.94 101.67 42880.00 47831.43 2015-07-25 03:48:00.000 206 21192.93 101.67 42880.03 47831.41 2015-07-25 03:48:01.000 206 21192.93 101.66 42880.06 47831.42 2015-07-25 03:48:02.000 206 21192.93 101.64 42880.04 47831.42 2015-07-25 03:48:03.000 206 21192.94 101.65 42880.04 47831.42 2015-07-25 03:48:04.000 206 21192.90 101.64 42880.05 47831.42 2015-07-25 03:48:05.000 206 21192.89 101.67 42880.07 47831.40 2015-07-25 03:48:06.000 206 21192.88 101.66 42880.08 47831.42 2015-07-25 03:48:07.000 206 21192.85 101.68 42880.04 47831.40 2015-07-25 03:48:08.000 206 21192.86 101.67 42880.06 47831.42 2015-07-25 03:48:09.000 206 21192.88 101.67 42880.07 47831.40 2015-07-25 03:48:10.000 206 21192.88 101.68 42880.08 47831.40 2015-07-25 03:48:11.000 206 21192.89 101.69 42880.05 47831.42 2015-07-25 03:48:12.000 206 21192.91 101.71 42880.05 47831.40 2015-07-25 03:48:13.000 206 21192.92 101.71 42880.07 47831.42 2015-07-25 03:48:14.000 206 21192.91 101.69 42880.06 47831.43 2015-07-25 03:48:15.000 206 21192.91 101.67 42880.07 47831.41 2015-07-25 03:48:16.000 206 21192.92 101.66 42880.09 47831.43 2015-07-25 03:48:17.000 206 21192.95 101.66 42880.11 47831.46 2015-07-25 03:48:18.000 206 21192.98 101.64 42880.09 47831.49 2015-07-25 03:48:19.000 206 21192.98 101.61 42880.08 47831.47 2015-07-25 03:48:20.000 206 21193.01 101.66 42880.09 47831.49 2015-07-25 03:48:21.000 206 21193.00 101.70 42880.09 47831.50 2015-07-25 03:48:22.000 206 21193.03 101.69 42880.09 47831.50 2015-07-25 03:48:23.000 206 21193.05 101.70 42880.05 47831.49 2015-07-25 03:48:24.000 206 21193.07 101.68 42880.02 47831.47 2015-07-25 03:48:25.000 206 21193.07 101.69 42880.02 47831.49 2015-07-25 03:48:26.000 206 21193.05 101.65 42880.02 47831.49 2015-07-25 03:48:27.000 206 21193.05 101.64 42880.02 47831.48 2015-07-25 03:48:28.000 206 21193.07 101.67 42880.04 47831.49 2015-07-25 03:48:29.000 206 21193.05 101.69 42880.07 47831.49 2015-07-25 03:48:30.000 206 21193.05 101.69 42880.06 47831.49 2015-07-25 03:48:31.000 206 21193.04 101.69 42880.07 47831.48 2015-07-25 03:48:32.000 206 21193.07 101.69 42880.07 47831.51 2015-07-25 03:48:33.000 206 21193.09 101.66 42880.11 47831.54 2015-07-25 03:48:34.000 206 21193.07 101.65 42880.11 47831.56 2015-07-25 03:48:35.000 206 21193.08 101.67 42880.13 47831.54 2015-07-25 03:48:36.000 206 21193.11 101.63 42880.14 47831.57 2015-07-25 03:48:37.000 206 21193.10 101.64 42880.10 47831.58 2015-07-25 03:48:38.000 206 21193.09 101.65 42880.11 47831.61 2015-07-25 03:48:39.000 206 21193.08 101.63 42880.16 47831.61 2015-07-25 03:48:40.000 206 21193.12 101.61 42880.17 47831.64 2015-07-25 03:48:41.000 206 21193.16 101.60 42880.16 47831.64 2015-07-25 03:48:42.000 206 21193.18 101.58 42880.19 47831.65 2015-07-25 03:48:43.000 206 21193.15 101.59 42880.16 47831.66 2015-07-25 03:48:44.000 206 21193.17 101.65 42880.16 47831.68 2015-07-25 03:48:45.000 206 21193.13 101.71 42880.14 47831.65 2015-07-25 03:48:46.000 206 21193.13 101.72 42880.13 47831.63 2015-07-25 03:48:47.000 206 21193.15 101.72 42880.09 47831.58 2015-07-25 03:48:48.000 206 21193.14 101.70 42880.08 47831.55 2015-07-25 03:48:49.000 206 21193.14 101.65 42880.05 47831.52 2015-07-25 03:48:50.000 206 21193.13 101.59 42880.01 47831.52 2015-07-25 03:48:51.000 206 21193.12 101.55 42880.01 47831.51 2015-07-25 03:48:52.000 206 21193.16 101.52 42880.02 47831.54 2015-07-25 03:48:53.000 206 21193.16 101.50 42880.06 47831.53 2015-07-25 03:48:54.000 206 21193.16 101.44 42880.06 47831.56 2015-07-25 03:48:55.000 206 21193.21 101.38 42880.05 47831.57 2015-07-25 03:48:56.000 206 21193.19 101.34 42880.10 47831.58 2015-07-25 03:48:57.000 206 21193.19 101.31 42880.14 47831.63 2015-07-25 03:48:58.000 206 21193.21 101.27 42880.15 47831.64 2015-07-25 03:48:59.000 206 21193.22 101.27 42880.19 47831.65 2015-07-25 03:49:00.000 206 21193.20 101.29 42880.22 47831.70 2015-07-25 03:49:01.000 206 21193.18 101.32 42880.20 47831.68 2015-07-25 03:49:02.000 206 21193.18 101.33 42880.21 47831.70 2015-07-25 03:49:03.000 206 21193.19 101.31 42880.20 47831.70 2015-07-25 03:49:04.000 206 21193.16 101.34 42880.18 47831.69 2015-07-25 03:49:05.000 206 21193.17 101.36 42880.20 47831.69 2015-07-25 03:49:06.000 206 21193.16 101.36 42880.20 47831.69 2015-07-25 03:49:07.000 206 21193.15 101.38 42880.20 47831.72 2015-07-25 03:49:08.000 206 21193.22 101.39 42880.19 47831.69 2015-07-25 03:49:09.000 206 21193.21 101.40 42880.21 47831.71 2015-07-25 03:49:10.000 206 21193.21 101.40 42880.20 47831.71 2015-07-25 03:49:11.000 206 21193.22 101.38 42880.21 47831.69 2015-07-25 03:49:12.000 206 21193.25 101.37 42880.22 47831.72 2015-07-25 03:49:13.000 206 21193.28 101.32 42880.23 47831.74 2015-07-25 03:49:14.000 206 21193.34 101.26 42880.24 47831.78 2015-07-25 03:49:15.000 206 21193.38 101.23 42880.27 47831.80 2015-07-25 03:49:16.000 206 21193.42 101.21 42880.30 47831.84 2015-07-25 03:49:17.000 206 21193.46 101.17 42880.28 47831.88 2015-07-25 03:49:18.000 206 21193.43 101.17 42880.29 47831.89 2015-07-25 03:49:19.000 206 21193.49 101.16 42880.31 47831.89 2015-07-25 03:49:20.000 206 21193.50 101.16 42880.31 47831.93 2015-07-25 03:49:21.000 206 21193.51 101.12 42880.31 47831.93 2015-07-25 03:49:22.000 206 21193.51 101.13 42880.32 47831.93 2015-07-25 03:49:23.000 206 21193.53 101.12 42880.33 47831.96 2015-07-25 03:49:24.000 206 21193.53 101.08 42880.31 47831.96 2015-07-25 03:49:25.000 206 21193.54 101.06 42880.31 47831.95 2015-07-25 03:49:26.000 206 21193.54 101.08 42880.33 47831.95 2015-07-25 03:49:27.000 206 21193.50 101.08 42880.34 47831.94 2015-07-25 03:49:28.000 206 21193.49 101.08 42880.33 47831.95 2015-07-25 03:49:29.000 206 21193.45 101.09 42880.34 47831.94 2015-07-25 03:49:30.000 206 21193.45 101.10 42880.32 47831.92 2015-07-25 03:49:31.000 206 21193.45 101.11 42880.31 47831.92 2015-07-25 03:49:32.000 206 21193.44 101.15 42880.32 47831.90 2015-07-25 03:49:33.000 206 21193.43 101.18 42880.31 47831.90 2015-07-25 03:49:34.000 206 21193.42 101.21 42880.29 47831.90 2015-07-25 03:49:35.000 206 21193.42 101.27 42880.28 47831.89 2015-07-25 03:49:36.000 206 21193.38 101.34 42880.24 47831.86 2015-07-25 03:49:37.000 206 21193.36 101.41 42880.21 47831.79 2015-07-25 03:49:38.000 206 21193.29 101.46 42880.17 47831.78 2015-07-25 03:49:39.000 206 21193.27 101.48 42880.12 47831.73 2015-07-25 03:49:40.000 206 21193.26 101.50 42880.10 47831.68 2015-07-25 03:49:41.000 206 21193.25 101.52 42880.07 47831.68 2015-07-25 03:49:42.000 206 21193.24 101.52 42880.05 47831.63 2015-07-25 03:49:43.000 206 21193.21 101.52 42880.07 47831.64 2015-07-25 03:49:44.000 206 21193.22 101.53 42880.07 47831.62 2015-07-25 03:49:45.000 206 21193.22 101.53 42880.07 47831.61 2015-07-25 03:49:46.000 206 21193.23 101.51 42880.09 47831.61 2015-07-25 03:49:47.000 206 21193.24 101.48 42880.09 47831.61 2015-07-25 03:49:48.000 206 21193.26 101.46 42880.09 47831.62 2015-07-25 03:49:49.000 206 21193.27 101.45 42880.07 47831.62 2015-07-25 03:49:50.000 206 21193.27 101.45 42880.05 47831.64 2015-07-25 03:49:51.000 206 21193.29 101.41 42880.06 47831.64 2015-07-25 03:49:52.000 206 21193.29 101.40 42880.10 47831.66 2015-07-25 03:49:53.000 206 21193.30 101.38 42880.11 47831.67 2015-07-25 03:49:54.000 206 21193.29 101.35 42880.12 47831.67 2015-07-25 03:49:55.000 206 21193.32 101.33 42880.19 47831.73 2015-07-25 03:49:56.000 206 21193.31 101.30 42880.20 47831.70 2015-07-25 03:49:57.000 206 21193.28 101.29 42880.21 47831.74 2015-07-25 03:49:58.000 206 21193.28 101.28 42880.24 47831.77 2015-07-25 03:49:59.000 206 21193.29 101.28 42880.24 47831.77 2015-07-25 03:50:00.000 206 21193.30 101.27 42880.26 47831.78 2015-07-25 03:50:01.000 206 21193.29 101.28 42880.27 47831.80 2015-07-25 03:50:02.000 206 21193.29 101.30 42880.26 47831.80 2015-07-25 03:50:03.000 206 21193.32 101.29 42880.25 47831.80 2015-07-25 03:50:04.000 206 21193.33 101.30 42880.24 47831.80 2015-07-25 03:50:05.000 206 21193.34 101.27 42880.27 47831.81 2015-07-25 03:50:06.000 206 21193.31 101.23 42880.30 47831.81 2015-07-25 03:50:07.000 206 21193.35 101.18 42880.33 47831.84 2015-07-25 03:50:08.000 206 21193.33 101.18 42880.36 47831.88 2015-07-25 03:50:09.000 206 21193.33 101.19 42880.35 47831.90 2015-07-25 03:50:10.000 206 21193.35 101.14 42880.37 47831.93 2015-07-25 03:50:11.000 206 21193.35 101.11 42880.42 47831.94 2015-07-25 03:50:12.000 206 21193.37 101.11 42880.44 47831.97 2015-07-25 03:50:13.000 206 21193.32 101.09 42880.45 47831.99 2015-07-25 03:50:14.000 206 21193.35 101.10 42880.47 47832.01 2015-07-25 03:50:15.000 206 21193.39 101.08 42880.47 47831.99 2015-07-25 03:50:16.000 206 21193.38 101.07 42880.49 47832.02 2015-07-25 03:50:17.000 206 21193.40 101.06 42880.54 47832.05 2015-07-25 03:50:18.000 206 21193.40 101.04 42880.51 47832.06 2015-07-25 03:50:19.000 206 21193.40 101.04 42880.54 47832.08 2015-07-25 03:50:20.000 206 21193.40 101.03 42880.54 47832.07 2015-07-25 03:50:21.000 206 21193.41 101.01 42880.55 47832.12 2015-07-25 03:50:22.000 206 21193.44 100.96 42880.58 47832.13 2015-07-25 03:50:23.000 206 21193.43 100.99 42880.57 47832.14 2015-07-25 03:50:24.000 206 21193.42 101.01 42880.59 47832.14 2015-07-25 03:50:25.000 206 21193.41 101.00 42880.60 47832.15 2015-07-25 03:50:26.000 206 21193.43 101.00 42880.61 47832.15 2015-07-25 03:50:27.000 206 21193.44 101.01 42880.59 47832.15 2015-07-25 03:50:28.000 206 21193.45 101.01 42880.59 47832.17 2015-07-25 03:50:29.000 206 21193.43 100.99 42880.62 47832.20 2015-07-25 03:50:30.000 206 21193.44 100.99 42880.64 47832.17 2015-07-25 03:50:31.000 206 21193.46 100.98 42880.63 47832.23 2015-07-25 03:50:32.000 206 21193.46 100.99 42880.65 47832.21 2015-07-25 03:50:33.000 206 21193.45 100.98 42880.69 47832.23 2015-07-25 03:50:34.000 206 21193.45 100.96 42880.69 47832.26 2015-07-25 03:50:35.000 206 21193.43 100.96 42880.72 47832.25 2015-07-25 03:50:36.000 206 21193.45 100.95 42880.73 47832.26 2015-07-25 03:50:37.000 206 21193.48 100.95 42880.73 47832.28 2015-07-25 03:50:38.000 206 21193.47 100.93 42880.74 47832.28 2015-07-25 03:50:39.000 206 21193.48 100.95 42880.75 47832.28 2015-07-25 03:50:40.000 206 21193.49 100.98 42880.75 47832.30 2015-07-25 03:50:41.000 206 21193.49 100.97 42880.75 47832.29 2015-07-25 03:50:42.000 206 21193.51 100.96 42880.74 47832.32 2015-07-25 03:50:43.000 206 21193.49 100.95 42880.72 47832.32 2015-07-25 03:50:44.000 206 21193.50 100.94 42880.73 47832.32 2015-07-25 03:50:45.000 206 21193.52 100.95 42880.76 47832.32 2015-07-25 03:50:46.000 206 21193.52 100.96 42880.76 47832.32 2015-07-25 03:50:47.000 206 21193.54 100.94 42880.76 47832.33 2015-07-25 03:50:48.000 206 21193.57 100.91 42880.77 47832.35 2015-07-25 03:50:49.000 206 21193.57 100.89 42880.77 47832.35 2015-07-25 03:50:50.000 206 21193.57 100.87 42880.78 47832.37 2015-07-25 03:50:51.000 206 21193.59 100.86 42880.77 47832.35 2015-07-25 03:50:52.000 206 21193.59 100.86 42880.79 47832.39 2015-07-25 03:50:53.000 206 21193.56 100.86 42880.78 47832.37 2015-07-25 03:50:54.000 206 21193.55 100.83 42880.73 47832.36 2015-07-25 03:50:55.000 206 21193.51 100.80 42880.74 47832.36 2015-07-25 03:50:56.000 206 21193.50 100.78 42880.77 47832.33 2015-07-25 03:50:57.000 206 21193.50 100.77 42880.75 47832.32 2015-07-25 03:50:58.000 206 21193.46 100.79 42880.75 47832.32 2015-07-25 03:50:59.000 206 21193.44 100.77 42880.77 47832.30 2015-07-25 03:51:00.000 206 21193.42 100.75 42880.77 47832.30 2015-07-25 03:51:01.000 206 21193.40 100.74 42880.77 47832.29 2015-07-25 03:51:02.000 206 21193.37 100.76 42880.77 47832.27 2015-07-25 03:51:03.000 206 21193.35 100.77 42880.74 47832.27 2015-07-25 03:51:04.000 206 21193.33 100.77 42880.76 47832.27 2015-07-25 03:51:05.000 206 21193.33 100.82 42880.73 47832.25 2015-07-25 03:51:06.000 206 21193.34 100.86 42880.71 47832.28 2015-07-25 03:51:07.000 206 21193.34 100.86 42880.72 47832.24 2015-07-25 03:51:08.000 206 21193.32 100.88 42880.73 47832.25 2015-07-25 03:51:09.000 206 21193.32 100.91 42880.73 47832.24 2015-07-25 03:51:10.000 206 21193.37 100.92 42880.70 47832.21 2015-07-25 03:51:11.000 206 21193.34 100.93 42880.73 47832.25 2015-07-25 03:51:12.000 206 21193.34 100.91 42880.70 47832.21 2015-07-25 03:51:13.000 206 21193.34 100.93 42880.69 47832.22 2015-07-25 03:51:14.000 206 21193.31 100.95 42880.69 47832.21 2015-07-25 03:51:15.000 206 21193.34 100.96 42880.63 47832.17 2015-07-25 03:51:16.000 206 21193.37 100.99 42880.59 47832.13 2015-07-25 03:51:17.000 206 21193.33 100.97 42880.57 47832.12 2015-07-25 03:51:18.000 206 21193.33 100.95 42880.57 47832.13 2015-07-25 03:51:19.000 206 21193.32 100.95 42880.53 47832.08 2015-07-25 03:51:20.000 206 21193.29 100.94 42880.53 47832.07 2015-07-25 03:51:21.000 206 21193.28 100.92 42880.52 47832.03 2015-07-25 03:51:22.000 206 21193.29 100.92 42880.52 47832.02 2015-07-25 03:51:23.000 206 21193.31 100.89 42880.52 47832.01 2015-07-25 03:51:24.000 206 21193.28 100.86 42880.52 47832.00 2015-07-25 03:51:25.000 206 21193.28 100.83 42880.55 47832.02 2015-07-25 03:51:26.000 206 21193.31 100.80 42880.56 47832.03 2015-07-25 03:51:27.000 206 21193.30 100.76 42880.60 47832.04 2015-07-25 03:51:28.000 206 21193.32 100.73 42880.60 47832.07 2015-07-25 03:51:29.000 206 21193.29 100.69 42880.63 47832.10 2015-07-25 03:51:30.000 206 21193.30 100.65 42880.67 47832.11 2015-07-25 03:51:31.000 206 21193.32 100.64 42880.72 47832.17 2015-07-25 03:51:32.000 206 21193.32 100.69 42880.76 47832.19 2015-07-25 03:51:33.000 206 21193.32 100.74 42880.74 47832.17 2015-07-25 03:51:34.000 206 21193.31 100.77 42880.76 47832.20 2015-07-25 03:51:35.000 206 21193.29 100.76 42880.76 47832.18 2015-07-25 03:51:36.000 206 21193.28 100.77 42880.74 47832.21 2015-07-25 03:51:37.000 206 21193.28 100.78 42880.73 47832.19 2015-07-25 03:51:38.000 206 21193.29 100.77 42880.76 47832.21 2015-07-25 03:51:39.000 206 21193.31 100.75 42880.77 47832.20 2015-07-25 03:51:40.000 206 21193.29 100.79 42880.77 47832.23 2015-07-25 03:51:41.000 206 21193.27 100.85 42880.77 47832.23 2015-07-25 03:51:42.000 206 21193.27 100.85 42880.77 47832.22 2015-07-25 03:51:43.000 206 21193.28 100.86 42880.75 47832.19 2015-07-25 03:51:44.000 206 21193.27 100.87 42880.73 47832.19 2015-07-25 03:51:45.000 206 21193.28 100.88 42880.72 47832.20 2015-07-25 03:51:46.000 206 21193.32 100.88 42880.73 47832.20 2015-07-25 03:51:47.000 206 21193.30 100.89 42880.76 47832.18 2015-07-25 03:51:48.000 206 21193.32 100.85 42880.72 47832.19 2015-07-25 03:51:49.000 206 21193.32 100.84 42880.73 47832.20 2015-07-25 03:51:50.000 206 21193.29 100.87 42880.71 47832.19 2015-07-25 03:51:51.000 206 21193.32 100.85 42880.70 47832.20 2015-07-25 03:51:52.000 206 21193.35 100.85 42880.69 47832.21 2015-07-25 03:51:53.000 206 21193.34 100.87 42880.68 47832.20 2015-07-25 03:51:54.000 206 21193.34 100.94 42880.67 47832.17 2015-07-25 03:51:55.000 206 21193.32 101.00 42880.60 47832.13 2015-07-25 03:51:56.000 206 21193.29 101.03 42880.56 47832.10 2015-07-25 03:51:57.000 206 21193.26 101.03 42880.52 47832.04 2015-07-25 03:51:58.000 206 21193.28 101.03 42880.50 47832.01 2015-07-25 03:51:59.000 206 21193.29 101.00 42880.50 47831.99 2015-07-25 03:52:00.000 206 21193.30 100.99 42880.50 47832.01 2015-07-25 03:52:01.000 206 21193.30 100.96 42880.50 47832.01 2015-07-25 03:52:02.000 206 21193.32 100.93 42880.51 47832.01 2015-07-25 03:52:03.000 206 21193.31 100.90 42880.53 47832.02 2015-07-25 03:52:04.000 206 21193.33 100.88 42880.57 47832.06 2015-07-25 03:52:05.000 206 21193.32 100.89 42880.60 47832.07 2015-07-25 03:52:06.000 206 21193.34 100.86 42880.62 47832.08 2015-07-25 03:52:07.000 206 21193.37 100.81 42880.65 47832.14 2015-07-25 03:52:08.000 206 21193.39 100.78 42880.67 47832.16 2015-07-25 03:52:09.000 206 21193.36 100.81 42880.70 47832.18 2015-07-25 03:52:10.000 206 21193.37 100.81 42880.73 47832.19 2015-07-25 03:52:11.000 206 21193.37 100.82 42880.71 47832.21 2015-07-25 03:52:12.000 206 21193.37 100.84 42880.73 47832.23 2015-07-25 03:52:13.000 206 21193.36 100.86 42880.74 47832.23 2015-07-25 03:52:14.000 206 21193.38 100.87 42880.73 47832.24 2015-07-25 03:52:15.000 206 21193.36 100.92 42880.75 47832.26 2015-07-25 03:52:16.000 206 21193.38 100.90 42880.77 47832.27 2015-07-25 03:52:17.000 206 21193.39 100.87 42880.80 47832.26 2015-07-25 03:52:18.000 206 21193.39 100.90 42880.78 47832.26 2015-07-25 03:52:19.000 206 21193.42 100.89 42880.78 47832.27 2015-07-25 03:52:20.000 206 21193.44 100.90 42880.77 47832.28 2015-07-25 03:52:21.000 206 21193.44 100.89 42880.79 47832.28 2015-07-25 03:52:22.000 206 21193.44 100.90 42880.76 47832.30 2015-07-25 03:52:23.000 206 21193.43 100.89 42880.75 47832.29 2015-07-25 03:52:24.000 206 21193.43 100.90 42880.73 47832.29 2015-07-25 03:52:25.000 206 21193.43 100.93 42880.70 47832.27 2015-07-25 03:52:26.000 206 21193.43 100.98 42880.72 47832.26 2015-07-25 03:52:27.000 206 21193.38 101.01 42880.68 47832.24 2015-07-25 03:52:28.000 206 21193.35 101.07 42880.63 47832.21 2015-07-25 03:52:29.000 206 21193.30 101.17 42880.56 47832.15 2015-07-25 03:52:30.000 206 21193.26 101.23 42880.48 47832.04 2015-07-25 03:52:31.000 206 21193.23 101.26 42880.44 47831.97 2015-07-25 03:52:32.000 206 21193.22 101.25 42880.37 47831.92 2015-07-25 03:52:33.000 206 21193.18 101.24 42880.32 47831.86 2015-07-25 03:52:34.000 206 21193.15 101.25 42880.27 47831.80 2015-07-25 03:52:35.000 206 21193.15 101.27 42880.23 47831.74 2015-07-25 03:52:36.000 206 21193.13 101.26 42880.22 47831.72 2015-07-25 03:52:37.000 206 21193.15 101.24 42880.19 47831.69 2015-07-25 03:52:38.000 206 21193.16 101.19 42880.19 47831.67 2015-07-25 03:52:39.000 206 21193.16 101.15 42880.21 47831.67 2015-07-25 03:52:40.000 206 21193.17 101.11 42880.22 47831.66 2015-07-25 03:52:41.000 206 21193.17 101.10 42880.19 47831.69 2015-07-25 03:52:42.000 206 21193.19 101.09 42880.22 47831.70 2015-07-25 03:52:43.000 206 21193.17 101.12 42880.27 47831.72 2015-07-25 03:52:44.000 206 21193.17 101.10 42880.24 47831.72 2015-07-25 03:52:45.000 206 21193.17 101.13 42880.23 47831.71 2015-07-25 03:52:46.000 206 21193.20 101.09 42880.26 47831.71 2015-07-25 03:52:47.000 206 21193.17 101.05 42880.30 47831.74 2015-07-25 03:52:48.000 206 21193.15 101.11 42880.28 47831.74 2015-07-25 03:52:49.000 206 21193.11 101.20 42880.24 47831.74 2015-07-25 03:52:50.000 206 21193.10 101.22 42880.24 47831.73 2015-07-25 03:52:51.000 206 21193.11 101.20 42880.23 47831.68 2015-07-25 03:52:52.000 206 21193.12 101.16 42880.21 47831.70 2015-07-25 03:52:53.000 206 21193.09 101.13 42880.24 47831.70 2015-07-25 03:52:54.000 206 21193.10 101.11 42880.25 47831.71 2015-07-25 03:52:55.000 206 21193.11 101.09 42880.28 47831.74 2015-07-25 03:52:56.000 206 21193.11 101.06 42880.30 47831.74 2015-07-25 03:52:57.000 206 21193.13 101.04 42880.38 47831.79 2015-07-25 03:52:58.000 206 21193.16 100.99 42880.41 47831.81 2015-07-25 03:52:59.000 206 21193.19 100.93 42880.40 47831.86 2015-07-25 03:53:00.000 206 21193.19 100.87 42880.47 47831.94 2015-07-25 03:53:01.000 206 21193.22 100.86 42880.52 47831.98 2015-07-25 03:53:02.000 206 21193.21 100.87 42880.57 47832.03 2015-07-25 03:53:03.000 206 21193.22 100.88 42880.59 47832.05 2015-07-25 03:53:04.000 206 21193.23 100.90 42880.62 47832.07 2015-07-25 03:53:05.000 206 21193.25 100.90 42880.66 47832.11 2015-07-25 03:53:06.000 206 21193.28 100.89 42880.66 47832.13 2015-07-25 03:53:07.000 206 21193.29 100.89 42880.63 47832.13 2015-07-25 03:53:08.000 206 21193.31 100.88 42880.62 47832.13 2015-07-25 03:53:09.000 206 21193.32 100.85 42880.61 47832.15 2015-07-25 03:53:10.000 206 21193.32 100.85 42880.66 47832.15 2015-07-25 03:53:11.000 206 21193.33 100.87 42880.64 47832.14 2015-07-25 03:53:12.000 206 21193.32 100.86 42880.66 47832.14 2015-07-25 03:53:13.000 206 21193.33 100.79 42880.65 47832.15 2015-07-25 03:53:14.000 206 21193.38 100.76 42880.66 47832.17 2015-07-25 03:53:15.000 206 21193.39 100.71 42880.67 47832.21 2015-07-25 03:53:16.000 206 21193.41 100.66 42880.71 47832.22 2015-07-25 03:53:17.000 206 21193.42 100.62 42880.78 47832.25 2015-07-25 03:53:18.000 206 21193.42 100.57 42880.80 47832.30 2015-07-25 03:53:19.000 206 21193.41 100.53 42880.81 47832.32 2015-07-25 03:53:20.000 206 21193.40 100.51 42880.82 47832.34 2015-07-25 03:53:21.000 206 21193.39 100.49 42880.84 47832.35 2015-07-25 03:53:22.000 206 21193.37 100.50 42880.80 47832.34 2015-07-25 03:53:23.000 206 21193.37 100.52 42880.79 47832.34 2015-07-25 03:53:24.000 206 21193.37 100.54 42880.79 47832.33 2015-07-25 03:53:25.000 206 21193.34 100.53 42880.82 47832.32 2015-07-25 03:53:26.000 206 21193.36 100.49 42880.82 47832.32 2015-07-25 03:53:27.000 206 21193.41 100.46 42880.85 47832.33 2015-07-25 03:53:28.000 206 21193.41 100.41 42880.86 47832.36 2015-07-25 03:53:29.000 206 21193.37 100.41 42880.88 47832.38 2015-07-25 03:53:30.000 206 21193.38 100.39 42880.90 47832.39 2015-07-25 03:53:31.000 206 21193.39 100.38 42880.91 47832.39 2015-07-25 03:53:32.000 206 21193.42 100.37 42880.94 47832.44 2015-07-25 03:53:33.000 206 21193.39 100.37 42880.96 47832.44 2015-07-25 03:53:34.000 206 21193.39 100.38 42880.98 47832.44 2015-07-25 03:53:35.000 206 21193.38 100.40 42880.97 47832.47 2015-07-25 03:53:36.000 206 21193.36 100.44 42880.92 47832.44 2015-07-25 03:53:37.000 206 21193.34 100.48 42880.91 47832.43 2015-07-25 03:53:38.000 206 21193.33 100.48 42880.87 47832.39 2015-07-25 03:53:39.000 206 21193.32 100.47 42880.88 47832.36 2015-07-25 03:53:40.000 206 21193.31 100.44 42880.89 47832.35 2015-07-25 03:53:41.000 206 21193.30 100.40 42880.88 47832.37 2015-07-25 03:53:42.000 206 21193.29 100.38 42880.90 47832.36 2015-07-25 03:53:43.000 206 21193.26 100.35 42880.93 47832.35 2015-07-25 03:53:44.000 206 21193.24 100.35 42880.90 47832.36 2015-07-25 03:53:45.000 206 21193.21 100.40 42880.90 47832.33 2015-07-25 03:53:46.000 206 21193.19 100.40 42880.87 47832.32 2015-07-25 03:53:47.000 206 21193.15 100.38 42880.86 47832.29 2015-07-25 03:53:48.000 206 21193.14 100.39 42880.87 47832.25 2015-07-25 03:53:49.000 206 21193.14 100.38 42880.84 47832.22 2015-07-25 03:53:50.000 206 21193.14 100.35 42880.81 47832.22 2015-07-25 03:53:51.000 206 21193.14 100.35 42880.79 47832.22 2015-07-25 03:53:52.000 206 21193.16 100.33 42880.81 47832.23 2015-07-25 03:53:53.000 206 21193.15 100.30 42880.84 47832.21 2015-07-25 03:53:54.000 206 21193.18 100.29 42880.85 47832.25 2015-07-25 03:53:55.000 206 21193.16 100.28 42880.90 47832.25 2015-07-25 03:53:56.000 206 21193.15 100.29 42880.88 47832.24 2015-07-25 03:53:57.000 206 21193.16 100.28 42880.90 47832.28 2015-07-25 03:53:58.000 206 21193.13 100.27 42880.94 47832.27 2015-07-25 03:53:59.000 206 21193.11 100.31 42880.91 47832.29 2015-07-25 03:54:00.000 206 21193.08 100.33 42880.91 47832.25 2015-07-25 03:54:01.000 206 21193.07 100.33 42880.91 47832.26 2015-07-25 03:54:02.000 206 21193.08 100.34 42880.91 47832.25 2015-07-25 03:54:03.000 206 21193.08 100.32 42880.91 47832.27 2015-07-25 03:54:04.000 206 21193.09 100.30 42880.91 47832.25 2015-07-25 03:54:05.000 206 21193.14 100.26 42880.93 47832.28 2015-07-25 03:54:06.000 206 21193.14 100.25 42880.94 47832.29 2015-07-25 03:54:07.000 206 21193.11 100.26 42881.00 47832.32 2015-07-25 03:54:08.000 206 21193.12 100.27 42880.99 47832.32 2015-07-25 03:54:09.000 206 21193.08 100.28 42880.99 47832.34 2015-07-25 03:54:10.000 206 21193.07 100.29 42880.97 47832.33 2015-07-25 03:54:11.000 206 21193.05 100.30 42880.95 47832.33 2015-07-25 03:54:12.000 206 21193.06 100.32 42880.96 47832.31 2015-07-25 03:54:13.000 206 21193.06 100.32 42880.95 47832.30 2015-07-25 03:54:14.000 206 21193.06 100.33 42880.91 47832.28 2015-07-25 03:54:15.000 206 21193.03 100.34 42880.89 47832.26 2015-07-25 03:54:16.000 206 21193.01 100.35 42880.89 47832.25 2015-07-25 03:54:17.000 206 21193.00 100.33 42880.93 47832.23 2015-07-25 03:54:18.000 206 21193.02 100.31 42880.92 47832.21 2015-07-25 03:54:19.000 206 21193.05 100.27 42880.90 47832.24 2015-07-25 03:54:20.000 206 21193.05 100.24 42880.94 47832.23 2015-07-25 03:54:21.000 206 21193.09 100.16 42880.95 47832.27 2015-07-25 03:54:22.000 206 21193.13 100.12 42880.98 47832.32 2015-07-25 03:54:23.000 206 21193.15 100.12 42881.03 47832.37 2015-07-25 03:54:24.000 206 21193.13 100.14 42881.02 47832.39 2015-07-25 03:54:25.000 206 21193.15 100.09 42881.07 47832.42 2015-07-25 03:54:26.000 206 21193.17 100.08 42881.09 47832.41 2015-07-25 03:54:27.000 206 21193.17 100.04 42881.08 47832.45 2015-07-25 03:54:28.000 206 21193.19 100.02 42881.13 47832.44 2015-07-25 03:54:29.000 206 21193.19 100.02 42881.15 47832.46 2015-07-25 03:54:30.000 206 21193.18 100.04 42881.15 47832.51 2015-07-25 03:54:31.000 206 21193.16 100.04 42881.16 47832.48 2015-07-25 03:54:32.000 206 21193.17 100.05 42881.12 47832.49 2015-07-25 03:54:33.000 206 21193.15 100.04 42881.10 47832.47 2015-07-25 03:54:34.000 206 21193.14 100.06 42881.09 47832.47 2015-07-25 03:54:35.000 206 21193.15 100.07 42881.10 47832.46 2015-07-25 03:54:36.000 206 21193.15 100.08 42881.09 47832.45 2015-07-25 03:54:37.000 206 21193.15 100.07 42881.12 47832.46 2015-07-25 03:54:38.000 206 21193.16 100.09 42881.13 47832.45 2015-07-25 03:54:39.000 206 21193.15 100.12 42881.11 47832.46 2015-07-25 03:54:40.000 206 21193.14 100.09 42881.10 47832.46 2015-07-25 03:54:41.000 206 21193.14 100.10 42881.09 47832.47 2015-07-25 03:54:42.000 206 21193.17 100.09 42881.12 47832.51 2015-07-25 03:54:43.000 206 21193.15 100.10 42881.14 47832.51 2015-07-25 03:54:44.000 206 21193.17 100.11 42881.16 47832.51 2015-07-25 03:54:45.000 206 21193.19 100.14 42881.17 47832.53 2015-07-25 03:54:46.000 206 21193.20 100.15 42881.18 47832.54 2015-07-25 03:54:47.000 206 21193.23 100.16 42881.17 47832.55 2015-07-25 03:54:48.000 206 21193.23 100.20 42881.18 47832.56 2015-07-25 03:54:49.000 206 21193.21 100.22 42881.17 47832.56 2015-07-25 03:54:50.000 206 21193.20 100.24 42881.16 47832.56 2015-07-25 03:54:51.000 206 21193.19 100.25 42881.18 47832.57 2015-07-25 03:54:52.000 206 21193.14 100.29 42881.14 47832.55 2015-07-25 03:54:53.000 206 21193.18 100.31 42881.17 47832.55 2015-07-25 03:54:54.000 206 21193.17 100.31 42881.18 47832.54 2015-07-25 03:54:55.000 206 21193.15 100.31 42881.16 47832.54 2015-07-25 03:54:56.000 206 21193.13 100.30 42881.20 47832.54 2015-07-25 03:54:57.000 206 21193.13 100.32 42881.18 47832.51 2015-07-25 03:54:58.000 206 21193.13 100.31 42881.21 47832.51 2015-07-25 03:54:59.000 206 21193.13 100.33 42881.20 47832.52 2015-07-25 03:55:00.000 206 21193.13 100.35 42881.18 47832.51 2015-07-25 03:55:01.000 206 21193.12 100.35 42881.18 47832.49 2015-07-25 03:55:02.000 206 21193.10 100.37 42881.18 47832.51 2015-07-25 03:55:03.000 206 21193.10 100.38 42881.16 47832.50 2015-07-25 03:55:04.000 206 21193.09 100.43 42881.18 47832.51 2015-07-25 03:55:05.000 206 21193.05 100.46 42881.16 47832.48 2015-07-25 03:55:06.000 206 21193.04 100.48 42881.13 47832.47 2015-07-25 03:55:07.000 206 21193.04 100.48 42881.10 47832.44 2015-07-25 03:55:08.000 206 21193.03 100.49 42881.10 47832.42 2015-07-25 03:55:09.000 206 21193.05 100.51 42881.10 47832.41 2015-07-25 03:55:10.000 206 21193.06 100.48 42881.10 47832.38 2015-07-25 03:55:11.000 206 21193.06 100.45 42881.12 47832.40 2015-07-25 03:55:12.000 206 21193.10 100.46 42881.13 47832.41 2015-07-25 03:55:13.000 206 21193.09 100.46 42881.14 47832.42 2015-07-25 03:55:14.000 206 21193.08 100.46 42881.10 47832.40 2015-07-25 03:55:15.000 206 21193.09 100.48 42881.12 47832.43 2015-07-25 03:55:16.000 206 21193.12 100.46 42881.15 47832.42 2015-07-25 03:55:17.000 206 21193.11 100.45 42881.14 47832.42 2015-07-25 03:55:18.000 206 21193.07 100.49 42881.13 47832.40 2015-07-25 03:55:19.000 206 21193.02 100.53 42881.08 47832.40 2015-07-25 03:55:20.000 206 21192.98 100.56 42881.03 47832.36 2015-07-25 03:55:21.000 206 21192.96 100.57 42881.01 47832.33 2015-07-25 03:55:22.000 206 21192.97 100.55 42881.01 47832.30 2015-07-25 03:55:23.000 206 21192.95 100.52 42881.01 47832.27 2015-07-25 03:55:24.000 206 21192.93 100.51 42881.02 47832.28 2015-07-25 03:55:25.000 206 21192.91 100.52 42881.03 47832.25 2015-07-25 03:55:26.000 206 21192.91 100.51 42881.02 47832.27 2015-07-25 03:55:27.000 206 21192.91 100.50 42881.05 47832.26 2015-07-25 03:55:28.000 206 21192.89 100.48 42881.05 47832.27 2015-07-25 03:55:29.000 206 21192.88 100.48 42881.03 47832.25 2015-07-25 03:55:30.000 206 21192.86 100.49 42881.04 47832.27 2015-07-25 03:55:31.000 206 21192.84 100.51 42881.03 47832.23 2015-07-25 03:55:32.000 206 21192.86 100.53 42881.06 47832.22 2015-07-25 03:55:33.000 206 21192.85 100.54 42881.03 47832.22 2015-07-25 03:55:34.000 206 21192.83 100.54 42881.01 47832.20 2015-07-25 03:55:35.000 206 21192.81 100.55 42880.98 47832.18 2015-07-25 03:55:36.000 206 21192.79 100.55 42880.97 47832.16 2015-07-25 03:55:37.000 206 21192.80 100.53 42880.97 47832.16 2015-07-25 03:55:38.000 206 21192.79 100.55 42880.97 47832.15 2015-07-25 03:55:39.000 206 21192.78 100.57 42880.91 47832.15 2015-07-25 03:55:40.000 206 21192.77 100.57 42880.91 47832.14 2015-07-25 03:55:41.000 206 21192.77 100.56 42880.92 47832.13 2015-07-25 03:55:42.000 206 21192.76 100.57 42880.90 47832.12 2015-07-25 03:55:43.000 206 21192.75 100.60 42880.94 47832.14 2015-07-25 03:55:44.000 206 21192.74 100.61 42880.94 47832.11 2015-07-25 03:55:45.000 206 21192.73 100.59 42880.95 47832.14 2015-07-25 03:55:46.000 206 21192.71 100.58 42880.95 47832.11 2015-07-25 03:55:47.000 206 21192.71 100.59 42880.97 47832.11 2015-07-25 03:55:48.000 206 21192.71 100.61 42880.93 47832.12 2015-07-25 03:55:49.000 206 21192.68 100.61 42880.97 47832.11 2015-07-25 03:55:50.000 206 21192.67 100.62 42880.95 47832.10 2015-07-25 03:55:51.000 206 21192.66 100.66 42880.91 47832.10 2015-07-25 03:55:52.000 206 21192.65 100.66 42880.91 47832.07 2015-07-25 03:55:53.000 206 21192.62 100.67 42880.92 47832.07 2015-07-25 03:55:54.000 206 21192.58 100.69 42880.93 47832.05 2015-07-25 03:55:55.000 206 21192.56 100.73 42880.92 47832.01 2015-07-25 03:55:56.000 206 21192.57 100.74 42880.90 47832.00 2015-07-25 03:55:57.000 206 21192.59 100.68 42880.91 47831.99 2015-07-25 03:55:58.000 206 21192.61 100.63 42880.94 47832.00 2015-07-25 03:55:59.000 206 21192.60 100.61 42880.95 47832.06 2015-07-25 03:56:00.000 206 21192.62 100.59 42880.98 47832.06 2015-07-25 03:56:01.000 206 21192.60 100.62 42880.98 47832.08 2015-07-25 03:56:02.000 206 21192.61 100.65 42881.02 47832.10 2015-07-25 03:56:03.000 206 21192.61 100.65 42880.99 47832.09 2015-07-25 03:56:04.000 206 21192.63 100.64 42880.98 47832.12 2015-07-25 03:56:05.000 206 21192.62 100.65 42880.99 47832.11 2015-07-25 03:56:06.000 206 21192.63 100.63 42881.03 47832.12 2015-07-25 03:56:07.000 206 21192.63 100.61 42881.05 47832.14 2015-07-25 03:56:08.000 206 21192.64 100.61 42881.07 47832.16 2015-07-25 03:56:09.000 206 21192.65 100.63 42881.08 47832.17 2015-07-25 03:56:10.000 206 21192.64 100.64 42881.11 47832.20 2015-07-25 03:56:11.000 206 21192.65 100.66 42881.09 47832.18 2015-07-25 03:56:12.000 206 21192.64 100.65 42881.08 47832.18 2015-07-25 03:56:13.000 206 21192.64 100.63 42881.11 47832.20 2015-07-25 03:56:14.000 206 21192.65 100.63 42881.13 47832.21 2015-07-25 03:56:15.000 206 21192.66 100.63 42881.15 47832.22 2015-07-25 03:56:16.000 206 21192.64 100.65 42881.20 47832.22 2015-07-25 03:56:17.000 206 21192.64 100.63 42881.19 47832.25 2015-07-25 03:56:18.000 206 21192.64 100.63 42881.17 47832.25 2015-07-25 03:56:19.000 206 21192.64 100.68 42881.17 47832.24 2015-07-25 03:56:20.000 206 21192.58 100.71 42881.16 47832.25 2015-07-25 03:56:21.000 206 21192.57 100.73 42881.13 47832.22 2015-07-25 03:56:22.000 206 21192.60 100.73 42881.12 47832.22 2015-07-25 03:56:23.000 206 21192.57 100.76 42881.12 47832.19 2015-07-25 03:56:24.000 206 21192.56 100.79 42881.12 47832.19 2015-07-25 03:56:25.000 206 21192.53 100.83 42881.10 47832.16 2015-07-25 03:56:26.000 206 21192.50 100.84 42881.09 47832.13 2015-07-25 03:56:27.000 206 21192.51 100.83 42881.05 47832.09 2015-07-25 03:56:28.000 206 21192.49 100.84 42881.05 47832.08 2015-07-25 03:56:29.000 206 21192.50 100.86 42881.04 47832.08 2015-07-25 03:56:30.000 206 21192.49 100.86 42881.05 47832.07 2015-07-25 03:56:31.000 206 21192.45 100.86 42881.01 47832.08 2015-07-25 03:56:32.000 206 21192.48 100.89 42881.03 47832.05 2015-07-25 03:56:33.000 206 21192.48 100.88 42881.05 47832.08 2015-07-25 03:56:34.000 206 21192.49 100.87 42881.04 47832.08 2015-07-25 03:56:35.000 206 21192.49 100.85 42881.05 47832.11 2015-07-25 03:56:36.000 206 21192.51 100.87 42881.07 47832.09 2015-07-25 03:56:37.000 206 21192.50 100.88 42881.08 47832.11 2015-07-25 03:56:38.000 206 21192.49 100.91 42881.09 47832.13 2015-07-25 03:56:39.000 206 21192.50 100.95 42881.07 47832.12 2015-07-25 03:56:40.000 206 21192.47 101.00 42881.05 47832.11 2015-07-25 03:56:41.000 206 21192.45 101.01 42881.05 47832.09 2015-07-25 03:56:42.000 206 21192.46 101.05 42881.04 47832.07 2015-07-25 03:56:43.000 206 21192.44 101.02 42881.02 47832.06 2015-07-25 03:56:44.000 206 21192.44 101.01 42880.99 47832.08 2015-07-25 03:56:45.000 206 21192.48 100.99 42881.05 47832.07 2015-07-25 03:56:46.000 206 21192.48 100.95 42881.08 47832.08 2015-07-25 03:56:47.000 206 21192.50 100.93 42881.08 47832.12 2015-07-25 03:56:48.000 206 21192.51 100.94 42881.11 47832.12 2015-07-25 03:56:49.000 206 21192.52 100.92 42881.11 47832.15 2015-07-25 03:56:50.000 206 21192.51 100.89 42881.16 47832.19 2015-07-25 03:56:51.000 206 21192.52 100.88 42881.16 47832.20 2015-07-25 03:56:52.000 206 21192.54 100.90 42881.17 47832.23 2015-07-25 03:56:53.000 206 21192.49 100.94 42881.20 47832.24 2015-07-25 03:56:54.000 206 21192.52 100.96 42881.20 47832.23 2015-07-25 03:56:55.000 206 21192.55 100.99 42881.20 47832.22 2015-07-25 03:56:56.000 206 21192.50 101.04 42881.15 47832.22 2015-07-25 03:56:57.000 206 21192.49 101.09 42881.11 47832.20 2015-07-25 03:56:58.000 206 21192.48 101.11 42881.11 47832.16 2015-07-25 03:56:59.000 206 21192.52 101.08 42881.14 47832.15 2015-07-25 03:57:00.000 206 21192.51 101.02 42881.13 47832.17 2015-07-25 03:57:01.000 206 21192.52 101.00 42881.12 47832.18 2015-07-25 03:57:02.000 206 21192.53 100.95 42881.16 47832.20 2015-07-25 03:57:03.000 206 21192.54 100.93 42881.20 47832.23 2015-07-25 03:57:04.000 206 21192.54 100.95 42881.21 47832.25 2015-07-25 03:57:05.000 206 21192.54 100.96 42881.25 47832.28 2015-07-25 03:57:06.000 206 21192.53 100.94 42881.29 47832.31 2015-07-25 03:57:07.000 206 21192.51 100.95 42881.30 47832.31 2015-07-25 03:57:08.000 206 21192.52 100.96 42881.31 47832.34 2015-07-25 03:57:09.000 206 21192.48 100.99 42881.28 47832.32 2015-07-25 03:57:10.000 206 21192.48 100.98 42881.30 47832.33 2015-07-25 03:57:11.000 206 21192.51 100.95 42881.27 47832.32 2015-07-25 03:57:12.000 206 21192.46 101.00 42881.29 47832.32 2015-07-25 03:57:13.000 206 21192.41 101.05 42881.27 47832.31 2015-07-25 03:57:14.000 206 21192.39 101.15 42881.25 47832.29 2015-07-25 03:57:15.000 206 21192.31 101.37 42881.15 47832.22 2015-07-25 03:57:16.000 206 21192.21 101.54 42881.05 47832.10 2015-07-25 03:57:17.000 206 21192.19 101.63 42880.92 47831.94 2015-07-25 03:57:18.000 206 21192.19 101.64 42880.84 47831.84 2015-07-25 03:57:19.000 206 21192.19 101.60 42880.78 47831.77 2015-07-25 03:57:20.000 206 21192.25 101.51 42880.77 47831.69 2015-07-25 03:57:21.000 206 21192.29 101.40 42880.80 47831.74 2015-07-25 03:57:22.000 206 21192.27 101.37 42880.86 47831.74 2015-07-25 03:57:23.000 206 21192.29 101.35 42880.89 47831.83 2015-07-25 03:57:24.000 206 21192.31 101.32 42880.92 47831.87 2015-07-25 03:57:25.000 206 21192.31 101.33 42880.94 47831.89 2015-07-25 03:57:26.000 206 21192.32 101.32 42880.96 47831.92 2015-07-25 03:57:27.000 206 21192.31 101.34 42880.95 47831.93 2015-07-25 03:57:28.000 206 21192.28 101.38 42880.92 47831.94 2015-07-25 03:57:29.000 206 21192.26 101.41 42880.89 47831.94 2015-07-25 03:57:30.000 206 21192.25 101.50 42880.86 47831.88 2015-07-25 03:57:31.000 206 21192.22 101.57 42880.81 47831.83 2015-07-25 03:57:32.000 206 21192.19 101.63 42880.76 47831.75 2015-07-25 03:57:33.000 206 21192.19 101.65 42880.69 47831.72 2015-07-25 03:57:34.000 206 21192.19 101.62 42880.67 47831.64 2015-07-25 03:57:35.000 206 21192.19 101.60 42880.70 47831.62 2015-07-25 03:57:36.000 206 21192.23 101.57 42880.67 47831.62 2015-07-25 03:57:37.000 206 21192.26 101.56 42880.67 47831.64 2015-07-25 03:57:38.000 206 21192.30 101.52 42880.70 47831.70 2015-07-25 03:57:39.000 206 21192.30 101.51 42880.73 47831.73 2015-07-25 03:57:40.000 206 21192.30 101.52 42880.79 47831.78 2015-07-25 03:57:41.000 206 21192.30 101.52 42880.82 47831.79 2015-07-25 03:57:42.000 206 21192.32 101.51 42880.82 47831.80 2015-07-25 03:57:43.000 206 21192.33 101.52 42880.82 47831.81 2015-07-25 03:57:44.000 206 21192.32 101.53 42880.83 47831.84 2015-07-25 03:57:45.000 206 21192.29 101.58 42880.84 47831.84 2015-07-25 03:57:46.000 206 21192.30 101.60 42880.84 47831.86 2015-07-25 03:57:47.000 206 21192.31 101.58 42880.83 47831.81 2015-07-25 03:57:48.000 206 21192.34 101.54 42880.83 47831.81 2015-07-25 03:57:49.000 206 21192.35 101.49 42880.86 47831.84 2015-07-25 03:57:50.000 206 21192.37 101.43 42880.91 47831.89 2015-07-25 03:57:51.000 206 21192.38 101.43 42880.96 47831.92 2015-07-25 03:57:52.000 206 21192.37 101.41 42881.00 47831.99 2015-07-25 03:57:53.000 206 21192.41 101.40 42881.02 47832.01 2015-07-25 03:57:54.000 206 21192.41 101.40 42881.04 47832.02 2015-07-25 03:57:55.000 206 21192.38 101.44 42881.03 47832.06 2015-07-25 03:57:56.000 206 21192.36 101.52 42881.02 47832.06 2015-07-25 03:57:57.000 206 21192.37 101.57 42880.99 47832.01 2015-07-25 03:57:58.000 206 21192.35 101.57 42880.94 47831.98 2015-07-25 03:57:59.000 206 21192.35 101.55 42880.97 47831.98 2015-07-25 03:58:00.000 206 21192.34 101.51 42880.99 47831.96 2015-07-25 03:58:01.000 206 21192.40 101.47 42880.99 47831.98 2015-07-25 03:58:02.000 206 21192.40 101.46 42881.02 47831.99 2015-07-25 03:58:03.000 206 21192.40 101.42 42881.04 47832.03 2015-07-25 03:58:04.000 206 21192.43 101.39 42881.06 47832.07 2015-07-25 03:58:05.000 206 21192.42 101.39 42881.09 47832.10 2015-07-25 03:58:06.000 206 21192.41 101.41 42881.13 47832.13 2015-07-25 03:58:07.000 206 21192.44 101.40 42881.17 47832.15 2015-07-25 03:58:08.000 206 21192.46 101.39 42881.14 47832.17 2015-07-25 03:58:09.000 206 21192.45 101.39 42881.14 47832.17 2015-07-25 03:58:10.000 206 21192.43 101.41 42881.16 47832.20 2015-07-25 03:58:11.000 206 21192.43 101.43 42881.14 47832.22 2015-07-25 03:58:12.000 206 21192.44 101.44 42881.18 47832.21 2015-07-25 03:58:13.000 206 21192.44 101.44 42881.19 47832.18 2015-07-25 03:58:14.000 206 21192.42 101.42 42881.18 47832.20 2015-07-25 03:58:15.000 206 21192.41 101.44 42881.15 47832.20 2015-07-25 03:58:16.000 206 21192.41 101.47 42881.13 47832.17 2015-07-25 03:58:17.000 206 21192.40 101.48 42881.13 47832.15 2015-07-25 03:58:18.000 206 21192.40 101.49 42881.11 47832.15 2015-07-25 03:58:19.000 206 21192.39 101.49 42881.11 47832.12 2015-07-25 03:58:20.000 206 21192.39 101.47 42881.11 47832.14 2015-07-25 03:58:21.000 206 21192.43 101.43 42881.11 47832.11 2015-07-25 03:58:22.000 206 21192.46 101.41 42881.11 47832.12 2015-07-25 03:58:23.000 206 21192.47 101.40 42881.14 47832.17 2015-07-25 03:58:24.000 206 21192.50 101.39 42881.17 47832.18 2015-07-25 03:58:25.000 206 21192.50 101.39 42881.16 47832.18 2015-07-25 03:58:26.000 206 21192.47 101.35 42881.14 47832.20 2015-07-25 03:58:27.000 206 21192.47 101.30 42881.18 47832.21 2015-07-25 03:58:28.000 206 21192.48 101.26 42881.20 47832.24 2015-07-25 03:58:29.000 206 21192.51 101.24 42881.24 47832.26 2015-07-25 03:58:30.000 206 21192.50 101.24 42881.23 47832.28 2015-07-25 03:58:31.000 206 21192.49 101.23 42881.23 47832.30 2015-07-25 03:58:32.000 206 21192.50 101.21 42881.25 47832.30 2015-07-25 03:58:33.000 206 21192.49 101.17 42881.25 47832.32 2015-07-25 03:58:34.000 206 21192.50 101.15 42881.26 47832.31 2015-07-25 03:58:35.000 206 21192.50 101.13 42881.29 47832.34 2015-07-25 03:58:36.000 206 21192.50 101.13 42881.28 47832.34 2015-07-25 03:58:37.000 206 21192.51 101.12 42881.29 47832.36 2015-07-25 03:58:38.000 206 21192.51 101.08 42881.32 47832.34 2015-07-25 03:58:39.000 206 21192.51 101.04 42881.33 47832.37 2015-07-25 03:58:40.000 206 21192.53 101.03 42881.36 47832.39 2015-07-25 03:58:41.000 206 21192.52 101.06 42881.34 47832.39 2015-07-25 03:58:42.000 206 21192.49 101.10 42881.34 47832.41 2015-07-25 03:58:43.000 206 21192.53 101.08 42881.33 47832.37 2015-07-25 03:58:44.000 206 21192.54 101.08 42881.28 47832.34 2015-07-25 03:58:45.000 206 21192.55 101.09 42881.27 47832.36 2015-07-25 03:58:46.000 206 21192.54 101.06 42881.28 47832.34 2015-07-25 03:58:47.000 206 21192.55 101.04 42881.28 47832.34 2015-07-25 03:58:48.000 206 21192.54 101.05 42881.27 47832.34 2015-07-25 03:58:49.000 206 21192.55 101.07 42881.30 47832.33 2015-07-25 03:58:50.000 206 21192.57 101.08 42881.29 47832.36 2015-07-25 03:58:51.000 206 21192.56 101.08 42881.29 47832.35 2015-07-25 03:58:52.000 206 21192.54 101.10 42881.28 47832.38 2015-07-25 03:58:53.000 206 21192.54 101.09 42881.30 47832.35 2015-07-25 03:58:54.000 206 21192.51 101.08 42881.28 47832.36 2015-07-25 03:58:55.000 206 21192.49 101.08 42881.29 47832.35 2015-07-25 03:58:56.000 206 21192.47 101.10 42881.30 47832.35 2015-07-25 03:58:57.000 206 21192.47 101.11 42881.33 47832.34 2015-07-25 03:58:58.000 206 21192.48 101.09 42881.32 47832.31 2015-07-25 03:58:59.000 206 21192.46 101.09 42881.31 47832.33 2015-07-25 03:59:00.000 206 21192.43 101.09 42881.31 47832.33 2015-07-25 03:59:01.000 206 21192.45 101.08 42881.31 47832.32 2015-07-25 03:59:02.000 206 21192.46 101.06 42881.32 47832.33 2015-07-25 03:59:03.000 206 21192.47 101.06 42881.31 47832.34 2015-07-25 03:59:04.000 206 21192.49 101.06 42881.34 47832.34 2015-07-25 03:59:05.000 206 21192.47 101.04 42881.35 47832.37 2015-07-25 03:59:06.000 206 21192.47 101.01 42881.37 47832.37 2015-07-25 03:59:07.000 206 21192.45 101.05 42881.35 47832.35 2015-07-25 03:59:08.000 206 21192.43 101.05 42881.34 47832.36 2015-07-25 03:59:09.000 206 21192.39 101.05 42881.37 47832.38 2015-07-25 03:59:10.000 206 21192.37 101.06 42881.36 47832.36 2015-07-25 03:59:11.000 206 21192.35 101.05 42881.34 47832.35 2015-07-25 03:59:12.000 206 21192.33 101.05 42881.35 47832.34 2015-07-25 03:59:13.000 206 21192.35 101.06 42881.32 47832.33 2015-07-25 03:59:14.000 206 21192.35 101.05 42881.33 47832.34 2015-07-25 03:59:15.000 206 21192.34 101.01 42881.37 47832.34 2015-07-25 03:59:16.000 206 21192.34 101.01 42881.41 47832.36 2015-07-25 03:59:17.000 206 21192.31 101.00 42881.44 47832.38 2015-07-25 03:59:18.000 206 21192.30 100.98 42881.43 47832.36 2015-07-25 03:59:19.000 206 21192.28 100.99 42881.41 47832.38 2015-07-25 03:59:20.000 206 21192.26 100.98 42881.41 47832.35 2015-07-25 03:59:21.000 206 21192.25 100.97 42881.42 47832.37 2015-07-25 03:59:22.000 206 21192.25 100.94 42881.45 47832.37 2015-07-25 03:59:23.000 206 21192.25 100.95 42881.46 47832.36 2015-07-25 03:59:24.000 206 21192.27 100.91 42881.45 47832.34 2015-07-25 03:59:25.000 206 21192.26 100.88 42881.47 47832.36 2015-07-25 03:59:26.000 206 21192.24 100.88 42881.47 47832.38 2015-07-25 03:59:27.000 206 21192.22 100.88 42881.52 47832.41 2015-07-25 03:59:28.000 206 21192.23 100.88 42881.52 47832.41 2015-07-25 03:59:29.000 206 21192.23 100.93 42881.53 47832.40 2015-07-25 03:59:30.000 206 21192.24 100.98 42881.50 47832.40 2015-07-25 03:59:31.000 206 21192.21 101.02 42881.47 47832.40 2015-07-25 03:59:32.000 206 21192.17 101.06 42881.44 47832.36 2015-07-25 03:59:33.000 206 21192.15 101.09 42881.40 47832.33 2015-07-25 03:59:34.000 206 21192.11 101.14 42881.40 47832.27 2015-07-25 03:59:35.000 206 21192.07 101.17 42881.36 47832.24 2015-07-25 03:59:36.000 206 21192.06 101.18 42881.29 47832.19 2015-07-25 03:59:37.000 206 21192.04 101.19 42881.32 47832.16 2015-07-25 03:59:38.000 206 21192.02 101.21 42881.28 47832.14 2015-07-25 03:59:39.000 206 21192.00 101.20 42881.25 47832.10 2015-07-25 03:59:40.000 206 21191.97 101.24 42881.27 47832.07 2015-07-25 03:59:41.000 206 21191.95 101.28 42881.21 47832.05 2015-07-25 03:59:42.000 206 21191.95 101.27 42881.19 47832.04 2015-07-25 03:59:43.000 206 21192.00 101.31 42881.19 47832.01 2015-07-25 03:59:44.000 206 21192.03 101.31 42881.18 47832.04 2015-07-25 03:59:45.000 206 21192.04 101.30 42881.18 47832.04 2015-07-25 03:59:46.000 206 21192.09 101.30 42881.18 47832.04 2015-07-25 03:59:47.000 206 21192.14 101.27 42881.20 47832.09 2015-07-25 03:59:48.000 206 21192.16 101.25 42881.23 47832.13 2015-07-25 03:59:49.000 206 21192.15 101.24 42881.26 47832.15 2015-07-25 03:59:50.000 206 21192.14 101.26 42881.29 47832.15 2015-07-25 03:59:51.000 206 21192.15 101.28 42881.28 47832.17 2015-07-25 03:59:52.000 206 21192.17 101.29 42881.31 47832.17 2015-07-25 03:59:53.000 206 21192.21 101.30 42881.27 47832.19 2015-07-25 03:59:54.000 206 21192.24 101.30 42881.26 47832.19 2015-07-25 03:59:55.000 206 21192.24 101.31 42881.26 47832.23 2015-07-25 03:59:56.000 206 21192.23 101.34 42881.26 47832.23 2015-07-25 03:59:57.000 206 21192.23 101.35 42881.27 47832.22 2015-07-25 03:59:58.000 206 21192.24 101.35 42881.26 47832.22 2015-07-25 03:59:59.000 206 21192.26 101.33 42881.29 47832.22 2015-07-25 04:00:00.000 206 21192.28 101.30 42881.32 47832.23 2015-07-25 04:00:01.000 206 21192.31 101.26 42881.32 47832.25 2015-07-25 04:00:02.000 206 21192.32 101.25 42881.34 47832.32 2015-07-25 04:00:03.000 206 21192.34 101.23 42881.38 47832.32 2015-07-25 04:00:04.000 206 21192.32 101.24 42881.42 47832.36 2015-07-25 04:00:05.000 206 21192.33 101.24 42881.40 47832.40 2015-07-25 04:00:06.000 206 21192.36 101.26 42881.41 47832.38 2015-07-25 04:00:07.000 206 21192.37 101.27 42881.41 47832.42 2015-07-25 04:00:08.000 206 21192.37 101.26 42881.43 47832.40 2015-07-25 04:00:09.000 206 21192.37 101.26 42881.44 47832.40 2015-07-25 04:00:10.000 206 21192.39 101.21 42881.39 47832.43 2015-07-25 04:00:11.000 206 21192.37 101.18 42881.40 47832.42 2015-07-25 04:00:12.000 206 21192.37 101.20 42881.44 47832.42 2015-07-25 04:00:13.000 206 21192.41 101.18 42881.40 47832.42 2015-07-25 04:00:14.000 206 21192.39 101.18 42881.43 47832.43 2015-07-25 04:00:15.000 206 21192.38 101.19 42881.44 47832.45 2015-07-25 04:00:16.000 206 21192.40 101.16 42881.44 47832.42 2015-07-25 04:00:17.000 206 21192.43 101.13 42881.44 47832.46 2015-07-25 04:00:18.000 206 21192.46 101.13 42881.46 47832.46 2015-07-25 04:00:19.000 206 21192.44 101.13 42881.48 47832.46 2015-07-25 04:00:20.000 206 21192.43 101.13 42881.47 47832.48 2015-07-25 04:00:21.000 206 21192.40 101.10 42881.47 47832.49 2015-07-25 04:00:22.000 206 21192.41 101.08 42881.47 47832.47 2015-07-25 04:00:23.000 206 21192.38 101.09 42881.46 47832.46 2015-07-25 04:00:24.000 206 21192.38 101.08 42881.45 47832.46 2015-07-25 04:00:25.000 206 21192.36 101.05 42881.47 47832.46 2015-07-25 04:00:26.000 206 21192.41 100.99 42881.47 47832.45 2015-07-25 04:00:27.000 206 21192.41 100.97 42881.46 47832.45 2015-07-25 04:00:28.000 206 21192.40 100.93 42881.49 47832.46 2015-07-25 04:00:29.000 206 21192.37 100.92 42881.50 47832.46 2015-07-25 04:00:30.000 206 21192.35 100.91 42881.50 47832.45 2015-07-25 04:00:31.000 206 21192.36 100.91 42881.53 47832.46 2015-07-25 04:00:32.000 206 21192.34 100.89 42881.51 47832.47 2015-07-25 04:00:33.000 206 21192.29 100.86 42881.51 47832.45 2015-07-25 04:00:34.000 206 21192.31 100.88 42881.51 47832.44 2015-07-25 04:00:35.000 206 21192.29 100.91 42881.49 47832.44 2015-07-25 04:00:36.000 206 21192.28 100.91 42881.44 47832.43 2015-07-25 04:00:37.000 206 21192.29 100.88 42881.44 47832.38 2015-07-25 04:00:38.000 206 21192.29 100.85 42881.43 47832.38 2015-07-25 04:00:39.000 206 21192.31 100.85 42881.45 47832.38 2015-07-25 04:00:40.000 206 21192.29 100.89 42881.44 47832.36 2015-07-25 04:00:41.000 206 21192.29 100.89 42881.42 47832.37 2015-07-25 04:00:42.000 206 21192.26 100.88 42881.43 47832.35 2015-07-25 04:00:43.000 206 21192.25 100.88 42881.44 47832.36 2015-07-25 04:00:44.000 206 21192.27 100.87 42881.42 47832.34 2015-07-25 04:00:45.000 206 21192.25 100.86 42881.41 47832.34 2015-07-25 04:00:46.000 206 21192.28 100.86 42881.42 47832.34 2015-07-25 04:00:47.000 206 21192.25 100.87 42881.40 47832.36 2015-07-25 04:00:48.000 206 21192.25 100.88 42881.40 47832.34 2015-07-25 04:00:49.000 206 21192.24 100.89 42881.39 47832.33 2015-07-25 04:00:50.000 206 21192.23 100.89 42881.36 47832.33 2015-07-25 04:00:51.000 206 21192.25 100.89 42881.37 47832.31 2015-07-25 04:00:52.000 206 21192.24 100.91 42881.40 47832.31 2015-07-25 04:00:53.000 206 21192.25 100.90 42881.40 47832.31 2015-07-25 04:00:54.000 206 21192.27 100.84 42881.41 47832.30 2015-07-25 04:00:55.000 206 21192.29 100.81 42881.40 47832.32 2015-07-25 04:00:56.000 206 21192.28 100.81 42881.41 47832.33 2015-07-25 04:00:57.000 206 21192.29 100.79 42881.40 47832.35 2015-07-25 04:00:58.000 206 21192.29 100.80 42881.41 47832.35 2015-07-25 04:00:59.000 206 21192.31 100.78 42881.48 47832.37 2015-07-25 04:01:00.000 206 21192.32 100.76 42881.45 47832.38 2015-07-25 04:01:01.000 206 21192.29 100.78 42881.44 47832.40 2015-07-25 04:01:02.000 206 21192.32 100.80 42881.40 47832.40 2015-07-25 04:01:03.000 206 21192.32 100.82 42881.40 47832.40 2015-07-25 04:01:04.000 206 21192.31 100.84 42881.39 47832.35 2015-07-25 04:01:05.000 206 21192.32 100.86 42881.37 47832.36 2015-07-25 04:01:06.000 206 21192.34 100.83 42881.38 47832.34 2015-07-25 04:01:07.000 206 21192.36 100.77 42881.40 47832.32 2015-07-25 04:01:08.000 206 21192.34 100.76 42881.39 47832.36 2015-07-25 04:01:09.000 206 21192.33 100.74 42881.40 47832.38 2015-07-25 04:01:10.000 206 21192.32 100.73 42881.45 47832.39 2015-07-25 04:01:11.000 206 21192.34 100.71 42881.45 47832.40 2015-07-25 04:01:12.000 206 21192.36 100.70 42881.44 47832.42 2015-07-25 04:01:13.000 206 21192.38 100.69 42881.48 47832.42 2015-07-25 04:01:14.000 206 21192.38 100.62 42881.52 47832.47 2015-07-25 04:01:15.000 206 21192.38 100.59 42881.58 47832.51 2015-07-25 04:01:16.000 206 21192.39 100.59 42881.59 47832.56 2015-07-25 04:01:17.000 206 21192.39 100.54 42881.64 47832.59 2015-07-25 04:01:18.000 206 21192.40 100.55 42881.66 47832.61 2015-07-25 04:01:19.000 206 21192.39 100.57 42881.68 47832.66 2015-07-25 04:01:20.000 206 21192.36 100.63 42881.72 47832.64 2015-07-25 04:01:21.000 206 21192.35 100.65 42881.71 47832.65 2015-07-25 04:01:22.000 206 21192.37 100.64 42881.70 47832.65 2015-07-25 04:01:23.000 206 21192.40 100.65 42881.68 47832.63 2015-07-25 04:01:24.000 206 21192.40 100.65 42881.71 47832.67 2015-07-25 04:01:25.000 206 21192.40 100.67 42881.71 47832.65 2015-07-25 04:01:26.000 206 21192.40 100.69 42881.72 47832.68 2015-07-25 04:01:27.000 206 21192.41 100.69 42881.70 47832.65 2015-07-25 04:01:28.000 206 21192.45 100.70 42881.70 47832.66 2015-07-25 04:01:29.000 206 21192.50 100.69 42881.71 47832.68 2015-07-25 04:01:30.000 206 21192.49 100.69 42881.70 47832.70 2015-07-25 04:01:31.000 206 21192.50 100.73 42881.71 47832.68 2015-07-25 04:01:32.000 206 21192.49 100.71 42881.70 47832.66 2015-07-25 04:01:33.000 206 21192.51 100.69 42881.67 47832.68 2015-07-25 04:01:34.000 206 21192.50 100.68 42881.70 47832.67 2015-07-25 04:01:35.000 206 21192.51 100.68 42881.70 47832.65 2015-07-25 04:01:36.000 206 21192.50 100.68 42881.69 47832.66 2015-07-25 04:01:37.000 206 21192.49 100.63 42881.71 47832.68 2015-07-25 04:01:38.000 206 21192.52 100.57 42881.71 47832.69 2015-07-25 04:01:39.000 206 21192.53 100.54 42881.73 47832.71 2015-07-25 04:01:40.000 206 21192.54 100.54 42881.79 47832.73 2015-07-25 04:01:41.000 206 21192.51 100.57 42881.79 47832.74 2015-07-25 04:01:42.000 206 21192.51 100.58 42881.74 47832.75 2015-07-25 04:01:43.000 206 21192.50 100.58 42881.75 47832.74 2015-07-25 04:01:44.000 206 21192.49 100.58 42881.76 47832.73 2015-07-25 04:01:45.000 206 21192.49 100.58 42881.72 47832.72 2015-07-25 04:01:46.000 206 21192.48 100.57 42881.70 47832.70 2015-07-25 04:01:47.000 206 21192.48 100.55 42881.74 47832.72 2015-07-25 04:01:48.000 206 21192.51 100.52 42881.77 47832.74 2015-07-25 04:01:49.000 206 21192.49 100.50 42881.78 47832.74 2015-07-25 04:01:50.000 206 21192.50 100.49 42881.80 47832.76 2015-07-25 04:01:51.000 206 21192.53 100.43 42881.80 47832.79 2015-07-25 04:01:52.000 206 21192.55 100.42 42881.83 47832.83 2015-07-25 04:01:53.000 206 21192.51 100.45 42881.84 47832.80 2015-07-25 04:01:54.000 206 21192.50 100.45 42881.83 47832.79 2015-07-25 04:01:55.000 206 21192.52 100.43 42881.84 47832.82 2015-07-25 04:01:56.000 206 21192.52 100.43 42881.83 47832.79 2015-07-25 04:01:57.000 206 21192.50 100.44 42881.81 47832.79 2015-07-25 04:01:58.000 206 21192.54 100.44 42881.77 47832.79 2015-07-25 04:01:59.000 206 21192.58 100.42 42881.78 47832.79 2015-07-25 04:02:00.000 206 21192.58 100.40 42881.80 47832.77 2015-07-25 04:02:01.000 206 21192.62 100.38 42881.81 47832.79 2015-07-25 04:02:02.000 206 21192.64 100.35 42881.82 47832.84 2015-07-25 04:02:03.000 206 21192.67 100.31 42881.84 47832.84 2015-07-25 04:02:04.000 206 21192.68 100.30 42881.84 47832.88 2015-07-25 04:02:05.000 206 21192.65 100.32 42881.84 47832.88 2015-07-25 04:02:06.000 206 21192.59 100.42 42881.81 47832.88 2015-07-25 04:02:07.000 206 21192.58 100.45 42881.78 47832.82 2015-07-25 04:02:08.000 206 21192.57 100.44 42881.77 47832.78 2015-07-25 04:02:09.000 206 21192.54 100.41 42881.74 47832.77 2015-07-25 04:02:10.000 206 21192.52 100.47 42881.75 47832.75 2015-07-25 04:02:11.000 206 21192.52 100.51 42881.69 47832.70 2015-07-25 04:02:12.000 206 21192.55 100.55 42881.65 47832.68 2015-07-25 04:02:13.000 206 21192.53 100.55 42881.61 47832.64 2015-07-25 04:02:14.000 206 21192.47 100.55 42881.63 47832.63 2015-07-25 04:02:15.000 206 21192.42 100.54 42881.61 47832.61 2015-07-25 04:02:16.000 206 21192.43 100.53 42881.60 47832.58 2015-07-25 04:02:17.000 206 21192.44 100.51 42881.61 47832.57 2015-07-25 04:02:18.000 206 21192.43 100.48 42881.60 47832.57 2015-07-25 04:02:19.000 206 21192.37 100.46 42881.61 47832.56 2015-07-25 04:02:20.000 206 21192.34 100.48 42881.62 47832.56 2015-07-25 04:02:21.000 206 21192.35 100.51 42881.62 47832.55 2015-07-25 04:02:22.000 206 21192.34 100.56 42881.63 47832.59 2015-07-25 04:02:23.000 206 21192.33 100.56 42881.62 47832.55 2015-07-25 04:02:24.000 206 21192.31 100.56 42881.61 47832.55 2015-07-25 04:02:25.000 206 21192.30 100.55 42881.63 47832.53 2015-07-25 04:02:26.000 206 21192.30 100.57 42881.65 47832.55 2015-07-25 04:02:27.000 206 21192.24 100.59 42881.68 47832.58 2015-07-25 04:02:28.000 206 21192.24 100.61 42881.67 47832.56 2015-07-25 04:02:29.000 206 21192.25 100.59 42881.69 47832.56 2015-07-25 04:02:30.000 206 21192.24 100.58 42881.71 47832.57 2015-07-25 04:02:31.000 206 21192.24 100.60 42881.72 47832.57 2015-07-25 04:02:32.000 206 21192.25 100.60 42881.72 47832.57 2015-07-25 04:02:33.000 206 21192.23 100.63 42881.74 47832.60 2015-07-25 04:02:34.000 206 21192.21 100.68 42881.73 47832.60 2015-07-25 04:02:35.000 206 21192.21 100.70 42881.71 47832.60 2015-07-25 04:02:36.000 206 21192.18 100.74 42881.69 47832.58 2015-07-25 04:02:37.000 206 21192.17 100.77 42881.71 47832.57 2015-07-25 04:02:38.000 206 21192.20 100.78 42881.70 47832.55 2015-07-25 04:02:39.000 206 21192.23 100.78 42881.70 47832.55 2015-07-25 04:02:40.000 206 21192.19 100.81 42881.71 47832.56 2015-07-25 04:02:41.000 206 21192.21 100.81 42881.72 47832.57 2015-07-25 04:02:42.000 206 21192.21 100.83 42881.71 47832.57 2015-07-25 04:02:43.000 206 21192.21 100.82 42881.69 47832.57 2015-07-25 04:02:44.000 206 21192.21 100.83 42881.73 47832.60 2015-07-25 04:02:45.000 206 21192.23 100.84 42881.74 47832.60 2015-07-25 04:02:46.000 206 21192.24 100.84 42881.76 47832.61 2015-07-25 04:02:47.000 206 21192.27 100.84 42881.76 47832.64 2015-07-25 04:02:48.000 206 21192.26 100.84 42881.74 47832.63 2015-07-25 04:02:49.000 206 21192.25 100.84 42881.78 47832.65 2015-07-25 04:02:50.000 206 21192.25 100.83 42881.79 47832.67 2015-07-25 04:02:51.000 206 21192.23 100.86 42881.80 47832.68 2015-07-25 04:02:52.000 206 21192.23 100.86 42881.83 47832.69 2015-07-25 04:02:53.000 206 21192.22 100.86 42881.85 47832.69 2015-07-25 04:02:54.000 206 21192.22 100.84 42881.86 47832.70 2015-07-25 04:02:55.000 206 21192.20 100.85 42881.82 47832.72 2015-07-25 04:02:56.000 206 21192.17 100.88 42881.84 47832.72 2015-07-25 04:02:57.000 206 21192.18 100.86 42881.87 47832.71 2015-07-25 04:02:58.000 206 21192.19 100.87 42881.88 47832.72 2015-07-25 04:02:59.000 206 21192.20 100.87 42881.87 47832.72 2015-07-25 04:03:00.000 206 21192.21 100.87 42881.89 47832.71 2015-07-25 04:03:01.000 206 21192.20 100.89 42881.86 47832.70 2015-07-25 04:03:02.000 206 21192.20 100.89 42881.86 47832.71 2015-07-25 04:03:03.000 206 21192.20 100.89 42881.87 47832.71 2015-07-25 04:03:04.000 206 21192.17 100.90 42881.92 47832.70 2015-07-25 04:03:05.000 206 21192.15 100.89 42881.91 47832.69 2015-07-25 04:03:06.000 206 21192.17 100.89 42881.91 47832.71 2015-07-25 04:03:07.000 206 21192.16 100.89 42881.90 47832.73 2015-07-25 04:03:08.000 206 21192.16 100.89 42881.92 47832.75 2015-07-25 04:03:09.000 206 21192.16 100.91 42881.93 47832.73 2015-07-25 04:03:10.000 206 21192.16 100.92 42881.90 47832.73 2015-07-25 04:03:11.000 206 21192.14 100.94 42881.90 47832.73 2015-07-25 04:03:12.000 206 21192.15 100.94 42881.89 47832.74 2015-07-25 04:03:13.000 206 21192.14 100.93 42881.88 47832.74 2015-07-25 04:03:14.000 206 21192.14 100.93 42881.91 47832.70 2015-07-25 04:03:15.000 206 21192.12 100.91 42881.93 47832.74 2015-07-25 04:03:16.000 206 21192.12 100.88 42881.95 47832.72 2015-07-25 04:03:17.000 206 21192.12 100.89 42881.95 47832.74 2015-07-25 04:03:18.000 206 21192.13 100.90 42881.94 47832.76 2015-07-25 04:03:19.000 206 21192.13 100.90 42881.97 47832.74 2015-07-25 04:03:20.000 206 21192.14 100.88 42881.96 47832.78 2015-07-25 04:03:21.000 206 21192.13 100.87 42882.00 47832.78 2015-07-25 04:03:22.000 206 21192.13 100.86 42882.00 47832.79 2015-07-25 04:03:23.000 206 21192.14 100.86 42882.00 47832.82 2015-07-25 04:03:24.000 206 21192.13 100.87 42882.02 47832.82 2015-07-25 04:03:25.000 206 21192.17 100.84 42882.06 47832.85 2015-07-25 04:03:26.000 206 21192.18 100.84 42882.05 47832.82 2015-07-25 04:03:27.000 206 21192.19 100.84 42882.03 47832.85 2015-07-25 04:03:28.000 206 21192.20 100.83 42882.02 47832.87 2015-07-25 04:03:29.000 206 21192.21 100.83 42882.04 47832.86 2015-07-25 04:03:30.000 206 21192.19 100.86 42881.98 47832.86 2015-07-25 04:03:31.000 206 21192.16 100.86 42882.01 47832.86 2015-07-25 04:03:32.000 206 21192.16 100.86 42882.02 47832.84 2015-07-25 04:03:33.000 206 21192.15 100.88 42882.02 47832.83 2015-07-25 04:03:34.000 206 21192.15 100.88 42882.02 47832.81 2015-07-25 04:03:35.000 206 21192.16 100.89 42882.00 47832.83 2015-07-25 04:03:36.000 206 21192.13 100.89 42881.98 47832.80 2015-07-25 04:03:37.000 206 21192.16 100.87 42882.02 47832.83 2015-07-25 04:03:38.000 206 21192.18 100.82 42882.05 47832.82 2015-07-25 04:03:39.000 206 21192.20 100.79 42882.08 47832.86 2015-07-25 04:03:40.000 206 21192.19 100.77 42882.06 47832.88 2015-07-25 04:03:41.000 206 21192.18 100.76 42882.08 47832.90 2015-07-25 04:03:42.000 206 21192.17 100.81 42882.13 47832.91 2015-07-25 04:03:43.000 206 21192.14 100.83 42882.13 47832.92 2015-07-25 04:03:44.000 206 21192.13 100.85 42882.09 47832.91 2015-07-25 04:03:45.000 206 21192.08 100.87 42882.11 47832.88 2015-07-25 04:03:46.000 206 21192.09 100.89 42882.04 47832.88 2015-07-25 04:03:47.000 206 21192.09 100.93 42882.01 47832.85 2015-07-25 04:03:48.000 206 21192.09 100.95 42882.04 47832.82 2015-07-25 04:03:49.000 206 21192.11 100.96 42882.02 47832.82 2015-07-25 04:03:50.000 206 21192.12 100.96 42882.02 47832.80 2015-07-25 04:03:51.000 206 21192.09 100.95 42882.01 47832.81 2015-07-25 04:03:52.000 206 21192.09 100.94 42881.99 47832.80 2015-07-25 04:03:53.000 206 21192.12 100.95 42882.00 47832.81 2015-07-25 04:03:54.000 206 21192.12 100.94 42882.00 47832.81 2015-07-25 04:03:55.000 206 21192.17 100.95 42882.02 47832.83 2015-07-25 04:03:56.000 206 21192.14 100.97 42882.05 47832.80 2015-07-25 04:03:57.000 206 21192.13 100.95 42882.01 47832.80 2015-07-25 04:03:58.000 206 21192.14 100.93 42881.99 47832.79 2015-07-25 04:03:59.000 206 21192.14 100.93 42882.02 47832.79 2015-07-25 04:04:00.000 206 21192.16 100.90 42882.00 47832.81 2015-07-25 04:04:01.000 206 21192.14 100.86 42882.02 47832.83 2015-07-25 04:04:02.000 206 21192.16 100.84 42882.01 47832.82 2015-07-25 04:04:03.000 206 21192.15 100.83 42882.01 47832.81 2015-07-25 04:04:04.000 206 21192.14 100.84 42881.98 47832.84 2015-07-25 04:04:05.000 206 21192.12 100.84 42881.97 47832.79 2015-07-25 04:04:06.000 206 21192.14 100.83 42881.96 47832.82 2015-07-25 04:04:07.000 206 21192.11 100.81 42882.00 47832.79 2015-07-25 04:04:08.000 206 21192.09 100.77 42882.01 47832.81 2015-07-25 04:04:09.000 206 21192.13 100.77 42882.04 47832.83 2015-07-25 04:04:10.000 206 21192.13 100.78 42882.02 47832.84 2015-07-25 04:04:11.000 206 21192.12 100.77 42882.05 47832.85 2015-07-25 04:04:12.000 206 21192.12 100.77 42882.08 47832.86 2015-07-25 04:04:13.000 206 21192.11 100.75 42882.08 47832.87 2015-07-25 04:04:14.000 206 21192.11 100.75 42882.08 47832.85 2015-07-25 04:04:15.000 206 21192.11 100.77 42882.07 47832.86 2015-07-25 04:04:16.000 206 21192.13 100.79 42882.07 47832.85 2015-07-25 04:04:17.000 206 21192.11 100.78 42882.10 47832.87 2015-07-25 04:04:18.000 206 21192.16 100.79 42882.11 47832.88 2015-07-25 04:04:19.000 206 21192.12 100.81 42882.09 47832.89 2015-07-25 04:04:20.000 206 21192.12 100.88 42882.05 47832.88 2015-07-25 04:04:21.000 206 21192.13 100.91 42882.06 47832.87 2015-07-25 04:04:22.000 206 21192.17 100.94 42882.04 47832.85 2015-07-25 04:04:23.000 206 21192.17 100.99 42881.98 47832.83 2015-07-25 04:04:24.000 206 21192.17 100.98 42881.99 47832.84 2015-07-25 04:04:25.000 206 21192.21 101.00 42881.97 47832.83 2015-07-25 04:04:26.000 206 21192.20 101.00 42881.98 47832.83 2015-07-25 04:04:27.000 206 21192.20 101.02 42881.96 47832.82 2015-07-25 04:04:28.000 206 21192.19 101.04 42881.93 47832.81 2015-07-25 04:04:29.000 206 21192.19 101.08 42881.86 47832.78 2015-07-25 04:04:30.000 206 21192.18 101.09 42881.85 47832.77 2015-07-25 04:04:31.000 206 21192.18 101.07 42881.87 47832.70 2015-07-25 04:04:32.000 206 21192.24 101.02 42881.83 47832.72 2015-07-25 04:04:33.000 206 21192.26 100.96 42881.87 47832.75 2015-07-25 04:04:34.000 206 21192.31 100.97 42881.91 47832.78 2015-07-25 04:04:35.000 206 21192.32 100.99 42881.90 47832.83 2015-07-25 04:04:36.000 206 21192.31 100.98 42881.93 47832.85 2015-07-25 04:04:37.000 206 21192.35 100.96 42881.97 47832.88 2015-07-25 04:04:38.000 206 21192.36 100.95 42881.99 47832.89 2015-07-25 04:04:39.000 206 21192.35 100.94 42881.99 47832.91 2015-07-25 04:04:40.000 206 21192.36 100.92 42882.01 47832.91 2015-07-25 04:04:41.000 206 21192.34 100.92 42882.05 47832.96 2015-07-25 04:04:42.000 206 21192.32 100.93 42882.01 47832.92 2015-07-25 04:04:43.000 206 21192.28 100.91 42882.01 47832.91 2015-07-25 04:04:44.000 206 21192.27 100.88 42882.00 47832.89 2015-07-25 04:04:45.000 206 21192.27 100.83 42881.99 47832.89 2015-07-25 04:04:46.000 206 21192.29 100.79 42881.99 47832.88 2015-07-25 04:04:47.000 206 21192.27 100.76 42882.00 47832.87 2015-07-25 04:04:48.000 206 21192.27 100.74 42881.97 47832.87 2015-07-25 04:04:49.000 206 21192.24 100.76 42882.01 47832.87 2015-07-25 04:04:50.000 206 21192.25 100.71 42882.00 47832.88 2015-07-25 04:04:51.000 206 21192.27 100.70 42882.00 47832.88 2015-07-25 04:04:52.000 206 21192.25 100.71 42882.01 47832.86 2015-07-25 04:04:53.000 206 21192.25 100.70 42882.02 47832.88 2015-07-25 04:04:54.000 206 21192.27 100.68 42882.02 47832.89 2015-07-25 04:04:55.000 206 21192.30 100.64 42882.03 47832.90 2015-07-25 04:04:56.000 206 21192.31 100.63 42882.02 47832.92 2015-07-25 04:04:57.000 206 21192.33 100.61 42882.09 47832.97 2015-07-25 04:04:58.000 206 21192.34 100.61 42882.09 47832.99 2015-07-25 04:04:59.000 206 21192.32 100.68 42882.10 47832.99 2015-07-25 04:05:00.000 206 21192.29 100.71 42882.09 47832.98 2015-07-25 04:05:01.000 206 21192.27 100.75 42882.05 47832.94 2015-07-25 04:05:02.000 206 21192.31 100.76 42882.03 47832.92 2015-07-25 04:05:03.000 206 21192.31 100.79 42881.99 47832.90 2015-07-25 04:05:04.000 206 21192.33 100.77 42882.00 47832.87 2015-07-25 04:05:05.000 206 21192.36 100.75 42881.97 47832.88 2015-07-25 04:05:06.000 206 21192.33 100.75 42882.00 47832.91 2015-07-25 04:05:07.000 206 21192.35 100.76 42882.01 47832.89 2015-07-25 04:05:08.000 206 21192.39 100.75 42882.05 47832.92 2015-07-25 04:05:09.000 206 21192.37 100.76 42882.02 47832.95 2015-07-25 04:05:10.000 206 21192.39 100.77 42881.99 47832.96 2015-07-25 04:05:11.000 206 21192.39 100.76 42881.99 47832.94 2015-07-25 04:05:12.000 206 21192.41 100.75 42882.02 47832.96 2015-07-25 04:05:13.000 206 21192.43 100.71 42882.04 47832.96 2015-07-25 04:05:14.000 206 21192.42 100.70 42882.08 47833.02 2015-07-25 04:05:15.000 206 21192.42 100.70 42882.10 47833.01 2015-07-25 04:05:16.000 206 21192.43 100.72 42882.09 47833.02 2015-07-25 04:05:17.000 206 21192.45 100.72 42882.09 47833.01 2015-07-25 04:05:18.000 206 21192.45 100.74 42882.05 47833.00 2015-07-25 04:05:19.000 206 21192.42 100.76 42882.04 47832.99 2015-07-25 04:05:20.000 206 21192.41 100.75 42882.01 47832.98 2015-07-25 04:05:21.000 206 21192.43 100.73 42882.00 47832.98 2015-07-25 04:05:22.000 206 21192.45 100.75 42882.02 47832.97 2015-07-25 04:05:23.000 206 21192.48 100.76 42882.02 47832.99 2015-07-25 04:05:24.000 206 21192.50 100.74 42882.03 47832.97 2015-07-25 04:05:25.000 206 21192.49 100.70 42882.05 47832.98 2015-07-25 04:05:26.000 206 21192.49 100.72 42882.02 47832.98 2015-07-25 04:05:27.000 206 21192.51 100.69 42882.07 47833.01 2015-07-25 04:05:28.000 206 21192.53 100.65 42882.08 47833.02 2015-07-25 04:05:29.000 206 21192.52 100.68 42882.05 47833.04 2015-07-25 04:05:30.000 206 21192.47 100.77 42882.06 47833.05 2015-07-25 04:05:31.000 206 21192.40 100.88 42882.07 47833.01 2015-07-25 04:05:32.000 206 21192.39 100.95 42881.99 47832.98 2015-07-25 04:05:33.000 206 21192.37 101.00 42881.93 47832.90 2015-07-25 04:05:34.000 206 21192.36 101.03 42881.88 47832.83 2015-07-25 04:05:35.000 206 21192.39 101.04 42881.84 47832.82 2015-07-25 04:05:36.000 206 21192.40 101.02 42881.82 47832.79 2015-07-25 04:05:37.000 206 21192.42 101.02 42881.81 47832.79 2015-07-25 04:05:38.000 206 21192.45 101.01 42881.81 47832.81 2015-07-25 04:05:39.000 206 21192.46 101.03 42881.81 47832.80 2015-07-25 04:05:40.000 206 21192.46 101.06 42881.80 47832.76 2015-07-25 04:05:41.000 206 21192.46 101.07 42881.82 47832.79 2015-07-25 04:05:42.000 206 21192.47 101.04 42881.81 47832.79 2015-07-25 04:05:43.000 206 21192.50 101.00 42881.80 47832.78 2015-07-25 04:05:44.000 206 21192.51 100.98 42881.84 47832.80 2015-07-25 04:05:45.000 206 21192.51 100.95 42881.87 47832.82 2015-07-25 04:05:46.000 206 21192.51 100.92 42881.94 47832.86 2015-07-25 04:05:47.000 206 21192.55 100.89 42881.97 47832.91 2015-07-25 04:05:48.000 206 21192.59 100.86 42881.97 47832.96 2015-07-25 04:05:49.000 206 21192.60 100.81 42882.01 47832.98 2015-07-25 04:05:50.000 206 21192.61 100.76 42882.05 47833.03 2015-07-25 04:05:51.000 206 21192.61 100.74 42882.05 47833.06 2015-07-25 04:05:52.000 206 21192.64 100.68 42882.09 47833.08 2015-07-25 04:05:53.000 206 21192.67 100.60 42882.15 47833.13 2015-07-25 04:05:54.000 206 21192.67 100.52 42882.20 47833.18 2015-07-25 04:05:55.000 206 21192.69 100.44 42882.25 47833.25 2015-07-25 04:05:56.000 206 21192.72 100.40 42882.32 47833.29 2015-07-25 04:05:57.000 206 21192.70 100.38 42882.37 47833.37 2015-07-25 04:05:58.000 206 21192.72 100.37 42882.38 47833.41 2015-07-25 04:05:59.000 206 21192.72 100.40 42882.39 47833.42 2015-07-25 04:06:00.000 206 21192.72 100.44 42882.41 47833.46 2015-07-25 04:06:01.000 206 21192.73 100.46 42882.40 47833.47 2015-07-25 04:06:02.000 206 21192.74 100.46 42882.41 47833.48 2015-07-25 04:06:03.000 206 21192.73 100.48 42882.43 47833.48 2015-07-25 04:06:04.000 206 21192.72 100.52 42882.47 47833.48 2015-07-25 04:06:05.000 206 21192.74 100.53 42882.46 47833.48 2015-07-25 04:06:06.000 206 21192.72 100.56 42882.44 47833.48 2015-07-25 04:06:07.000 206 21192.73 100.57 42882.45 47833.48 2015-07-25 04:06:08.000 206 21192.70 100.58 42882.41 47833.50 2015-07-25 04:06:09.000 206 21192.71 100.61 42882.41 47833.50 2015-07-25 04:06:10.000 206 21192.72 100.65 42882.41 47833.48 2015-07-25 04:06:11.000 206 21192.72 100.65 42882.43 47833.51 2015-07-25 04:06:12.000 206 21192.75 100.64 42882.42 47833.48 2015-07-25 04:06:13.000 206 21192.80 100.65 42882.42 47833.49 2015-07-25 04:06:14.000 206 21192.83 100.63 42882.42 47833.48 2015-07-25 04:06:15.000 206 21192.87 100.61 42882.41 47833.51 2015-07-25 04:06:16.000 206 21192.88 100.59 42882.45 47833.54 2015-07-25 04:06:17.000 206 21192.90 100.58 42882.48 47833.57 2015-07-25 04:06:18.000 206 21192.94 100.59 42882.50 47833.58 2015-07-25 04:06:19.000 206 21192.93 100.62 42882.50 47833.63 2015-07-25 04:06:20.000 206 21192.96 100.60 42882.49 47833.65 2015-07-25 04:06:21.000 206 21192.99 100.58 42882.53 47833.68 2015-07-25 04:06:22.000 206 21193.00 100.63 42882.52 47833.67 2015-07-25 04:06:23.000 206 21193.00 100.61 42882.54 47833.70 2015-07-25 04:06:24.000 206 21193.00 100.61 42882.56 47833.70 2015-07-25 04:06:25.000 206 21193.00 100.61 42882.58 47833.73 2015-07-25 04:06:26.000 206 21193.03 100.61 42882.60 47833.71 2015-07-25 04:06:27.000 206 21193.03 100.62 42882.58 47833.76 2015-07-25 04:06:28.000 206 21193.05 100.63 42882.57 47833.74 2015-07-25 04:06:29.000 206 21193.03 100.64 42882.56 47833.72 2015-07-25 04:06:30.000 206 21193.04 100.68 42882.59 47833.77 2015-07-25 04:06:31.000 206 21193.00 100.70 42882.55 47833.73 2015-07-25 04:06:32.000 206 21192.97 100.74 42882.54 47833.71 2015-07-25 04:06:33.000 206 21192.96 100.79 42882.52 47833.67 2015-07-25 04:06:34.000 206 21192.93 100.84 42882.48 47833.63 2015-07-25 04:06:35.000 206 21192.93 100.89 42882.44 47833.61 2015-07-25 04:06:36.000 206 21192.94 100.92 42882.44 47833.60 2015-07-25 04:06:37.000 206 21192.94 100.91 42882.41 47833.55 2015-07-25 04:06:38.000 206 21192.95 100.93 42882.40 47833.56 2015-07-25 04:06:39.000 206 21192.93 100.94 42882.43 47833.58 2015-07-25 04:06:40.000 206 21192.96 100.95 42882.41 47833.55 2015-07-25 04:06:41.000 206 21192.99 100.98 42882.42 47833.56 2015-07-25 04:06:42.000 206 21193.01 100.97 42882.45 47833.57 2015-07-25 04:06:43.000 206 21193.01 100.97 42882.45 47833.58 2015-07-25 04:06:44.000 206 21193.05 100.99 42882.42 47833.58 2015-07-25 04:06:45.000 206 21193.04 101.00 42882.42 47833.58 2015-07-25 04:06:46.000 206 21193.03 101.01 42882.46 47833.60 2015-07-25 04:06:47.000 206 21193.06 100.99 42882.44 47833.63 2015-07-25 04:06:48.000 206 21193.07 101.01 42882.46 47833.60 2015-07-25 04:06:49.000 206 21193.05 100.99 42882.47 47833.62 2015-07-25 04:06:50.000 206 21193.02 100.98 42882.43 47833.62 2015-07-25 04:06:51.000 206 21193.02 100.99 42882.43 47833.59 2015-07-25 04:06:52.000 206 21193.01 101.00 42882.40 47833.60 2015-07-25 04:06:53.000 206 21193.00 101.00 42882.42 47833.59 2015-07-25 04:06:54.000 206 21192.98 101.06 42882.41 47833.55 2015-07-25 04:06:55.000 206 21192.95 101.11 42882.36 47833.54 2015-07-25 04:06:56.000 206 21192.92 101.15 42882.33 47833.48 2015-07-25 04:06:57.000 206 21192.92 101.17 42882.32 47833.45 2015-07-25 04:06:58.000 206 21192.94 101.18 42882.28 47833.44 2015-07-25 04:06:59.000 206 21192.93 101.21 42882.29 47833.43 2015-07-25 04:07:00.000 206 21192.95 101.23 42882.27 47833.41 2015-07-25 04:07:01.000 206 21192.97 101.24 42882.23 47833.41 2015-07-25 04:07:02.000 206 21192.97 101.22 42882.23 47833.38 2015-07-25 04:07:03.000 206 21192.95 101.26 42882.25 47833.41 2015-07-25 04:07:04.000 206 21192.92 101.28 42882.23 47833.38 2015-07-25 04:07:05.000 206 21192.93 101.29 42882.22 47833.39 2015-07-25 04:07:06.000 206 21192.96 101.33 42882.23 47833.38 2015-07-25 04:07:07.000 206 21192.98 101.34 42882.21 47833.38 2015-07-25 04:07:08.000 206 21192.95 101.35 42882.22 47833.37 2015-07-25 04:07:09.000 206 21192.92 101.36 42882.21 47833.34 2015-07-25 04:07:10.000 206 21192.94 101.39 42882.19 47833.36 2015-07-25 04:07:11.000 206 21192.93 101.41 42882.20 47833.33 2015-07-25 04:07:12.000 206 21192.91 101.41 42882.20 47833.34 2015-07-25 04:07:13.000 206 21192.90 101.41 42882.18 47833.34 2015-07-25 04:07:14.000 206 21192.91 101.39 42882.15 47833.32 2015-07-25 04:07:15.000 206 21192.91 101.40 42882.16 47833.31 2015-07-25 04:07:16.000 206 21192.88 101.41 42882.14 47833.33 2015-07-25 04:07:17.000 206 21192.92 101.45 42882.16 47833.31 2015-07-25 04:07:18.000 206 21192.92 101.49 42882.12 47833.28 2015-07-25 04:07:19.000 206 21192.92 101.49 42882.10 47833.24 2015-07-25 04:07:20.000 206 21192.95 101.50 42882.09 47833.26 2015-07-25 04:07:21.000 206 21192.98 101.48 42882.06 47833.25 2015-07-25 04:07:22.000 206 21193.00 101.47 42882.10 47833.23 2015-07-25 04:07:23.000 206 21193.00 101.49 42882.07 47833.25 2015-07-25 04:07:24.000 206 21193.02 101.51 42882.10 47833.26 2015-07-25 04:07:25.000 206 21193.05 101.49 42882.11 47833.26 2015-07-25 04:07:26.000 206 21193.07 101.47 42882.10 47833.29 2015-07-25 04:07:27.000 206 21193.08 101.45 42882.15 47833.30 2015-07-25 04:07:28.000 206 21193.09 101.46 42882.14 47833.33 2015-07-25 04:07:29.000 206 21193.09 101.48 42882.13 47833.37 2015-07-25 04:07:30.000 206 21193.10 101.50 42882.15 47833.36 2015-07-25 04:07:31.000 206 21193.10 101.49 42882.14 47833.39 2015-07-25 04:07:32.000 206 21193.11 101.48 42882.16 47833.37 2015-07-25 04:07:33.000 206 21193.14 101.45 42882.16 47833.42 2015-07-25 04:07:34.000 206 21193.19 101.44 42882.18 47833.43 2015-07-25 04:07:35.000 206 21193.21 101.44 42882.19 47833.45 2015-07-25 04:07:36.000 206 21193.21 101.46 42882.22 47833.45 2015-07-25 04:07:37.000 206 21193.24 101.50 42882.21 47833.46 2015-07-25 04:07:38.000 206 21193.21 101.51 42882.19 47833.47 2015-07-25 04:07:39.000 206 21193.23 101.50 42882.16 47833.47 2015-07-25 04:07:40.000 206 21193.21 101.51 42882.19 47833.46 2015-07-25 04:07:41.000 206 21193.22 101.50 42882.20 47833.48 2015-07-25 04:07:42.000 206 21193.24 101.48 42882.17 47833.48 2015-07-25 04:07:43.000 206 21193.26 101.45 42882.20 47833.47 2015-07-25 04:07:44.000 206 21193.28 101.44 42882.19 47833.50 2015-07-25 04:07:45.000 206 21193.30 101.43 42882.23 47833.49 2015-07-25 04:07:46.000 206 21193.30 101.43 42882.23 47833.51 2015-07-25 04:07:47.000 206 21193.30 101.41 42882.21 47833.51 2015-07-25 04:07:48.000 206 21193.31 101.42 42882.24 47833.52 2015-07-25 04:07:49.000 206 21193.33 101.41 42882.26 47833.54 2015-07-25 04:07:50.000 206 21193.33 101.38 42882.25 47833.55 2015-07-25 04:07:51.000 206 21193.34 101.37 42882.25 47833.58 2015-07-25 04:07:52.000 206 21193.37 101.38 42882.24 47833.61 2015-07-25 04:07:53.000 206 21193.37 101.36 42882.26 47833.60 2015-07-25 04:07:54.000 206 21193.39 101.36 42882.26 47833.63 2015-07-25 04:07:55.000 206 21193.41 101.36 42882.30 47833.63 2015-07-25 04:07:56.000 206 21193.46 101.33 42882.30 47833.64 2015-07-25 04:07:57.000 206 21193.49 101.31 42882.31 47833.67 2015-07-25 04:07:58.000 206 21193.54 101.29 42882.36 47833.70 2015-07-25 04:07:59.000 206 21193.56 101.30 42882.33 47833.71 2015-07-25 04:08:00.000 206 21193.56 101.29 42882.32 47833.73 2015-07-25 04:08:01.000 206 21193.56 101.30 42882.35 47833.77 2015-07-25 04:08:02.000 206 21193.58 101.31 42882.32 47833.75 2015-07-25 04:08:03.000 206 21193.64 101.33 42882.36 47833.76 2015-07-25 04:08:04.000 206 21193.61 101.35 42882.34 47833.78 2015-07-25 04:08:05.000 206 21193.66 101.32 42882.39 47833.78 2015-07-25 04:08:06.000 206 21193.73 101.25 42882.38 47833.81 2015-07-25 04:08:07.000 206 21193.75 101.19 42882.43 47833.86 2015-07-25 04:08:08.000 206 21193.80 101.16 42882.46 47833.89 2015-07-25 04:08:09.000 206 21193.83 101.16 42882.49 47833.97 2015-07-25 04:08:10.000 206 21193.82 101.18 42882.54 47834.01 2015-07-25 04:08:11.000 206 21193.85 101.21 42882.58 47834.05 2015-07-25 04:08:12.000 206 21193.84 101.24 42882.56 47834.07 2015-07-25 04:08:13.000 206 21193.83 101.27 42882.58 47834.10 2015-07-25 04:08:14.000 206 21193.84 101.30 42882.59 47834.12 2015-07-25 04:08:15.000 206 21193.83 101.32 42882.61 47834.11 2015-07-25 04:08:16.000 206 21193.82 101.38 42882.60 47834.09 2015-07-25 04:08:17.000 206 21193.76 101.44 42882.57 47834.07 2015-07-25 04:08:18.000 206 21193.72 101.54 42882.54 47834.03 2015-07-25 04:08:19.000 206 21193.71 101.62 42882.46 47833.96 2015-07-25 04:08:20.000 206 21193.70 101.66 42882.46 47833.89 2015-07-25 04:08:21.000 206 21193.70 101.63 42882.39 47833.84 2015-07-25 04:08:22.000 206 21193.72 101.63 42882.34 47833.82 2015-07-25 04:08:23.000 206 21193.75 101.61 42882.33 47833.80 2015-07-25 04:08:24.000 206 21193.76 101.59 42882.34 47833.83 2015-07-25 04:08:25.000 206 21193.78 101.56 42882.36 47833.83 2015-07-25 04:08:26.000 206 21193.79 101.59 42882.33 47833.84 2015-07-25 04:08:27.000 206 21193.82 101.61 42882.34 47833.85 2015-07-25 04:08:28.000 206 21193.80 101.59 42882.36 47833.85 2015-07-25 04:08:29.000 206 21193.83 101.57 42882.36 47833.88 2015-07-25 04:08:30.000 206 21193.87 101.58 42882.34 47833.89 2015-07-25 04:08:31.000 206 21193.88 101.60 42882.35 47833.90 2015-07-25 04:08:32.000 206 21193.89 101.61 42882.37 47833.92 2015-07-25 04:08:33.000 206 21193.89 101.62 42882.40 47833.93 2015-07-25 04:08:34.000 206 21193.88 101.64 42882.42 47833.95 2015-07-25 04:08:35.000 206 21193.88 101.69 42882.40 47833.95 2015-07-25 04:08:36.000 206 21193.90 101.73 42882.41 47833.96 2015-07-25 04:08:37.000 206 21193.87 101.76 42882.39 47833.98 2015-07-25 04:08:38.000 206 21193.87 101.81 42882.37 47833.94 2015-07-25 04:08:39.000 206 21193.85 101.87 42882.37 47833.95 2015-07-25 04:08:40.000 206 21193.85 101.95 42882.32 47833.95 2015-07-25 04:08:41.000 206 21193.85 102.05 42882.26 47833.92 2015-07-25 04:08:42.000 206 21193.85 102.13 42882.26 47833.90 2015-07-25 04:08:43.000 206 21193.90 102.18 42882.23 47833.84 2015-07-25 04:08:44.000 206 21193.91 102.23 42882.19 47833.83 2015-07-25 04:08:45.000 206 21193.95 102.27 42882.12 47833.81 2015-07-25 04:08:46.000 206 21193.97 102.32 42882.10 47833.78 2015-07-25 04:08:47.000 206 21193.96 102.36 42882.09 47833.74 2015-07-25 04:08:48.000 206 21194.00 102.32 42882.04 47833.73 2015-07-25 04:08:49.000 206 21194.06 102.29 42882.04 47833.74 2015-07-25 04:08:50.000 206 21194.08 102.28 42882.07 47833.76 2015-07-25 04:08:51.000 206 21194.08 102.30 42882.09 47833.77 2015-07-25 04:08:52.000 206 21194.09 102.33 42882.06 47833.78 2015-07-25 04:08:53.000 206 21194.13 102.29 42882.03 47833.77 2015-07-25 04:08:54.000 206 21194.16 102.27 42882.08 47833.79 2015-07-25 04:08:55.000 206 21194.22 102.23 42882.06 47833.81 2015-07-25 04:08:56.000 206 21194.24 102.18 42882.06 47833.81 2015-07-25 04:08:57.000 206 21194.26 102.17 42882.09 47833.85 2015-07-25 04:08:58.000 206 21194.22 102.22 42882.05 47833.85 2015-07-25 04:08:59.000 206 21194.22 102.23 42882.05 47833.83 2015-07-25 04:09:00.000 206 21194.25 102.22 42882.03 47833.83 2015-07-25 04:09:01.000 206 21194.23 102.19 42882.02 47833.79 2015-07-25 04:09:02.000 206 21194.24 102.16 42881.99 47833.78 2015-07-25 04:09:03.000 206 21194.22 102.17 42881.96 47833.77 2015-07-25 04:09:04.000 206 21194.18 102.17 42881.96 47833.73 2015-07-25 04:09:05.000 206 21194.16 102.17 42881.98 47833.72 2015-07-25 04:09:06.000 206 21194.19 102.11 42881.97 47833.72 2015-07-25 04:09:07.000 206 21194.17 102.07 42882.00 47833.71 2015-07-25 04:09:08.000 206 21194.16 102.06 42881.98 47833.73 2015-07-25 04:09:09.000 206 21194.18 102.10 42881.99 47833.71 2015-07-25 04:09:10.000 206 21194.16 102.13 42881.98 47833.73 2015-07-25 04:09:11.000 206 21194.15 102.15 42881.99 47833.72 2015-07-25 04:09:12.000 206 21194.18 102.13 42881.97 47833.73 2015-07-25 04:09:13.000 206 21194.18 102.14 42881.97 47833.74 2015-07-25 04:09:14.000 206 21194.20 102.15 42881.98 47833.74 2015-07-25 04:09:15.000 206 21194.25 102.12 42882.02 47833.75 2015-07-25 04:09:16.000 206 21194.28 102.10 42882.07 47833.77 2015-07-25 04:09:17.000 206 21194.29 102.07 42882.05 47833.81 2015-07-25 04:09:18.000 206 21194.32 102.08 42882.07 47833.84 2015-07-25 04:09:19.000 206 21194.36 102.06 42882.10 47833.91 2015-07-25 04:09:20.000 206 21194.38 102.07 42882.11 47833.88 2015-07-25 04:09:21.000 206 21194.40 102.04 42882.13 47833.93 2015-07-25 04:09:22.000 206 21194.41 102.03 42882.15 47833.96 2015-07-25 04:09:23.000 206 21194.44 102.01 42882.15 47834.01 2015-07-25 04:09:24.000 206 21194.47 102.00 42882.18 47834.01 2015-07-25 04:09:25.000 206 21194.51 101.96 42882.22 47834.07 2015-07-25 04:09:26.000 206 21194.55 101.94 42882.26 47834.08 2015-07-25 04:09:27.000 206 21194.58 101.91 42882.28 47834.13 2015-07-25 04:09:28.000 206 21194.60 101.91 42882.27 47834.16 2015-07-25 04:09:29.000 206 21194.64 101.89 42882.29 47834.18 2015-07-25 04:09:30.000 206 21194.62 101.85 42882.31 47834.19 2015-07-25 04:09:31.000 206 21194.64 101.81 42882.36 47834.24 2015-07-25 04:09:32.000 206 21194.64 101.79 42882.37 47834.25 2015-07-25 04:09:33.000 206 21194.65 101.78 42882.40 47834.32 2015-07-25 04:09:34.000 206 21194.65 101.78 42882.42 47834.32 2015-07-25 04:09:35.000 206 21194.66 101.77 42882.42 47834.32 2015-07-25 04:09:36.000 206 21194.64 101.74 42882.41 47834.33 2015-07-25 04:09:37.000 206 21194.63 101.72 42882.43 47834.33 2015-07-25 04:09:38.000 206 21194.66 101.74 42882.46 47834.36 2015-07-25 04:09:39.000 206 21194.69 101.74 42882.47 47834.37 2015-07-25 04:09:40.000 206 21194.72 101.75 42882.45 47834.38 2015-07-25 04:09:41.000 206 21194.72 101.72 42882.44 47834.35 2015-07-25 04:09:42.000 206 21194.72 101.69 42882.44 47834.38 2015-07-25 04:09:43.000 206 21194.72 101.69 42882.44 47834.39 2015-07-25 04:09:44.000 206 21194.71 101.70 42882.43 47834.39 2015-07-25 04:09:45.000 206 21194.70 101.68 42882.45 47834.40 2015-07-25 04:09:46.000 206 21194.73 101.67 42882.48 47834.39 2015-07-25 04:09:47.000 206 21194.72 101.68 42882.46 47834.39 2015-07-25 04:09:48.000 206 21194.71 101.72 42882.47 47834.38 2015-07-25 04:09:49.000 206 21194.73 101.71 42882.45 47834.40 2015-07-25 04:09:50.000 206 21194.73 101.73 42882.43 47834.39 2015-07-25 04:09:51.000 206 21194.72 101.74 42882.43 47834.38 2015-07-25 04:09:52.000 206 21194.76 101.76 42882.44 47834.37 2015-07-25 04:09:53.000 206 21194.76 101.77 42882.40 47834.38 2015-07-25 04:09:54.000 206 21194.74 101.80 42882.41 47834.36 2015-07-25 04:09:55.000 206 21194.77 101.78 42882.41 47834.35 2015-07-25 04:09:56.000 206 21194.83 101.78 42882.39 47834.37 2015-07-25 04:09:57.000 206 21194.86 101.76 42882.38 47834.38 2015-07-25 04:09:58.000 206 21194.88 101.77 42882.41 47834.41 2015-07-25 04:09:59.000 206 21194.90 101.79 42882.42 47834.44 2015-07-25 04:10:00.000 206 21194.91 101.82 42882.39 47834.45 2015-07-25 04:10:01.000 206 21194.88 101.86 42882.40 47834.44 2015-07-25 04:10:02.000 206 21194.90 101.92 42882.37 47834.43 2015-07-25 04:10:03.000 206 21194.94 101.96 42882.36 47834.42 2015-07-25 04:10:04.000 206 21194.92 101.99 42882.35 47834.41 2015-07-25 04:10:05.000 206 21194.96 102.04 42882.32 47834.40 2015-07-25 04:10:06.000 206 21194.99 102.05 42882.29 47834.37 2015-07-25 04:10:07.000 206 21194.97 102.04 42882.26 47834.39 2015-07-25 04:10:08.000 206 21194.96 102.08 42882.27 47834.34 2015-07-25 04:10:09.000 206 21194.98 102.09 42882.28 47834.36 2015-07-25 04:10:10.000 206 21195.00 102.09 42882.24 47834.36 2015-07-25 04:10:11.000 206 21195.04 102.07 42882.28 47834.36 2015-07-25 04:10:12.000 206 21195.08 102.01 42882.28 47834.39 2015-07-25 04:10:13.000 206 21195.10 101.98 42882.33 47834.43 2015-07-25 04:10:14.000 206 21195.15 101.96 42882.36 47834.51 2015-07-25 04:10:15.000 206 21195.16 101.98 42882.38 47834.52 2015-07-25 04:10:16.000 206 21195.17 102.01 42882.39 47834.56 2015-07-25 04:10:17.000 206 21195.19 102.04 42882.45 47834.57 2015-07-25 04:10:18.000 206 21195.21 102.02 42882.47 47834.59 2015-07-25 04:10:19.000 206 21195.23 102.00 42882.49 47834.59 2015-07-25 04:10:20.000 206 21195.22 102.00 42882.48 47834.63 2015-07-25 04:10:21.000 206 21195.24 102.01 42882.48 47834.63 2015-07-25 04:10:22.000 206 21195.24 101.99 42882.49 47834.67 2015-07-25 04:10:23.000 206 21195.26 101.98 42882.47 47834.65 2015-07-25 04:10:24.000 206 21195.31 101.96 42882.50 47834.66 2015-07-25 04:10:25.000 206 21195.34 101.91 42882.47 47834.69 2015-07-25 04:10:26.000 206 21195.35 101.88 42882.47 47834.70 2015-07-25 04:10:27.000 206 21195.37 101.86 42882.52 47834.72 2015-07-25 04:10:28.000 206 21195.41 101.84 42882.58 47834.76 2015-07-25 04:10:29.000 206 21195.42 101.80 42882.60 47834.78 2015-07-25 04:10:30.000 206 21195.44 101.74 42882.58 47834.84 2015-07-25 04:10:31.000 206 21195.46 101.69 42882.59 47834.84 2015-07-25 04:10:32.000 206 21195.50 101.65 42882.65 47834.87 2015-07-25 04:10:33.000 206 21195.53 101.57 42882.69 47834.92 2015-07-25 04:10:34.000 206 21195.55 101.48 42882.74 47835.00 2015-07-25 04:10:35.000 206 21195.57 101.45 42882.77 47835.01 2015-07-25 04:10:36.000 206 21195.55 101.44 42882.78 47835.09 2015-07-25 04:10:37.000 206 21195.55 101.45 42882.84 47835.08 2015-07-25 04:10:38.000 206 21195.54 101.43 42882.85 47835.10 2015-07-25 04:10:39.000 206 21195.49 101.40 42882.85 47835.10 2015-07-25 04:10:40.000 206 21195.51 101.41 42882.86 47835.10 2015-07-25 04:10:41.000 206 21195.56 101.42 42882.87 47835.15 2015-07-25 04:10:42.000 206 21195.53 101.43 42882.92 47835.12 2015-07-25 04:10:43.000 206 21195.54 101.42 42882.90 47835.13 2015-07-25 04:10:44.000 206 21195.58 101.40 42882.92 47835.14 2015-07-25 04:10:45.000 206 21195.61 101.38 42882.93 47835.17 2015-07-25 04:10:46.000 206 21195.62 101.39 42882.95 47835.18 2015-07-25 04:10:47.000 206 21195.61 101.36 42882.95 47835.20 2015-07-25 04:10:48.000 206 21195.64 101.33 42882.94 47835.22 2015-07-25 04:10:49.000 206 21195.62 101.35 42882.96 47835.25 2015-07-25 04:10:50.000 206 21195.64 101.37 42882.99 47835.25 2015-07-25 04:10:51.000 206 21195.65 101.38 42882.97 47835.25 2015-07-25 04:10:52.000 206 21195.66 101.41 42882.95 47835.25 2015-07-25 04:10:53.000 206 21195.66 101.40 42882.94 47835.27 2015-07-25 04:10:54.000 206 21195.66 101.42 42882.96 47835.25 2015-07-25 04:10:55.000 206 21195.69 101.40 42882.94 47835.25 2015-07-25 04:10:56.000 206 21195.73 101.40 42882.92 47835.24 2015-07-25 04:10:57.000 206 21195.75 101.40 42882.94 47835.27 2015-07-25 04:10:58.000 206 21195.75 101.39 42882.95 47835.28 2015-07-25 04:10:59.000 206 21195.76 101.38 42882.94 47835.27 2015-07-25 04:11:00.000 206 21195.79 101.40 42882.92 47835.29 2015-07-25 04:11:01.000 206 21195.82 101.36 42882.92 47835.28 2015-07-25 04:11:02.000 206 21195.82 101.34 42882.91 47835.29 2015-07-25 04:11:03.000 206 21195.87 101.32 42882.90 47835.31 2015-07-25 04:11:04.000 206 21195.91 101.30 42882.92 47835.32 2015-07-25 04:11:05.000 206 21195.90 101.26 42882.91 47835.33 2015-07-25 04:11:06.000 206 21195.90 101.26 42882.89 47835.33 2015-07-25 04:11:07.000 206 21195.91 101.22 42882.88 47835.32 2015-07-25 04:11:08.000 206 21195.91 101.19 42882.90 47835.33 2015-07-25 04:11:09.000 206 21195.91 101.17 42882.88 47835.34 2015-07-25 04:11:10.000 206 21195.92 101.15 42882.88 47835.33 2015-07-25 04:11:11.000 206 21195.95 101.13 42882.90 47835.33 2015-07-25 04:11:12.000 206 21195.93 101.13 42882.89 47835.32 2015-07-25 04:11:13.000 206 21195.90 101.10 42882.89 47835.31 2015-07-25 04:11:14.000 206 21195.87 101.08 42882.90 47835.29 2015-07-25 04:11:15.000 206 21195.86 101.11 42882.89 47835.30 2015-07-25 04:11:16.000 206 21195.85 101.10 42882.87 47835.25 2015-07-25 04:11:17.000 206 21195.85 101.10 42882.85 47835.29 2015-07-25 04:11:18.000 206 21195.87 101.09 42882.88 47835.28 2015-07-25 04:11:19.000 206 21195.87 101.07 42882.87 47835.27 2015-07-25 04:11:20.000 206 21195.87 101.10 42882.87 47835.29 2015-07-25 04:11:21.000 206 21195.88 101.13 42882.89 47835.29 2015-07-25 04:11:22.000 206 21195.89 101.14 42882.85 47835.27 2015-07-25 04:11:23.000 206 21195.91 101.15 42882.82 47835.29 2015-07-25 04:11:24.000 206 21195.92 101.19 42882.84 47835.27 2015-07-25 04:11:25.000 206 21195.91 101.22 42882.82 47835.27 2015-07-25 04:11:26.000 206 21195.91 101.24 42882.78 47835.27 2015-07-25 04:11:27.000 206 21195.93 101.24 42882.76 47835.25 2015-07-25 04:11:28.000 206 21195.92 101.23 42882.76 47835.26 2015-07-25 04:11:29.000 206 21195.93 101.25 42882.77 47835.26 2015-07-25 04:11:30.000 206 21195.93 101.24 42882.79 47835.25 2015-07-25 04:11:31.000 206 21195.93 101.22 42882.80 47835.23 2015-07-25 04:11:32.000 206 21195.94 101.22 42882.79 47835.25 2015-07-25 04:11:33.000 206 21195.98 101.20 42882.77 47835.23 2015-07-25 04:11:34.000 206 21195.97 101.19 42882.77 47835.24 2015-07-25 04:11:35.000 206 21195.94 101.22 42882.77 47835.22 2015-07-25 04:11:36.000 206 21195.95 101.21 42882.76 47835.20 2015-07-25 04:11:37.000 206 21195.96 101.20 42882.72 47835.21 2015-07-25 04:11:38.000 206 21195.98 101.18 42882.71 47835.21 2015-07-25 04:11:39.000 206 21195.99 101.19 42882.70 47835.21 2015-07-25 04:11:40.000 206 21195.99 101.17 42882.70 47835.20 2015-07-25 04:11:41.000 206 21195.98 101.17 42882.69 47835.21 2015-07-25 04:11:42.000 206 21195.93 101.21 42882.64 47835.17 2015-07-25 04:11:43.000 206 21195.89 101.24 42882.58 47835.12 2015-07-25 04:11:44.000 206 21195.83 101.22 42882.54 47835.04 2015-07-25 04:11:45.000 206 21195.81 101.18 42882.49 47835.00 2015-07-25 04:11:46.000 206 21195.79 101.17 42882.46 47834.94 2015-07-25 04:11:47.000 206 21195.77 101.13 42882.44 47834.88 2015-07-25 04:11:48.000 206 21195.79 101.13 42882.44 47834.86 2015-07-25 04:11:49.000 206 21195.80 101.12 42882.38 47834.85 2015-07-25 04:11:50.000 206 21195.79 101.11 42882.34 47834.82 2015-07-25 04:11:51.000 206 21195.80 101.10 42882.35 47834.80 2015-07-25 04:11:52.000 206 21195.81 101.13 42882.34 47834.80 2015-07-25 04:11:53.000 206 21195.82 101.15 42882.37 47834.80 2015-07-25 04:11:54.000 206 21195.86 101.19 42882.37 47834.79 2015-07-25 04:11:55.000 206 21195.83 101.26 42882.34 47834.79 2015-07-25 04:11:56.000 206 21195.82 101.31 42882.31 47834.76 2015-07-25 04:11:57.000 206 21195.84 101.33 42882.30 47834.74 2015-07-25 04:11:58.000 206 21195.88 101.33 42882.26 47834.73 2015-07-25 04:11:59.000 206 21195.88 101.33 42882.24 47834.71 2015-07-25 04:12:00.000 206 21195.89 101.35 42882.23 47834.74 2015-07-25 04:12:01.000 206 21195.92 101.44 42882.26 47834.71 2015-07-25 04:12:02.000 206 21195.89 101.49 42882.23 47834.69 2015-07-25 04:12:03.000 206 21195.86 101.58 42882.15 47834.65 2015-07-25 04:12:04.000 206 21195.82 101.71 42882.09 47834.61 2015-07-25 04:12:05.000 206 21195.76 101.79 42882.03 47834.52 2015-07-25 04:12:06.000 206 21195.74 101.86 42881.92 47834.44 2015-07-25 04:12:07.000 206 21195.69 101.92 42881.88 47834.35 2015-07-25 04:12:08.000 206 21195.66 101.94 42881.81 47834.28 2015-07-25 04:12:09.000 206 21195.66 101.96 42881.74 47834.23 2015-07-25 04:12:10.000 206 21195.64 101.97 42881.72 47834.19 2015-07-25 04:12:11.000 206 21195.65 101.94 42881.69 47834.14 2015-07-25 04:12:12.000 206 21195.66 101.88 42881.67 47834.12 2015-07-25 04:12:13.000 206 21195.66 101.84 42881.70 47834.11 2015-07-25 04:12:14.000 206 21195.67 101.84 42881.67 47834.14 2015-07-25 04:12:15.000 206 21195.65 101.84 42881.70 47834.12 2015-07-25 04:12:16.000 206 21195.68 101.82 42881.69 47834.13 2015-07-25 04:12:17.000 206 21195.69 101.82 42881.70 47834.14 2015-07-25 04:12:18.000 206 21195.70 101.82 42881.72 47834.15 2015-07-25 04:12:19.000 206 21195.75 101.80 42881.72 47834.16 2015-07-25 04:12:20.000 206 21195.75 101.77 42881.71 47834.19 2015-07-25 04:12:21.000 206 21195.74 101.76 42881.75 47834.19 2015-07-25 04:12:22.000 206 21195.73 101.76 42881.75 47834.22 2015-07-25 04:12:23.000 206 21195.74 101.80 42881.77 47834.24 2015-07-25 04:12:24.000 206 21195.76 101.81 42881.81 47834.23 2015-07-25 04:12:25.000 206 21195.78 101.83 42881.80 47834.25 2015-07-25 04:12:26.000 206 21195.78 101.86 42881.80 47834.24 2015-07-25 04:12:27.000 206 21195.75 101.86 42881.79 47834.26 2015-07-25 04:12:28.000 206 21195.76 101.90 42881.78 47834.22 2015-07-25 04:12:29.000 206 21195.82 101.88 42881.80 47834.27 2015-07-25 04:12:30.000 206 21195.84 101.82 42881.85 47834.29 2015-07-25 04:12:31.000 206 21195.85 101.82 42881.88 47834.35 2015-07-25 04:12:32.000 206 21195.85 101.84 42881.94 47834.39 2015-07-25 04:12:33.000 206 21195.82 101.90 42881.93 47834.43 2015-07-25 04:12:34.000 206 21195.81 101.93 42881.90 47834.41 2015-07-25 04:12:35.000 206 21195.82 101.96 42881.89 47834.41 2015-07-25 04:12:36.000 206 21195.87 101.92 42881.89 47834.41 2015-07-25 04:12:37.000 206 21195.89 101.87 42881.94 47834.41 2015-07-25 04:12:38.000 206 21195.92 101.84 42881.98 47834.43 2015-07-25 04:12:39.000 206 21195.95 101.85 42881.96 47834.49 2015-07-25 04:12:40.000 206 21195.98 101.82 42882.00 47834.53 2015-07-25 04:12:41.000 206 21196.01 101.82 42881.99 47834.52 2015-07-25 04:12:42.000 206 21196.01 101.80 42882.01 47834.54 2015-07-25 04:12:43.000 206 21196.03 101.77 42881.99 47834.56 2015-07-25 04:12:44.000 206 21196.01 101.71 42882.02 47834.56 2015-07-25 04:12:45.000 206 21195.99 101.70 42882.05 47834.58 2015-07-25 04:12:46.000 206 21196.02 101.66 42882.04 47834.59 2015-07-25 04:12:47.000 206 21195.99 101.65 42882.04 47834.58 2015-07-25 04:12:48.000 206 21195.99 101.62 42882.04 47834.58 2015-07-25 04:12:49.000 206 21196.01 101.64 42882.05 47834.62 2015-07-25 04:12:50.000 206 21195.96 101.61 42882.07 47834.61 2015-07-25 04:12:51.000 206 21196.02 101.55 42882.07 47834.62 2015-07-25 04:12:52.000 206 21196.04 101.51 42882.11 47834.65 2015-07-25 04:12:53.000 206 21196.05 101.49 42882.14 47834.69 2015-07-25 04:12:54.000 206 21196.05 101.50 42882.15 47834.73 2015-07-25 04:12:55.000 206 21196.03 101.55 42882.18 47834.74 2015-07-25 04:12:56.000 206 21196.02 101.56 42882.18 47834.76 2015-07-25 04:12:57.000 206 21195.98 101.60 42882.18 47834.75 2015-07-25 04:12:58.000 206 21195.99 101.64 42882.21 47834.72 2015-07-25 04:12:59.000 206 21196.02 101.69 42882.19 47834.72 2015-07-25 04:13:00.000 206 21196.03 101.74 42882.18 47834.73 2015-07-25 04:13:01.000 206 21196.05 101.73 42882.19 47834.70 2015-07-25 04:13:02.000 206 21196.01 101.76 42882.19 47834.72 2015-07-25 04:13:03.000 206 21196.00 101.81 42882.14 47834.69 2015-07-25 04:13:04.000 206 21196.01 101.85 42882.11 47834.69 2015-07-25 04:13:05.000 206 21196.04 101.89 42882.13 47834.66 2015-07-25 04:13:06.000 206 21196.06 101.89 42882.12 47834.68 2015-07-25 04:13:07.000 206 21196.07 101.88 42882.13 47834.66 2015-07-25 04:13:08.000 206 21196.12 101.85 42882.12 47834.67 2015-07-25 04:13:09.000 206 21196.11 101.84 42882.12 47834.68 2015-07-25 04:13:10.000 206 21196.13 101.79 42882.15 47834.71 2015-07-25 04:13:11.000 206 21196.17 101.77 42882.14 47834.74 2015-07-25 04:13:12.000 206 21196.20 101.76 42882.16 47834.73 2015-07-25 04:13:13.000 206 21196.24 101.73 42882.18 47834.79 2015-07-25 04:13:14.000 206 21196.26 101.74 42882.17 47834.79 2015-07-25 04:13:15.000 206 21196.26 101.77 42882.16 47834.82 2015-07-25 04:13:16.000 206 21196.26 101.77 42882.15 47834.81 2015-07-25 04:13:17.000 206 21196.29 101.75 42882.19 47834.84 2015-07-25 04:13:18.000 206 21196.32 101.75 42882.20 47834.83 2015-07-25 04:13:19.000 206 21196.33 101.76 42882.24 47834.85 2015-07-25 04:13:20.000 206 21196.30 101.81 42882.22 47834.82 2015-07-25 04:13:21.000 206 21196.27 101.80 42882.21 47834.81 2015-07-25 04:13:22.000 206 21196.26 101.82 42882.20 47834.80 2015-07-25 04:13:23.000 206 21196.26 101.84 42882.22 47834.78 2015-07-25 04:13:24.000 206 21196.24 101.86 42882.19 47834.77 2015-07-25 04:13:25.000 206 21196.22 101.87 42882.21 47834.78 2015-07-25 04:13:26.000 206 21196.25 101.92 42882.19 47834.76 2015-07-25 04:13:27.000 206 21196.23 101.97 42882.17 47834.75 2015-07-25 04:13:28.000 206 21196.24 101.99 42882.18 47834.75 2015-07-25 04:13:29.000 206 21196.27 102.00 42882.13 47834.74 2015-07-25 04:13:30.000 206 21196.29 101.99 42882.15 47834.75 2015-07-25 04:13:31.000 206 21196.31 101.99 42882.18 47834.74 2015-07-25 04:13:32.000 206 21196.35 102.00 42882.20 47834.80 2015-07-25 04:13:33.000 206 21196.34 102.01 42882.21 47834.82 2015-07-25 04:13:34.000 206 21196.30 102.07 42882.23 47834.82 2015-07-25 04:13:35.000 206 21196.26 102.15 42882.21 47834.82 2015-07-25 04:13:36.000 206 21196.26 102.13 42882.18 47834.77 2015-07-25 04:13:37.000 206 21196.27 102.14 42882.16 47834.77 2015-07-25 04:13:38.000 206 21196.25 102.18 42882.17 47834.76 2015-07-25 04:13:39.000 206 21196.20 102.17 42882.15 47834.75 2015-07-25 04:13:40.000 206 21196.17 102.19 42882.10 47834.72 2015-07-25 04:13:41.000 206 21196.15 102.21 42882.10 47834.72 2015-07-25 04:13:42.000 206 21196.13 102.20 42882.12 47834.72 2015-07-25 04:13:43.000 206 21196.18 102.19 42882.12 47834.71 2015-07-25 04:13:44.000 206 21196.20 102.18 42882.13 47834.72 2015-07-25 04:13:45.000 206 21196.16 102.16 42882.16 47834.74 2015-07-25 04:13:46.000 206 21196.17 102.13 42882.16 47834.75 2015-07-25 04:13:47.000 206 21196.21 102.09 42882.18 47834.78 2015-07-25 04:13:48.000 206 21196.22 102.09 42882.26 47834.79 2015-07-25 04:13:49.000 206 21196.22 102.09 42882.28 47834.82 2015-07-25 04:13:50.000 206 21196.23 102.09 42882.24 47834.86 2015-07-25 04:13:51.000 206 21196.26 102.08 42882.27 47834.89 2015-07-25 04:13:52.000 206 21196.30 102.05 42882.32 47834.92 2015-07-25 04:13:53.000 206 21196.32 102.04 42882.37 47834.92 2015-07-25 04:13:54.000 206 21196.36 102.04 42882.39 47834.97 2015-07-25 04:13:55.000 206 21196.39 102.01 42882.43 47835.02 2015-07-25 04:13:56.000 206 21196.38 102.00 42882.44 47835.06 2015-07-25 04:13:57.000 206 21196.39 101.99 42882.47 47835.09 2015-07-25 04:13:58.000 206 21196.44 102.00 42882.48 47835.12 2015-07-25 04:13:59.000 206 21196.48 101.99 42882.49 47835.16 2015-07-25 04:14:00.000 206 21196.49 102.00 42882.49 47835.21 2015-07-25 04:14:01.000 206 21196.50 101.98 42882.54 47835.20 2015-07-25 04:14:02.000 206 21196.52 101.96 42882.55 47835.22 2015-07-25 04:14:03.000 206 21196.51 101.95 42882.54 47835.26 2015-07-25 04:14:04.000 206 21196.51 101.96 42882.55 47835.26 2015-07-25 04:14:05.000 206 21196.51 101.96 42882.58 47835.30 2015-07-25 04:14:06.000 206 21196.49 101.97 42882.59 47835.28 2015-07-25 04:14:07.000 206 21196.50 101.98 42882.61 47835.31 2015-07-25 04:14:08.000 206 21196.50 101.98 42882.65 47835.31 2015-07-25 04:14:09.000 206 21196.48 101.98 42882.65 47835.31 2015-07-25 04:14:10.000 206 21196.47 102.01 42882.64 47835.31 2015-07-25 04:14:11.000 206 21196.45 102.03 42882.68 47835.31 2015-07-25 04:14:12.000 206 21196.42 102.06 42882.68 47835.31 2015-07-25 04:14:13.000 206 21196.40 102.09 42882.66 47835.32 2015-07-25 04:14:14.000 206 21196.39 102.15 42882.66 47835.29 2015-07-25 04:14:15.000 206 21196.38 102.21 42882.66 47835.30 2015-07-25 04:14:16.000 206 21196.36 102.26 42882.65 47835.30 2015-07-25 04:14:17.000 206 21196.36 102.28 42882.68 47835.30 2015-07-25 04:14:18.000 206 21196.35 102.31 42882.65 47835.27 2015-07-25 04:14:19.000 206 21196.40 102.37 42882.64 47835.29 2015-07-25 04:14:20.000 206 21196.37 102.41 42882.61 47835.27 2015-07-25 04:14:21.000 206 21196.37 102.46 42882.61 47835.27 2015-07-25 04:14:22.000 206 21196.38 102.48 42882.60 47835.28 2015-07-25 04:14:23.000 206 21196.40 102.49 42882.59 47835.27 2015-07-25 04:14:24.000 206 21196.42 102.52 42882.59 47835.28 2015-07-25 04:14:25.000 206 21196.44 102.51 42882.59 47835.30 2015-07-25 04:14:26.000 206 21196.44 102.49 42882.60 47835.28 2015-07-25 04:14:27.000 206 21196.46 102.50 42882.59 47835.30 2015-07-25 04:14:28.000 206 21196.48 102.51 42882.60 47835.30 2015-07-25 04:14:29.000 206 21196.46 102.50 42882.63 47835.32 2015-07-25 04:14:30.000 206 21196.48 102.47 42882.58 47835.28 2015-07-25 04:14:31.000 206 21196.48 102.45 42882.62 47835.29 2015-07-25 04:14:32.000 206 21196.46 102.44 42882.59 47835.29 2015-07-25 04:14:33.000 206 21196.45 102.43 42882.60 47835.31 2015-07-25 04:14:34.000 206 21196.47 102.39 42882.60 47835.30 2015-07-25 04:14:35.000 206 21196.46 102.39 42882.62 47835.29 2015-07-25 04:14:36.000 206 21196.44 102.37 42882.60 47835.30 2015-07-25 04:14:37.000 206 21196.45 102.37 42882.60 47835.28 2015-07-25 04:14:38.000 206 21196.45 102.38 42882.61 47835.28 2015-07-25 04:14:39.000 206 21196.40 102.39 42882.61 47835.28 2015-07-25 04:14:40.000 206 21196.36 102.41 42882.62 47835.27 2015-07-25 04:14:41.000 206 21196.36 102.43 42882.59 47835.27 2015-07-25 04:14:42.000 206 21196.36 102.44 42882.58 47835.26 2015-07-25 04:14:43.000 206 21196.34 102.48 42882.60 47835.25 2015-07-25 04:14:44.000 206 21196.35 102.50 42882.64 47835.24 2015-07-25 04:14:45.000 206 21196.32 102.51 42882.65 47835.23 2015-07-25 04:14:46.000 206 21196.31 102.54 42882.63 47835.26 2015-07-25 04:14:47.000 206 21196.30 102.53 42882.64 47835.25 2015-07-25 04:14:48.000 206 21196.29 102.57 42882.63 47835.26 2015-07-25 04:14:49.000 206 21196.25 102.63 42882.63 47835.22 2015-07-25 04:14:50.000 206 21196.20 102.72 42882.59 47835.23 2015-07-25 04:14:51.000 206 21196.18 102.78 42882.59 47835.20 2015-07-25 04:14:52.000 206 21196.20 102.83 42882.57 47835.18 2015-07-25 04:14:53.000 206 21196.22 102.86 42882.52 47835.14 2015-07-25 04:14:54.000 206 21196.23 102.88 42882.50 47835.13 2015-07-25 04:14:55.000 206 21196.24 102.90 42882.49 47835.12 2015-07-25 04:14:56.000 206 21196.27 102.90 42882.47 47835.10 2015-07-25 04:14:57.000 206 21196.25 102.88 42882.49 47835.08 2015-07-25 04:14:58.000 206 21196.25 102.87 42882.49 47835.09 2015-07-25 04:14:59.000 206 21196.23 102.85 42882.49 47835.09 2015-07-25 04:15:00.000 206 21196.25 102.86 42882.49 47835.09 2015-07-25 04:15:01.000 206 21196.25 102.91 42882.46 47835.07 2015-07-25 04:15:02.000 206 21196.21 102.98 42882.41 47835.05 2015-07-25 04:15:03.000 206 21196.16 103.08 42882.37 47834.99 2015-07-25 04:15:04.000 206 21196.09 103.22 42882.30 47834.91 2015-07-25 04:15:05.000 206 21196.05 103.31 42882.22 47834.82 2015-07-25 04:15:06.000 206 21196.00 103.39 42882.10 47834.69 2015-07-25 04:15:07.000 206 21195.99 103.40 42882.00 47834.58 2015-07-25 04:15:08.000 206 21196.00 103.39 42881.95 47834.53 2015-07-25 04:15:09.000 206 21195.96 103.38 42881.90 47834.48 2015-07-25 04:15:10.000 206 21195.97 103.37 42881.89 47834.42 2015-07-25 04:15:11.000 206 21196.06 103.28 42881.89 47834.41 2015-07-25 04:15:12.000 206 21196.13 103.23 42881.91 47834.48 2015-07-25 04:15:13.000 206 21196.15 103.17 42881.92 47834.51 2015-07-25 04:15:14.000 206 21196.18 103.14 42881.97 47834.53 2015-07-25 04:15:15.000 206 21196.22 103.14 42882.02 47834.58 2015-07-25 04:15:16.000 206 21196.26 103.09 42882.01 47834.62 2015-07-25 04:15:17.000 206 21196.25 103.07 42882.06 47834.69 2015-07-25 04:15:18.000 206 21196.22 103.08 42882.13 47834.72 2015-07-25 04:15:19.000 206 21196.17 103.16 42882.13 47834.73 2015-07-25 04:15:20.000 206 21196.12 103.22 42882.11 47834.71 2015-07-25 04:15:21.000 206 21196.07 103.33 42882.07 47834.68 2015-07-25 04:15:22.000 206 21196.04 103.42 42882.02 47834.64 2015-07-25 04:15:23.000 206 21196.03 103.43 42881.96 47834.57 2015-07-25 04:15:24.000 206 21196.04 103.40 42881.97 47834.52 2015-07-25 04:15:25.000 206 21196.04 103.40 42881.96 47834.53 2015-07-25 04:15:26.000 206 21196.03 103.38 42881.98 47834.54 2015-07-25 04:15:27.000 206 21196.04 103.39 42881.99 47834.56 2015-07-25 04:15:28.000 206 21196.04 103.37 42882.03 47834.55 2015-07-25 04:15:29.000 206 21196.01 103.34 42882.06 47834.56 2015-07-25 04:15:30.000 206 21196.01 103.35 42882.08 47834.56 2015-07-25 04:15:31.000 206 21196.02 103.34 42882.06 47834.57 2015-07-25 04:15:32.000 206 21196.06 103.35 42882.06 47834.59 2015-07-25 04:15:33.000 206 21196.10 103.35 42882.05 47834.61 2015-07-25 04:15:34.000 206 21196.10 103.36 42882.07 47834.62 2015-07-25 04:15:35.000 206 21196.12 103.34 42882.11 47834.66 2015-07-25 04:15:36.000 206 21196.15 103.33 42882.13 47834.69 2015-07-25 04:15:37.000 206 21196.19 103.32 42882.16 47834.72 2015-07-25 04:15:38.000 206 21196.19 103.32 42882.19 47834.73 2015-07-25 04:15:39.000 206 21196.21 103.31 42882.22 47834.77 2015-07-25 04:15:40.000 206 21196.23 103.29 42882.22 47834.81 2015-07-25 04:15:41.000 206 21196.26 103.31 42882.23 47834.81 2015-07-25 04:15:42.000 206 21196.26 103.33 42882.24 47834.84 2015-07-25 04:15:43.000 206 21196.27 103.31 42882.26 47834.87 2015-07-25 04:15:44.000 206 21196.28 103.29 42882.28 47834.89 2015-07-25 04:15:45.000 206 21196.28 103.29 42882.30 47834.91 2015-07-25 04:15:46.000 206 21196.27 103.33 42882.32 47834.93 2015-07-25 04:15:47.000 206 21196.26 103.39 42882.33 47834.97 2015-07-25 04:15:48.000 206 21196.26 103.43 42882.30 47834.94 2015-07-25 04:15:49.000 206 21196.24 103.46 42882.27 47834.92 2015-07-25 04:15:50.000 206 21196.24 103.47 42882.28 47834.89 2015-07-25 04:15:51.000 206 21196.23 103.48 42882.24 47834.87 2015-07-25 04:15:52.000 206 21196.16 103.53 42882.24 47834.85 2015-07-25 04:15:53.000 206 21196.15 103.57 42882.21 47834.83 2015-07-25 04:15:54.000 206 21196.11 103.61 42882.18 47834.80 2015-07-25 04:15:55.000 206 21196.10 103.65 42882.16 47834.74 2015-07-25 04:15:56.000 206 21196.11 103.67 42882.13 47834.70 2015-07-25 04:15:57.000 206 21196.07 103.68 42882.11 47834.69 2015-07-25 04:15:58.000 206 21196.02 103.74 42882.07 47834.64 2015-07-25 04:15:59.000 206 21196.03 103.77 42882.03 47834.62 2015-07-25 04:16:00.000 206 21196.07 103.72 42882.07 47834.60 2015-07-25 04:16:01.000 206 21196.11 103.67 42882.12 47834.63 2015-07-25 04:16:02.000 206 21196.13 103.63 42882.16 47834.67 2015-07-25 04:16:03.000 206 21196.14 103.63 42882.16 47834.70 2015-07-25 04:16:04.000 206 21196.10 103.63 42882.22 47834.76 2015-07-25 04:16:05.000 206 21196.14 103.60 42882.26 47834.77 2015-07-25 04:16:06.000 206 21196.18 103.60 42882.28 47834.84 2015-07-25 04:16:07.000 206 21196.18 103.61 42882.33 47834.85 2015-07-25 04:16:08.000 206 21196.19 103.66 42882.32 47834.92 2015-07-25 04:16:09.000 206 21196.18 103.69 42882.37 47834.92 2015-07-25 04:16:10.000 206 21196.19 103.72 42882.39 47834.97 2015-07-25 04:16:11.000 206 21196.19 103.75 42882.41 47834.97 2015-07-25 04:16:12.000 206 21196.16 103.76 42882.44 47834.98 2015-07-25 04:16:13.000 206 21196.14 103.78 42882.39 47835.00 2015-07-25 04:16:14.000 206 21196.15 103.78 42882.40 47834.97 2015-07-25 04:16:15.000 206 21196.13 103.78 42882.45 47834.97 2015-07-25 04:16:16.000 206 21196.09 103.81 42882.45 47834.97 2015-07-25 04:16:17.000 206 21196.08 103.84 42882.40 47834.96 2015-07-25 04:16:18.000 206 21196.04 103.87 42882.41 47834.96 2015-07-25 04:16:19.000 206 21196.04 103.87 42882.42 47834.94 2015-07-25 04:16:20.000 206 21196.07 103.88 42882.40 47834.95 2015-07-25 04:16:21.000 206 21196.08 103.87 42882.42 47834.95 2015-07-25 04:16:22.000 206 21196.08 103.89 42882.42 47834.97 2015-07-25 04:16:23.000 206 21196.07 103.90 42882.41 47834.95 2015-07-25 04:16:24.000 206 21196.09 103.91 42882.42 47834.99 2015-07-25 04:16:25.000 206 21196.12 103.94 42882.42 47834.99 2015-07-25 04:16:26.000 206 21196.11 103.99 42882.43 47834.96 2015-07-25 04:16:27.000 206 21196.09 104.01 42882.39 47834.97 2015-07-25 04:16:28.000 206 21196.09 104.07 42882.39 47834.95 2015-07-25 04:16:29.000 206 21196.06 104.13 42882.37 47834.94 2015-07-25 04:16:30.000 206 21196.06 104.18 42882.33 47834.92 2015-07-25 04:16:31.000 206 21196.05 104.21 42882.30 47834.89 2015-07-25 04:16:32.000 206 21196.04 104.22 42882.32 47834.88 2015-07-25 04:16:33.000 206 21196.02 104.22 42882.30 47834.86 2015-07-25 04:16:34.000 206 21196.03 104.23 42882.32 47834.82 2015-07-25 04:16:35.000 206 21196.00 104.23 42882.29 47834.83 2015-07-25 04:16:36.000 206 21195.98 104.25 42882.27 47834.81 2015-07-25 04:16:37.000 206 21195.98 104.27 42882.26 47834.80 2015-07-25 04:16:38.000 206 21195.97 104.26 42882.26 47834.80 2015-07-25 04:16:39.000 206 21195.97 104.26 42882.27 47834.77 2015-07-25 04:16:40.000 206 21195.97 104.25 42882.28 47834.77 2015-07-25 04:16:41.000 206 21195.96 104.25 42882.25 47834.75 2015-07-25 04:16:42.000 206 21195.93 104.29 42882.24 47834.77 2015-07-25 04:16:43.000 206 21195.95 104.33 42882.23 47834.74 2015-07-25 04:16:44.000 206 21195.94 104.34 42882.21 47834.73 2015-07-25 04:16:45.000 206 21195.93 104.36 42882.19 47834.70 2015-07-25 04:16:46.000 206 21195.90 104.36 42882.18 47834.68 2015-07-25 04:16:47.000 206 21195.89 104.39 42882.19 47834.68 2015-07-25 04:16:48.000 206 21195.88 104.44 42882.22 47834.68 2015-07-25 04:16:49.000 206 21195.88 104.41 42882.23 47834.67 2015-07-25 04:16:50.000 206 21195.90 104.41 42882.21 47834.68 2015-07-25 04:16:51.000 206 21195.94 104.41 42882.22 47834.68 2015-07-25 04:16:52.000 206 21195.96 104.42 42882.21 47834.70 2015-07-25 04:16:53.000 206 21195.96 104.44 42882.22 47834.73 2015-07-25 04:16:54.000 206 21195.95 104.47 42882.24 47834.74 2015-07-25 04:16:55.000 206 21195.97 104.50 42882.23 47834.77 2015-07-25 04:16:56.000 206 21195.96 104.49 42882.29 47834.76 2015-07-25 04:16:57.000 206 21195.94 104.47 42882.27 47834.76 2015-07-25 04:16:58.000 206 21195.91 104.47 42882.27 47834.76 2015-07-25 04:16:59.000 206 21195.87 104.50 42882.27 47834.76 2015-07-25 04:17:00.000 206 21195.85 104.52 42882.28 47834.76 2015-07-25 04:17:01.000 206 21195.87 104.52 42882.28 47834.73 2015-07-25 04:17:02.000 206 21195.89 104.52 42882.25 47834.73 2015-07-25 04:17:03.000 206 21195.89 104.52 42882.28 47834.74 2015-07-25 04:17:04.000 206 21195.94 104.48 42882.28 47834.75 2015-07-25 04:17:05.000 206 21195.93 104.46 42882.31 47834.79 2015-07-25 04:17:06.000 206 21195.96 104.44 42882.35 47834.82 2015-07-25 04:17:07.000 206 21195.94 104.44 42882.38 47834.85 2015-07-25 04:17:08.000 206 21195.94 104.44 42882.37 47834.84 2015-07-25 04:17:09.000 206 21195.98 104.44 42882.41 47834.88 2015-07-25 04:17:10.000 206 21196.00 104.45 42882.44 47834.89 2015-07-25 04:17:11.000 206 21196.03 104.46 42882.49 47834.97 2015-07-25 04:17:12.000 206 21196.05 104.47 42882.53 47835.00 2015-07-25 04:17:13.000 206 21196.08 104.51 42882.55 47835.04 2015-07-25 04:17:14.000 206 21196.16 104.53 42882.52 47835.06 2015-07-25 04:17:15.000 206 21196.17 104.51 42882.59 47835.12 2015-07-25 04:17:16.000 206 21196.18 104.53 42882.62 47835.16 2015-07-25 04:17:17.000 206 21196.21 104.56 42882.66 47835.18 2015-07-25 04:17:18.000 206 21196.24 104.55 42882.67 47835.24 2015-07-25 04:17:19.000 206 21196.21 104.58 42882.68 47835.28 2015-07-25 04:17:20.000 206 21196.22 104.56 42882.71 47835.30 2015-07-25 04:17:21.000 206 21196.28 104.58 42882.76 47835.34 2015-07-25 04:17:22.000 206 21196.30 104.57 42882.78 47835.39 2015-07-25 04:17:23.000 206 21196.29 104.54 42882.81 47835.39 2015-07-25 04:17:24.000 206 21196.29 104.54 42882.84 47835.43 2015-07-25 04:17:25.000 206 21196.27 104.57 42882.85 47835.46 2015-07-25 04:17:26.000 206 21196.26 104.59 42882.85 47835.45 2015-07-25 04:17:27.000 206 21196.29 104.57 42882.86 47835.46 2015-07-25 04:17:28.000 206 21196.28 104.57 42882.88 47835.46 2015-07-25 04:17:29.000 206 21196.28 104.59 42882.89 47835.47 2015-07-25 04:17:30.000 206 21196.30 104.58 42882.89 47835.49 2015-07-25 04:17:31.000 206 21196.31 104.58 42882.92 47835.49 2015-07-25 04:17:32.000 206 21196.31 104.58 42882.93 47835.53 2015-07-25 04:17:33.000 206 21196.31 104.59 42882.91 47835.52 2015-07-25 04:17:34.000 206 21196.30 104.58 42882.94 47835.51 2015-07-25 04:17:35.000 206 21196.30 104.63 42882.90 47835.52 2015-07-25 04:17:36.000 206 21196.28 104.67 42882.90 47835.52 2015-07-25 04:17:37.000 206 21196.28 104.69 42882.90 47835.50 2015-07-25 04:17:38.000 206 21196.26 104.69 42882.89 47835.51 2015-07-25 04:17:39.000 206 21196.23 104.70 42882.87 47835.46 2015-07-25 04:17:40.000 206 21196.22 104.72 42882.87 47835.48 2015-07-25 04:17:41.000 206 21196.24 104.73 42882.84 47835.43 2015-07-25 04:17:42.000 206 21196.21 104.78 42882.80 47835.41 2015-07-25 04:17:43.000 206 21196.20 104.81 42882.79 47835.38 2015-07-25 04:17:44.000 206 21196.18 104.84 42882.80 47835.37 2015-07-25 04:17:45.000 206 21196.15 104.89 42882.77 47835.35 2015-07-25 04:17:46.000 206 21196.18 104.94 42882.73 47835.32 2015-07-25 04:17:47.000 206 21196.20 104.99 42882.73 47835.30 2015-07-25 04:17:48.000 206 21196.20 105.01 42882.72 47835.27 2015-07-25 04:17:49.000 206 21196.21 105.04 42882.66 47835.29 2015-07-25 04:17:50.000 206 21196.24 105.03 42882.69 47835.28 2015-07-25 04:17:51.000 206 21196.23 105.03 42882.70 47835.25 2015-07-25 04:17:52.000 206 21196.22 105.02 42882.67 47835.29 2015-07-25 04:17:53.000 206 21196.24 105.02 42882.72 47835.27 2015-07-25 04:17:54.000 206 21196.25 105.03 42882.71 47835.30 2015-07-25 04:17:55.000 206 21196.24 104.99 42882.70 47835.30 2015-07-25 04:17:56.000 206 21196.22 104.99 42882.73 47835.31 2015-07-25 04:17:57.000 206 21196.23 104.96 42882.73 47835.31 2015-07-25 04:17:58.000 206 21196.23 104.95 42882.74 47835.31 2015-07-25 04:17:59.000 206 21196.22 104.90 42882.78 47835.33 2015-07-25 04:18:00.000 206 21196.20 104.90 42882.80 47835.31 2015-07-25 04:18:01.000 206 21196.14 104.89 42882.78 47835.32 2015-07-25 04:18:02.000 206 21196.13 104.91 42882.81 47835.34 2015-07-25 04:18:03.000 206 21196.12 104.94 42882.82 47835.33 2015-07-25 04:18:04.000 206 21196.11 104.98 42882.80 47835.32 2015-07-25 04:18:05.000 206 21196.08 104.97 42882.80 47835.30 2015-07-25 04:18:06.000 206 21196.06 104.98 42882.81 47835.33 2015-07-25 04:18:07.000 206 21196.07 104.99 42882.84 47835.32 2015-07-25 04:18:08.000 206 21196.04 105.02 42882.80 47835.31 2015-07-25 04:18:09.000 206 21196.04 105.02 42882.79 47835.29 2015-07-25 04:18:10.000 206 21196.04 105.02 42882.78 47835.30 2015-07-25 04:18:11.000 206 21196.07 105.01 42882.81 47835.31 2015-07-25 04:18:12.000 206 21196.08 105.01 42882.83 47835.33 2015-07-25 04:18:13.000 206 21196.11 105.02 42882.87 47835.31 2015-07-25 04:18:14.000 206 21196.13 105.01 42882.88 47835.35 2015-07-25 04:18:15.000 206 21196.15 104.99 42882.90 47835.36 2015-07-25 04:18:16.000 206 21196.17 104.97 42882.92 47835.40 2015-07-25 04:18:17.000 206 21196.16 104.99 42882.95 47835.44 2015-07-25 04:18:18.000 206 21196.15 105.01 42883.00 47835.48 2015-07-25 04:18:19.000 206 21196.15 105.01 42883.04 47835.50 2015-07-25 04:18:20.000 206 21196.18 105.06 42883.05 47835.52 2015-07-25 04:18:21.000 206 21196.15 105.11 42883.02 47835.54 2015-07-25 04:18:22.000 206 21196.16 105.13 42882.98 47835.52 2015-07-25 04:18:23.000 206 21196.12 105.18 42883.05 47835.53 2015-07-25 04:18:24.000 206 21196.10 105.25 42883.07 47835.55 2015-07-25 04:18:25.000 206 21196.08 105.34 42883.01 47835.51 2015-07-25 04:18:26.000 206 21196.07 105.42 42882.98 47835.48 2015-07-25 04:18:27.000 206 21196.07 105.47 42882.97 47835.47 2015-07-25 04:18:28.000 206 21196.06 105.53 42882.94 47835.44 2015-07-25 04:18:29.000 206 21196.06 105.56 42882.91 47835.41 2015-07-25 04:18:30.000 206 21196.08 105.57 42882.92 47835.42 2015-07-25 04:18:31.000 206 21196.08 105.60 42882.91 47835.40 2015-07-25 04:18:32.000 206 21196.13 105.62 42882.89 47835.41 2015-07-25 04:18:33.000 206 21196.15 105.60 42882.90 47835.42 2015-07-25 04:18:34.000 206 21196.13 105.65 42882.91 47835.42 2015-07-25 04:18:35.000 206 21196.11 105.73 42882.86 47835.39 2015-07-25 04:18:36.000 206 21196.09 105.81 42882.79 47835.36 2015-07-25 04:18:37.000 206 21196.11 105.83 42882.77 47835.32 2015-07-25 04:18:38.000 206 21196.13 105.85 42882.73 47835.28 2015-07-25 04:18:39.000 206 21196.14 105.85 42882.69 47835.25 2015-07-25 04:18:40.000 206 21196.15 105.82 42882.64 47835.21 2015-07-25 04:18:41.000 206 21196.14 105.82 42882.64 47835.15 2015-07-25 04:18:42.000 206 21196.16 105.78 42882.64 47835.19 2015-07-25 04:18:43.000 206 21196.14 105.80 42882.59 47835.14 2015-07-25 04:18:44.000 206 21196.13 105.79 42882.59 47835.13 2015-07-25 04:18:45.000 206 21196.11 105.79 42882.58 47835.12 2015-07-25 04:18:46.000 206 21196.13 105.77 42882.58 47835.10 2015-07-25 04:18:47.000 206 21196.09 105.80 42882.54 47835.09 2015-07-25 04:18:48.000 206 21196.02 105.88 42882.53 47835.04 2015-07-25 04:18:49.000 206 21195.98 105.94 42882.45 47835.00 2015-07-25 04:18:50.000 206 21195.98 105.95 42882.41 47834.94 2015-07-25 04:18:51.000 206 21195.98 105.98 42882.37 47834.88 2015-07-25 04:18:52.000 206 21195.94 105.99 42882.37 47834.86 2015-07-25 04:18:53.000 206 21195.94 105.98 42882.39 47834.82 2015-07-25 04:18:54.000 206 21195.93 106.00 42882.36 47834.81 2015-07-25 04:18:55.000 206 21195.91 106.03 42882.31 47834.82 2015-07-25 04:18:56.000 206 21195.89 106.04 42882.33 47834.79 2015-07-25 04:18:57.000 206 21195.91 106.07 42882.31 47834.77 2015-07-25 04:18:58.000 206 21195.92 106.09 42882.34 47834.80 2015-07-25 04:18:59.000 206 21195.92 106.10 42882.35 47834.82 2015-07-25 04:19:00.000 206 21195.95 106.13 42882.36 47834.81 2015-07-25 04:19:01.000 206 21195.96 106.16 42882.36 47834.81 2015-07-25 04:19:02.000 206 21195.94 106.20 42882.36 47834.83 2015-07-25 04:19:03.000 206 21195.95 106.21 42882.37 47834.82 2015-07-25 04:19:04.000 206 21195.94 106.21 42882.38 47834.83 2015-07-25 04:19:05.000 206 21195.92 106.22 42882.39 47834.84 2015-07-25 04:19:06.000 206 21195.95 106.21 42882.38 47834.85 2015-07-25 04:19:07.000 206 21195.97 106.20 42882.40 47834.86 2015-07-25 04:19:08.000 206 21195.97 106.17 42882.40 47834.87 2015-07-25 04:19:09.000 206 21195.98 106.14 42882.43 47834.86 2015-07-25 04:19:10.000 206 21195.95 106.14 42882.45 47834.93 2015-07-25 04:19:11.000 206 21195.99 106.16 42882.45 47834.91 2015-07-25 04:19:12.000 206 21195.98 106.15 42882.47 47834.93 2015-07-25 04:19:13.000 206 21195.96 106.14 42882.48 47834.94 2015-07-25 04:19:14.000 206 21195.96 106.12 42882.46 47834.94 2015-07-25 04:19:15.000 206 21195.99 106.11 42882.45 47834.97 2015-07-25 04:19:16.000 206 21196.02 106.10 42882.46 47834.97 2015-07-25 04:19:17.000 206 21196.05 106.07 42882.50 47834.97 2015-07-25 04:19:18.000 206 21196.07 106.04 42882.50 47835.02 2015-07-25 04:19:19.000 206 21196.06 106.04 42882.52 47835.02 2015-07-25 04:19:20.000 206 21196.09 106.05 42882.52 47835.04 2015-07-25 04:19:21.000 206 21196.03 106.09 42882.54 47835.05 2015-07-25 04:19:22.000 206 21196.02 106.08 42882.53 47835.04 2015-07-25 04:19:23.000 206 21196.00 106.09 42882.52 47835.04 2015-07-25 04:19:24.000 206 21195.99 106.12 42882.51 47835.03 2015-07-25 04:19:25.000 206 21195.98 106.12 42882.51 47835.03 2015-07-25 04:19:26.000 206 21195.95 106.14 42882.53 47835.03 2015-07-25 04:19:27.000 206 21195.97 106.15 42882.54 47835.03 2015-07-25 04:19:28.000 206 21195.97 106.20 42882.59 47835.05 2015-07-25 04:19:29.000 206 21195.96 106.23 42882.58 47835.03 2015-07-25 04:19:30.000 206 21195.92 106.24 42882.54 47835.03 2015-07-25 04:19:31.000 206 21195.90 106.26 42882.56 47835.02 2015-07-25 04:19:32.000 206 21195.91 106.29 42882.56 47835.03 2015-07-25 04:19:33.000 206 21195.89 106.35 42882.58 47835.02 2015-07-25 04:19:34.000 206 21195.87 106.39 42882.56 47835.03 2015-07-25 04:19:35.000 206 21195.88 106.42 42882.55 47835.01 2015-07-25 04:19:36.000 206 21195.85 106.47 42882.57 47834.98 2015-07-25 04:19:37.000 206 21195.83 106.48 42882.54 47834.98 2015-07-25 04:19:38.000 206 21195.85 106.54 42882.49 47834.96 2015-07-25 04:19:39.000 206 21195.88 106.55 42882.48 47834.94 2015-07-25 04:19:40.000 206 21195.90 106.59 42882.47 47834.92 2015-07-25 04:19:41.000 206 21195.93 106.58 42882.47 47834.94 2015-07-25 04:19:42.000 206 21195.95 106.55 42882.50 47834.91 2015-07-25 04:19:43.000 206 21195.93 106.53 42882.51 47834.95 2015-07-25 04:19:44.000 206 21195.92 106.50 42882.50 47834.95 2015-07-25 04:19:45.000 206 21195.95 106.49 42882.51 47834.94 2015-07-25 04:19:46.000 206 21195.98 106.48 42882.51 47834.98 2015-07-25 04:19:47.000 206 21196.00 106.46 42882.51 47834.98 2015-07-25 04:19:48.000 206 21196.00 106.43 42882.54 47835.01 2015-07-25 04:19:49.000 206 21196.01 106.39 42882.57 47835.02 2015-07-25 04:19:50.000 206 21196.03 106.38 42882.57 47835.04 2015-07-25 04:19:51.000 206 21196.05 106.36 42882.58 47835.05 2015-07-25 04:19:52.000 206 21196.10 106.35 42882.60 47835.09 2015-07-25 04:19:53.000 206 21196.13 106.33 42882.64 47835.13 2015-07-25 04:19:54.000 206 21196.15 106.33 42882.65 47835.13 2015-07-25 04:19:55.000 206 21196.12 106.31 42882.69 47835.18 2015-07-25 04:19:56.000 206 21196.12 106.30 42882.71 47835.20 2015-07-25 04:19:57.000 206 21196.13 106.29 42882.73 47835.22 2015-07-25 04:19:58.000 206 21196.11 106.29 42882.73 47835.22 2015-07-25 04:19:59.000 206 21196.09 106.28 42882.75 47835.24 2015-07-25 04:20:00.000 206 21196.09 106.30 42882.72 47835.25 2015-07-25 04:20:01.000 206 21196.09 106.30 42882.72 47835.24 2015-07-25 04:20:02.000 206 21196.08 106.34 42882.72 47835.23 2015-07-25 04:20:03.000 206 21196.09 106.38 42882.72 47835.24 2015-07-25 04:20:04.000 206 21196.11 106.37 42882.72 47835.24 2015-07-25 04:20:05.000 206 21196.11 106.37 42882.74 47835.23 2015-07-25 04:20:06.000 206 21196.09 106.39 42882.73 47835.23 2015-07-25 04:20:07.000 206 21196.09 106.40 42882.76 47835.23 2015-07-25 04:20:08.000 206 21196.12 106.42 42882.77 47835.25 2015-07-25 04:20:09.000 206 21196.11 106.42 42882.78 47835.26 2015-07-25 04:20:10.000 206 21196.11 106.45 42882.79 47835.26 2015-07-25 04:20:11.000 206 21196.13 106.42 42882.78 47835.29 2015-07-25 04:20:12.000 206 21196.17 106.43 42882.78 47835.29 2015-07-25 04:20:13.000 206 21196.17 106.45 42882.77 47835.31 2015-07-25 04:20:14.000 206 21196.17 106.45 42882.78 47835.32 2015-07-25 04:20:15.000 206 21196.19 106.45 42882.75 47835.32 2015-07-25 04:20:16.000 206 21196.21 106.46 42882.75 47835.31 2015-07-25 04:20:17.000 206 21196.23 106.45 42882.74 47835.33 2015-07-25 04:20:18.000 206 21196.22 106.44 42882.76 47835.34 2015-07-25 04:20:19.000 206 21196.19 106.44 42882.77 47835.32 2015-07-25 04:20:20.000 206 21196.18 106.42 42882.78 47835.33 2015-07-25 04:20:21.000 206 21196.20 106.42 42882.78 47835.33 2015-07-25 04:20:22.000 206 21196.20 106.44 42882.74 47835.30 2015-07-25 04:20:23.000 206 21196.18 106.43 42882.73 47835.33 2015-07-25 04:20:24.000 206 21196.16 106.42 42882.76 47835.31 2015-07-25 04:20:25.000 206 21196.19 106.45 42882.77 47835.31 2015-07-25 04:20:26.000 206 21196.19 106.45 42882.75 47835.31 2015-07-25 04:20:27.000 206 21196.15 106.46 42882.77 47835.30 2015-07-25 04:20:28.000 206 21196.15 106.48 42882.77 47835.29 2015-07-25 04:20:29.000 206 21196.11 106.49 42882.77 47835.29 2015-07-25 04:20:30.000 206 21196.12 106.47 42882.78 47835.30 2015-07-25 04:20:31.000 206 21196.14 106.48 42882.76 47835.30 2015-07-25 04:20:32.000 206 21196.15 106.46 42882.77 47835.29 2015-07-25 04:20:33.000 206 21196.12 106.48 42882.78 47835.29 2015-07-25 04:20:34.000 206 21196.12 106.47 42882.81 47835.31 2015-07-25 04:20:35.000 206 21196.10 106.47 42882.80 47835.29 2015-07-25 04:20:36.000 206 21196.10 106.46 42882.79 47835.30 2015-07-25 04:20:37.000 206 21196.08 106.45 42882.79 47835.32 2015-07-25 04:20:38.000 206 21196.10 106.43 42882.81 47835.32 2015-07-25 04:20:39.000 206 21196.12 106.43 42882.82 47835.30 2015-07-25 04:20:40.000 206 21196.14 106.42 42882.80 47835.34 2015-07-25 04:20:41.000 206 21196.16 106.41 42882.79 47835.34 2015-07-25 04:20:42.000 206 21196.18 106.39 42882.80 47835.37 2015-07-25 04:20:43.000 206 21196.16 106.36 42882.84 47835.38 2015-07-25 04:20:44.000 206 21196.18 106.34 42882.87 47835.39 2015-07-25 04:20:45.000 206 21196.18 106.31 42882.91 47835.41 2015-07-25 04:20:46.000 206 21196.17 106.27 42882.93 47835.43 2015-07-25 04:20:47.000 206 21196.19 106.24 42882.96 47835.45 2015-07-25 04:20:48.000 206 21196.18 106.25 42882.94 47835.47 2015-07-25 04:20:49.000 206 21196.15 106.25 42882.98 47835.49 2015-07-25 04:20:50.000 206 21196.18 106.21 42882.99 47835.49 2015-07-25 04:20:51.000 206 21196.20 106.19 42882.97 47835.52 2015-07-25 04:20:52.000 206 21196.19 106.16 42882.99 47835.50 2015-07-25 04:20:53.000 206 21196.16 106.13 42883.02 47835.57 2015-07-25 04:20:54.000 206 21196.17 106.12 42883.08 47835.55 2015-07-25 04:20:55.000 206 21196.18 106.14 42883.11 47835.60 2015-07-25 04:20:56.000 206 21196.18 106.18 42883.10 47835.59 2015-07-25 04:20:57.000 206 21196.18 106.17 42883.10 47835.60 2015-07-25 04:20:58.000 206 21196.22 106.14 42883.12 47835.63 2015-07-25 04:20:59.000 206 21196.20 106.11 42883.14 47835.65 2015-07-25 04:21:00.000 206 21196.22 106.12 42883.16 47835.67 2015-07-25 04:21:01.000 206 21196.25 106.12 42883.19 47835.70 2015-07-25 04:21:02.000 206 21196.26 106.13 42883.23 47835.73 2015-07-25 04:21:03.000 206 21196.25 106.14 42883.21 47835.73 2015-07-25 04:21:04.000 206 21196.24 106.14 42883.22 47835.77 2015-07-25 04:21:05.000 206 21196.23 106.14 42883.25 47835.76 2015-07-25 04:21:06.000 206 21196.21 106.13 42883.27 47835.77 2015-07-25 04:21:07.000 206 21196.22 106.12 42883.25 47835.78 2015-07-25 04:21:08.000 206 21196.21 106.12 42883.24 47835.77 2015-07-25 04:21:09.000 206 21196.21 106.12 42883.25 47835.78 2015-07-25 04:21:10.000 206 21196.20 106.10 42883.28 47835.80 2015-07-25 04:21:11.000 206 21196.19 106.09 42883.26 47835.78 2015-07-25 04:21:12.000 206 21196.20 106.10 42883.26 47835.78 2015-07-25 04:21:13.000 206 21196.18 106.08 42883.27 47835.78 2015-07-25 04:21:14.000 206 21196.17 106.07 42883.25 47835.77 2015-07-25 04:21:15.000 206 21196.18 106.09 42883.25 47835.78 2015-07-25 04:21:16.000 206 21196.17 106.10 42883.26 47835.77 2015-07-25 04:21:17.000 206 21196.16 106.09 42883.29 47835.79 2015-07-25 04:21:18.000 206 21196.11 106.07 42883.29 47835.76 2015-07-25 04:21:19.000 206 21196.06 106.09 42883.27 47835.73 2015-07-25 04:21:20.000 206 21196.06 106.08 42883.24 47835.72 2015-07-25 04:21:21.000 206 21196.05 106.10 42883.25 47835.70 2015-07-25 04:21:22.000 206 21196.02 106.15 42883.25 47835.70 2015-07-25 04:21:23.000 206 21196.02 106.24 42883.22 47835.65 2015-07-25 04:21:24.000 206 21196.00 106.34 42883.16 47835.62 2015-07-25 04:21:25.000 206 21196.03 106.36 42883.12 47835.56 2015-07-25 04:21:26.000 206 21196.04 106.36 42883.09 47835.56 2015-07-25 04:21:27.000 206 21196.04 106.38 42883.06 47835.54 2015-07-25 04:21:28.000 206 21196.06 106.36 42883.05 47835.56 2015-07-25 04:21:29.000 206 21196.08 106.37 42883.09 47835.55 2015-07-25 04:21:30.000 206 21196.08 106.36 42883.11 47835.55 2015-07-25 04:21:31.000 206 21196.10 106.36 42883.11 47835.57 2015-07-25 04:21:32.000 206 21196.08 106.35 42883.12 47835.58 2015-07-25 04:21:33.000 206 21196.04 106.39 42883.10 47835.61 2015-07-25 04:21:34.000 206 21196.06 106.42 42883.08 47835.56 2015-07-25 04:21:35.000 206 21196.07 106.40 42883.08 47835.54 2015-07-25 04:21:36.000 206 21196.10 106.37 42883.08 47835.54 2015-07-25 04:21:37.000 206 21196.11 106.33 42883.06 47835.56 2015-07-25 04:21:38.000 206 21196.11 106.32 42883.08 47835.54 2015-07-25 04:21:39.000 206 21196.08 106.33 42883.05 47835.58 2015-07-25 04:21:40.000 206 21196.08 106.33 42883.03 47835.54 2015-07-25 04:21:41.000 206 21196.05 106.34 42883.00 47835.49 2015-07-25 04:21:42.000 206 21196.03 106.35 42882.97 47835.48 2015-07-25 04:21:43.000 206 21196.02 106.33 42882.92 47835.43 2015-07-25 04:21:44.000 206 21196.01 106.35 42882.92 47835.42 2015-07-25 04:21:45.000 206 21195.98 106.36 42882.91 47835.40 2015-07-25 04:21:46.000 206 21195.98 106.34 42882.93 47835.36 2015-07-25 04:21:47.000 206 21195.97 106.35 42882.90 47835.36 2015-07-25 04:21:48.000 206 21195.95 106.36 42882.88 47835.34 2015-07-25 04:21:49.000 206 21195.94 106.41 42882.90 47835.34 2015-07-25 04:21:50.000 206 21195.91 106.47 42882.86 47835.32 2015-07-25 04:21:51.000 206 21195.87 106.50 42882.85 47835.25 2015-07-25 04:21:52.000 206 21195.85 106.51 42882.83 47835.23 2015-07-25 04:21:53.000 206 21195.86 106.52 42882.79 47835.18 2015-07-25 04:21:54.000 206 21195.82 106.53 42882.75 47835.16 2015-07-25 04:21:55.000 206 21195.82 106.56 42882.75 47835.16 2015-07-25 04:21:56.000 206 21195.78 106.64 42882.72 47835.13 2015-07-25 04:21:57.000 206 21195.72 106.68 42882.70 47835.09 2015-07-25 04:21:58.000 206 21195.70 106.73 42882.61 47835.03 2015-07-25 04:21:59.000 206 21195.72 106.78 42882.60 47834.98 2015-07-25 04:22:00.000 206 21195.72 106.77 42882.61 47834.95 2015-07-25 04:22:01.000 206 21195.74 106.75 42882.57 47834.94 2015-07-25 04:22:02.000 206 21195.76 106.73 42882.56 47834.93 2015-07-25 04:22:03.000 206 21195.78 106.75 42882.57 47834.93 2015-07-25 04:22:04.000 206 21195.77 106.78 42882.56 47834.96 2015-07-25 04:22:05.000 206 21195.80 106.75 42882.60 47834.97 2015-07-25 04:22:06.000 206 21195.82 106.74 42882.61 47834.97 2015-07-25 04:22:07.000 206 21195.83 106.73 42882.63 47835.02 2015-07-25 04:22:08.000 206 21195.81 106.75 42882.65 47835.04 2015-07-25 04:22:09.000 206 21195.83 106.77 42882.66 47835.06 2015-07-25 04:22:10.000 206 21195.79 106.80 42882.66 47835.05 2015-07-25 04:22:11.000 206 21195.78 106.81 42882.67 47835.05 2015-07-25 04:22:12.000 206 21195.77 106.84 42882.66 47835.03 2015-07-25 04:22:13.000 206 21195.81 106.89 42882.59 47835.02 2015-07-25 04:22:14.000 206 21195.78 106.96 42882.57 47834.99 2015-07-25 04:22:15.000 206 21195.76 106.97 42882.56 47834.97 2015-07-25 04:22:16.000 206 21195.82 106.96 42882.55 47834.94 2015-07-25 04:22:17.000 206 21195.85 106.91 42882.54 47834.93 2015-07-25 04:22:18.000 206 21195.86 106.89 42882.56 47834.98 2015-07-25 04:22:19.000 206 21195.87 106.88 42882.59 47834.99 2015-07-25 04:22:20.000 206 21195.88 106.88 42882.59 47835.02 2015-07-25 04:22:21.000 206 21195.88 106.89 42882.61 47835.02 2015-07-25 04:22:22.000 206 21195.91 106.95 42882.59 47835.04 2015-07-25 04:22:23.000 206 21195.85 107.01 42882.61 47835.04 2015-07-25 04:22:24.000 206 21195.83 107.06 42882.58 47835.03 2015-07-25 04:22:25.000 206 21195.82 107.11 42882.53 47834.98 2015-07-25 04:22:26.000 206 21195.83 107.16 42882.50 47834.94 2015-07-25 04:22:27.000 206 21195.86 107.14 42882.50 47834.93 2015-07-25 04:22:28.000 206 21195.88 107.08 42882.53 47834.94 2015-07-25 04:22:29.000 206 21195.88 107.05 42882.53 47834.93 2015-07-25 04:22:30.000 206 21195.91 107.01 42882.58 47834.99 2015-07-25 04:22:31.000 206 21195.93 107.00 42882.59 47835.02 2015-07-25 04:22:32.000 206 21195.92 106.97 42882.61 47835.05 2015-07-25 04:22:33.000 206 21195.93 106.97 42882.61 47835.08 2015-07-25 04:22:34.000 206 21195.94 106.95 42882.67 47835.08 2015-07-25 04:22:35.000 206 21195.97 106.91 42882.69 47835.16 2015-07-25 04:22:36.000 206 21195.98 106.90 42882.75 47835.16 2015-07-25 04:22:37.000 206 21195.97 106.88 42882.73 47835.18 2015-07-25 04:22:38.000 206 21195.97 106.82 42882.77 47835.24 2015-07-25 04:22:39.000 206 21195.97 106.84 42882.78 47835.24 2015-07-25 04:22:40.000 206 21195.95 106.88 42882.77 47835.27 2015-07-25 04:22:41.000 206 21195.92 106.89 42882.79 47835.25 2015-07-25 04:22:42.000 206 21195.91 106.90 42882.80 47835.22 2015-07-25 04:22:43.000 206 21195.89 106.89 42882.77 47835.23 2015-07-25 04:22:44.000 206 21195.87 106.85 42882.79 47835.24 2015-07-25 04:22:45.000 206 21195.91 106.82 42882.77 47835.22 2015-07-25 04:22:46.000 206 21195.90 106.81 42882.82 47835.24 2015-07-25 04:22:47.000 206 21195.88 106.78 42882.84 47835.27 2015-07-25 04:22:48.000 206 21195.85 106.79 42882.85 47835.31 2015-07-25 04:22:49.000 206 21195.87 106.80 42882.86 47835.30 2015-07-25 04:22:50.000 206 21195.86 106.81 42882.90 47835.31 2015-07-25 04:22:51.000 206 21195.88 106.83 42882.91 47835.32 2015-07-25 04:22:52.000 206 21195.88 106.84 42882.90 47835.32 2015-07-25 04:22:53.000 206 21195.86 106.82 42882.91 47835.30 2015-07-25 04:22:54.000 206 21195.83 106.86 42882.91 47835.32 2015-07-25 04:22:55.000 206 21195.81 106.85 42882.89 47835.32 2015-07-25 04:22:56.000 206 21195.84 106.86 42882.90 47835.31 2015-07-25 04:22:57.000 206 21195.83 106.88 42882.88 47835.32 2015-07-25 04:22:58.000 206 21195.82 106.89 42882.87 47835.29 2015-07-25 04:22:59.000 206 21195.81 106.90 42882.92 47835.29 2015-07-25 04:23:00.000 206 21195.79 106.92 42882.91 47835.29 2015-07-25 04:23:01.000 206 21195.79 106.95 42882.91 47835.28 2015-07-25 04:23:02.000 206 21195.79 106.91 42882.91 47835.28 2015-07-25 04:23:03.000 206 21195.78 106.91 42882.90 47835.28 2015-07-25 04:23:04.000 206 21195.79 106.92 42882.90 47835.29 2015-07-25 04:23:05.000 206 21195.80 106.92 42882.91 47835.29 2015-07-25 04:23:06.000 206 21195.81 106.94 42882.93 47835.29 2015-07-25 04:23:07.000 206 21195.81 106.94 42882.93 47835.30 2015-07-25 04:23:08.000 206 21195.83 106.92 42882.95 47835.31 2015-07-25 04:23:09.000 206 21195.85 106.94 42882.92 47835.30 2015-07-25 04:23:10.000 206 21195.83 106.96 42882.90 47835.28 2015-07-25 04:23:11.000 206 21195.82 106.97 42882.88 47835.27 2015-07-25 04:23:12.000 206 21195.80 107.00 42882.84 47835.24 2015-07-25 04:23:13.000 206 21195.81 106.98 42882.90 47835.23 2015-07-25 04:23:14.000 206 21195.80 106.97 42882.89 47835.24 2015-07-25 04:23:15.000 206 21195.79 106.98 42882.87 47835.24 2015-07-25 04:23:16.000 206 21195.81 106.97 42882.87 47835.22 2015-07-25 04:23:17.000 206 21195.81 107.02 42882.90 47835.24 2015-07-25 04:23:18.000 206 21195.79 107.03 42882.89 47835.24 2015-07-25 04:23:19.000 206 21195.77 107.09 42882.88 47835.23 2015-07-25 04:23:20.000 206 21195.80 107.13 42882.85 47835.23 2015-07-25 04:23:21.000 206 21195.80 107.16 42882.84 47835.19 2015-07-25 04:23:22.000 206 21195.81 107.15 42882.86 47835.19 2015-07-25 04:23:23.000 206 21195.78 107.12 42882.87 47835.21 2015-07-25 04:23:24.000 206 21195.77 107.16 42882.89 47835.20 2015-07-25 04:23:25.000 206 21195.74 107.20 42882.85 47835.17 2015-07-25 04:23:26.000 206 21195.70 107.20 42882.82 47835.16 2015-07-25 04:23:27.000 206 21195.70 107.17 42882.79 47835.14 2015-07-25 04:23:28.000 206 21195.68 107.13 42882.80 47835.12 2015-07-25 04:23:29.000 206 21195.67 107.13 42882.84 47835.13 2015-07-25 04:23:30.000 206 21195.66 107.18 42882.85 47835.15 2015-07-25 04:23:31.000 206 21195.64 107.22 42882.84 47835.16 2015-07-25 04:23:32.000 206 21195.65 107.25 42882.80 47835.14 2015-07-25 04:23:33.000 206 21195.67 107.26 42882.80 47835.13 2015-07-25 04:23:34.000 206 21195.68 107.28 42882.83 47835.13 2015-07-25 04:23:35.000 206 21195.71 107.30 42882.83 47835.13 2015-07-25 04:23:36.000 206 21195.72 107.31 42882.87 47835.16 2015-07-25 04:23:37.000 206 21195.73 107.32 42882.84 47835.17 2015-07-25 04:23:38.000 206 21195.76 107.31 42882.82 47835.17 2015-07-25 04:23:39.000 206 21195.80 107.30 42882.84 47835.18 2015-07-25 04:23:40.000 206 21195.82 107.29 42882.84 47835.21 2015-07-25 04:23:41.000 206 21195.79 107.24 42882.86 47835.22 2015-07-25 04:23:42.000 206 21195.81 107.20 42882.89 47835.23 2015-07-25 04:23:43.000 206 21195.79 107.21 42882.90 47835.28 2015-07-25 04:23:44.000 206 21195.81 107.27 42882.89 47835.27 2015-07-25 04:23:45.000 206 21195.80 107.25 42882.91 47835.28 2015-07-25 04:23:46.000 206 21195.79 107.24 42882.93 47835.28 2015-07-25 04:23:47.000 206 21195.77 107.23 42882.91 47835.28 2015-07-25 04:23:48.000 206 21195.80 107.20 42882.92 47835.27 2015-07-25 04:23:49.000 206 21195.81 107.16 42882.94 47835.32 2015-07-25 04:23:50.000 206 21195.83 107.14 42882.98 47835.33 2015-07-25 04:23:51.000 206 21195.85 107.14 42883.03 47835.37 2015-07-25 04:23:52.000 206 21195.87 107.15 42883.07 47835.38 2015-07-25 04:23:53.000 206 21195.82 107.16 42883.09 47835.41 2015-07-25 04:23:54.000 206 21195.82 107.19 42883.09 47835.41 2015-07-25 04:23:55.000 206 21195.81 107.21 42883.07 47835.41 2015-07-25 04:23:56.000 206 21195.82 107.22 42883.04 47835.40 2015-07-25 04:23:57.000 206 21195.79 107.24 42883.04 47835.39 2015-07-25 04:23:58.000 206 21195.78 107.26 42883.01 47835.38 2015-07-25 04:23:59.000 206 21195.76 107.25 42883.02 47835.36 2015-07-25 04:24:00.000 206 21195.73 107.26 42883.00 47835.36 2015-07-25 04:24:01.000 206 21195.76 107.21 42883.05 47835.36 2015-07-25 04:24:02.000 206 21195.75 107.16 42883.07 47835.37 2015-07-25 04:24:03.000 206 21195.74 107.13 42883.12 47835.39 2015-07-25 04:24:04.000 206 21195.75 107.13 42883.12 47835.42 2015-07-25 04:24:05.000 206 21195.74 107.11 42883.15 47835.46 2015-07-25 04:24:06.000 206 21195.73 107.08 42883.15 47835.47 2015-07-25 04:24:07.000 206 21195.71 107.08 42883.10 47835.45 2015-07-25 04:24:08.000 206 21195.75 107.09 42883.11 47835.48 2015-07-25 04:24:09.000 206 21195.74 107.10 42883.12 47835.46 2015-07-25 04:24:10.000 206 21195.73 107.07 42883.12 47835.45 2015-07-25 04:24:11.000 206 21195.72 107.07 42883.11 47835.44 2015-07-25 04:24:12.000 206 21195.67 107.05 42883.12 47835.44 2015-07-25 04:24:13.000 206 21195.66 107.05 42883.13 47835.44 2015-07-25 04:24:14.000 206 21195.65 107.05 42883.13 47835.41 2015-07-25 04:24:15.000 206 21195.63 107.05 42883.14 47835.42 2015-07-25 04:24:16.000 206 21195.62 107.07 42883.15 47835.42 2015-07-25 04:24:17.000 206 21195.61 107.09 42883.13 47835.42 2015-07-25 04:24:18.000 206 21195.61 107.13 42883.11 47835.42 2015-07-25 04:24:19.000 206 21195.62 107.16 42883.13 47835.43 2015-07-25 04:24:20.000 206 21195.62 107.20 42883.12 47835.40 2015-07-25 04:24:21.000 206 21195.62 107.26 42883.10 47835.42 2015-07-25 04:24:22.000 206 21195.61 107.33 42883.14 47835.42 2015-07-25 04:24:23.000 206 21195.59 107.38 42883.09 47835.41 2015-07-25 04:24:24.000 206 21195.56 107.44 42883.11 47835.39 2015-07-25 04:24:25.000 206 21195.57 107.47 42883.09 47835.39 2015-07-25 04:24:26.000 206 21195.58 107.49 42883.08 47835.35 2015-07-25 04:24:27.000 206 21195.58 107.55 42883.08 47835.36 2015-07-25 04:24:28.000 206 21195.58 107.57 42883.08 47835.32 2015-07-25 04:24:29.000 206 21195.57 107.61 42883.05 47835.33 2015-07-25 04:24:30.000 206 21195.59 107.61 42883.02 47835.35 2015-07-25 04:24:31.000 206 21195.57 107.63 42883.02 47835.30 2015-07-25 04:24:32.000 206 21195.57 107.64 42883.05 47835.32 2015-07-25 04:24:33.000 206 21195.60 107.66 42883.02 47835.33 2015-07-25 04:24:34.000 206 21195.61 107.65 42883.04 47835.32 2015-07-25 04:24:35.000 206 21195.56 107.69 42883.01 47835.29 2015-07-25 04:24:36.000 206 21195.52 107.74 42883.02 47835.28 2015-07-25 04:24:37.000 206 21195.51 107.79 42883.00 47835.27 2015-07-25 04:24:38.000 206 21195.52 107.78 42882.95 47835.24 2015-07-25 04:24:39.000 206 21195.52 107.78 42882.94 47835.22 2015-07-25 04:24:40.000 206 21195.56 107.77 42882.93 47835.20 2015-07-25 04:24:41.000 206 21195.60 107.71 42882.95 47835.22 2015-07-25 04:24:42.000 206 21195.63 107.67 42882.99 47835.25 2015-07-25 04:24:43.000 206 21195.64 107.66 42882.99 47835.30 2015-07-25 04:24:44.000 206 21195.63 107.70 42883.01 47835.30 2015-07-25 04:24:45.000 206 21195.61 107.72 42883.01 47835.31 2015-07-25 04:24:46.000 206 21195.61 107.73 42883.01 47835.29 2015-07-25 04:24:47.000 206 21195.56 107.74 42882.99 47835.30 2015-07-25 04:24:48.000 206 21195.53 107.74 42882.99 47835.29 2015-07-25 04:24:49.000 206 21195.50 107.77 42882.99 47835.28 2015-07-25 04:24:50.000 206 21195.49 107.78 42883.01 47835.26 2015-07-25 04:24:51.000 206 21195.46 107.79 42882.98 47835.26 2015-07-25 04:24:52.000 206 21195.44 107.82 42883.00 47835.24 2015-07-25 04:24:53.000 206 21195.45 107.81 42882.98 47835.24 2015-07-25 04:24:54.000 206 21195.43 107.82 42883.01 47835.24 2015-07-25 04:24:55.000 206 21195.41 107.87 42882.99 47835.23 2015-07-25 04:24:56.000 206 21195.41 107.89 42882.99 47835.21 2015-07-25 04:24:57.000 206 21195.40 107.88 42882.97 47835.20 2015-07-25 04:24:58.000 206 21195.39 107.90 42883.00 47835.19 2015-07-25 04:24:59.000 206 21195.38 107.92 42882.97 47835.16 2015-07-25 04:25:00.000 206 21195.36 107.91 42882.92 47835.15 2015-07-25 04:25:01.000 206 21195.38 107.91 42882.92 47835.14 2015-07-25 04:25:02.000 206 21195.35 107.90 42882.92 47835.13 2015-07-25 04:25:03.000 206 21195.35 107.88 42882.91 47835.09 2015-07-25 04:25:04.000 206 21195.39 107.89 42882.87 47835.09 2015-07-25 04:25:05.000 206 21195.37 107.89 42882.87 47835.09 2015-07-25 04:25:06.000 206 21195.40 107.90 42882.87 47835.08 2015-07-25 04:25:07.000 206 21195.40 107.92 42882.84 47835.09 2015-07-25 04:25:08.000 206 21195.39 107.96 42882.85 47835.07 2015-07-25 04:25:09.000 206 21195.40 107.96 42882.87 47835.05 2015-07-25 04:25:10.000 206 21195.39 107.98 42882.84 47835.07 2015-07-25 04:25:11.000 206 21195.35 108.02 42882.82 47835.03 2015-07-25 04:25:12.000 206 21195.35 108.07 42882.85 47835.03 2015-07-25 04:25:13.000 206 21195.37 108.12 42882.81 47835.00 2015-07-25 04:25:14.000 206 21195.36 108.11 42882.77 47835.00 2015-07-25 04:25:15.000 206 21195.33 108.09 42882.77 47834.97 2015-07-25 04:25:16.000 206 21195.35 108.07 42882.77 47834.96 2015-07-25 04:25:17.000 206 21195.34 108.08 42882.80 47835.00 2015-07-25 04:25:18.000 206 21195.35 108.09 42882.80 47835.01 2015-07-25 04:25:19.000 206 21195.35 108.12 42882.78 47834.99 2015-07-25 04:25:20.000 206 21195.33 108.18 42882.77 47834.99 2015-07-25 04:25:21.000 206 21195.26 108.28 42882.73 47834.97 2015-07-25 04:25:22.000 206 21195.26 108.33 42882.70 47834.91 2015-07-25 04:25:23.000 206 21195.22 108.33 42882.66 47834.83 2015-07-25 04:25:24.000 206 21195.24 108.34 42882.62 47834.81 2015-07-25 04:25:25.000 206 21195.25 108.37 42882.57 47834.79 2015-07-25 04:25:26.000 206 21195.25 108.40 42882.57 47834.76 2015-07-25 04:25:27.000 206 21195.25 108.39 42882.57 47834.76 2015-07-25 04:25:28.000 206 21195.26 108.37 42882.55 47834.76 2015-07-25 04:25:29.000 206 21195.25 108.37 42882.53 47834.77 2015-07-25 04:25:30.000 206 21195.24 108.38 42882.55 47834.75 2015-07-25 04:25:31.000 206 21195.24 108.44 42882.54 47834.72 2015-07-25 04:25:32.000 206 21195.24 108.42 42882.54 47834.74 2015-07-25 04:25:33.000 206 21195.22 108.41 42882.56 47834.71 2015-07-25 04:25:34.000 206 21195.21 108.44 42882.55 47834.69 2015-07-25 04:25:35.000 206 21195.21 108.44 42882.53 47834.71 2015-07-25 04:25:36.000 206 21195.20 108.45 42882.57 47834.68 2015-07-25 04:25:37.000 206 21195.22 108.44 42882.56 47834.70 2015-07-25 04:25:38.000 206 21195.25 108.43 42882.59 47834.71 2015-07-25 04:25:39.000 206 21195.23 108.46 42882.61 47834.73 2015-07-25 04:25:40.000 206 21195.23 108.49 42882.62 47834.75 2015-07-25 04:25:41.000 206 21195.22 108.50 42882.62 47834.76 2015-07-25 04:25:42.000 206 21195.25 108.49 42882.66 47834.80 2015-07-25 04:25:43.000 206 21195.26 108.51 42882.68 47834.80 2015-07-25 04:25:44.000 206 21195.25 108.50 42882.68 47834.82 2015-07-25 04:25:45.000 206 21195.27 108.49 42882.72 47834.84 2015-07-25 04:25:46.000 206 21195.30 108.47 42882.76 47834.86 2015-07-25 04:25:47.000 206 21195.29 108.47 42882.78 47834.90 2015-07-25 04:25:48.000 206 21195.28 108.47 42882.76 47834.91 2015-07-25 04:25:49.000 206 21195.29 108.49 42882.78 47834.94 2015-07-25 04:25:50.000 206 21195.29 108.47 42882.80 47834.95 2015-07-25 04:25:51.000 206 21195.30 108.48 42882.81 47834.96 2015-07-25 04:25:52.000 206 21195.32 108.47 42882.78 47834.96 2015-07-25 04:25:53.000 206 21195.33 108.44 42882.79 47834.94 2015-07-25 04:25:54.000 206 21195.35 108.41 42882.80 47834.96 2015-07-25 04:25:55.000 206 21195.38 108.39 42882.78 47834.97 2015-07-25 04:25:56.000 206 21195.38 108.39 42882.77 47834.94 2015-07-25 04:25:57.000 206 21195.35 108.35 42882.81 47834.97 2015-07-25 04:25:58.000 206 21195.37 108.32 42882.85 47834.96 2015-07-25 04:25:59.000 206 21195.35 108.29 42882.84 47834.96 2015-07-25 04:26:00.000 206 21195.35 108.28 42882.86 47835.00 2015-07-25 04:26:01.000 206 21195.35 108.29 42882.86 47835.01 2015-07-25 04:26:02.000 206 21195.39 108.29 42882.88 47835.02 2015-07-25 04:26:03.000 206 21195.36 108.29 42882.89 47835.04 2015-07-25 04:26:04.000 206 21195.34 108.27 42882.89 47835.02 2015-07-25 04:26:05.000 206 21195.32 108.29 42882.90 47835.04 2015-07-25 04:26:06.000 206 21195.31 108.32 42882.91 47835.04 2015-07-25 04:26:07.000 206 21195.32 108.32 42882.90 47835.03 2015-07-25 04:26:08.000 206 21195.27 108.34 42882.91 47835.01 2015-07-25 04:26:09.000 206 21195.23 108.41 42882.92 47835.04 2015-07-25 04:26:10.000 206 21195.21 108.45 42882.92 47835.02 2015-07-25 04:26:11.000 206 21195.21 108.49 42882.92 47834.98 2015-07-25 04:26:12.000 206 21195.20 108.50 42882.86 47835.01 2015-07-25 04:26:13.000 206 21195.21 108.52 42882.85 47834.96 2015-07-25 04:26:14.000 206 21195.19 108.54 42882.89 47834.95 2015-07-25 04:26:15.000 206 21195.23 108.56 42882.88 47834.95 2015-07-25 04:26:16.000 206 21195.26 108.56 42882.91 47834.95 2015-07-25 04:26:17.000 206 21195.28 108.57 42882.90 47834.98 2015-07-25 04:26:18.000 206 21195.30 108.60 42882.89 47835.01 2015-07-25 04:26:19.000 206 21195.33 108.60 42882.94 47835.02 2015-07-25 04:26:20.000 206 21195.36 108.59 42882.95 47835.07 2015-07-25 04:26:21.000 206 21195.37 108.54 42882.95 47835.07 2015-07-25 04:26:22.000 206 21195.40 108.51 42882.98 47835.11 2015-07-25 04:26:23.000 206 21195.41 108.49 42883.01 47835.13 2015-07-25 04:26:24.000 206 21195.42 108.46 42883.04 47835.15 2015-07-25 04:26:25.000 206 21195.42 108.43 42883.04 47835.17 2015-07-25 04:26:26.000 206 21195.42 108.42 42883.01 47835.20 2015-07-25 04:26:27.000 206 21195.40 108.41 42883.03 47835.20 2015-07-25 04:26:28.000 206 21195.42 108.38 42883.06 47835.20 2015-07-25 04:26:29.000 206 21195.41 108.35 42883.07 47835.22 2015-07-25 04:26:30.000 206 21195.40 108.37 42883.09 47835.21 2015-07-25 04:26:31.000 206 21195.37 108.36 42883.08 47835.25 2015-07-25 04:26:32.000 206 21195.36 108.34 42883.08 47835.20 2015-07-25 04:26:33.000 206 21195.33 108.33 42883.09 47835.22 2015-07-25 04:26:34.000 206 21195.33 108.29 42883.08 47835.20 2015-07-25 04:26:35.000 206 21195.31 108.26 42883.05 47835.19 2015-07-25 04:26:36.000 206 21195.27 108.26 42883.07 47835.17 2015-07-25 04:26:37.000 206 21195.24 108.26 42883.08 47835.16 2015-07-25 04:26:38.000 206 21195.26 108.27 42883.10 47835.16 2015-07-25 04:26:39.000 206 21195.27 108.29 42883.07 47835.15 2015-07-25 04:26:40.000 206 21195.30 108.31 42883.05 47835.14 2015-07-25 04:26:41.000 206 21195.28 108.31 42883.02 47835.14 2015-07-25 04:26:42.000 206 21195.26 108.31 42883.03 47835.14 2015-07-25 04:26:43.000 206 21195.24 108.33 42883.02 47835.12 2015-07-25 04:26:44.000 206 21195.26 108.35 42883.03 47835.13 2015-07-25 04:26:45.000 206 21195.25 108.37 42883.04 47835.12 2015-07-25 04:26:46.000 206 21195.25 108.37 42883.03 47835.09 2015-07-25 04:26:47.000 206 21195.26 108.37 42883.00 47835.11 2015-07-25 04:26:48.000 206 21195.26 108.35 42883.01 47835.11 2015-07-25 04:26:49.000 206 21195.28 108.34 42883.01 47835.11 2015-07-25 04:26:50.000 206 21195.30 108.30 42883.00 47835.10 2015-07-25 04:26:51.000 206 21195.30 108.29 42882.98 47835.12 2015-07-25 04:26:52.000 206 21195.28 108.27 42882.98 47835.11 2015-07-25 04:26:53.000 206 21195.27 108.25 42882.98 47835.11 2015-07-25 04:26:54.000 206 21195.28 108.24 42882.99 47835.09 2015-07-25 04:26:55.000 206 21195.28 108.23 42883.02 47835.11 2015-07-25 04:26:56.000 206 21195.26 108.19 42883.00 47835.11 2015-07-25 04:26:57.000 206 21195.28 108.18 42883.01 47835.12 2015-07-25 04:26:58.000 206 21195.29 108.15 42883.02 47835.13 2015-07-25 04:26:59.000 206 21195.30 108.18 42883.04 47835.13 2015-07-25 04:27:00.000 206 21195.30 108.20 42883.02 47835.14 2015-07-25 04:27:01.000 206 21195.30 108.24 42882.99 47835.13 2015-07-25 04:27:02.000 206 21195.30 108.23 42882.95 47835.10 2015-07-25 04:27:03.000 206 21195.30 108.24 42882.93 47835.10 2015-07-25 04:27:04.000 206 21195.32 108.23 42882.94 47835.10 2015-07-25 04:27:05.000 206 21195.30 108.24 42882.95 47835.08 2015-07-25 04:27:06.000 206 21195.32 108.26 42882.97 47835.07 2015-07-25 04:27:07.000 206 21195.30 108.27 42882.96 47835.07 2015-07-25 04:27:08.000 206 21195.28 108.29 42882.97 47835.09 2015-07-25 04:27:09.000 206 21195.31 108.29 42882.95 47835.09 2015-07-25 04:27:10.000 206 21195.32 108.32 42882.95 47835.08 2015-07-25 04:27:11.000 206 21195.30 108.40 42882.93 47835.10 2015-07-25 04:27:12.000 206 21195.28 108.47 42882.90 47835.06 2015-07-25 04:27:13.000 206 21195.25 108.51 42882.85 47835.02 2015-07-25 04:27:14.000 206 21195.26 108.56 42882.83 47834.98 2015-07-25 04:27:15.000 206 21195.22 108.60 42882.78 47834.94 2015-07-25 04:27:16.000 206 21195.19 108.66 42882.75 47834.89 2015-07-25 04:27:17.000 206 21195.18 108.65 42882.69 47834.86 2015-07-25 04:27:18.000 206 21195.15 108.67 42882.67 47834.81 2015-07-25 04:27:19.000 206 21195.16 108.66 42882.64 47834.75 2015-07-25 04:27:20.000 206 21195.15 108.68 42882.61 47834.76 2015-07-25 04:27:21.000 206 21195.13 108.66 42882.61 47834.71 2015-07-25 04:27:22.000 206 21195.14 108.65 42882.60 47834.68 2015-07-25 04:27:23.000 206 21195.13 108.68 42882.59 47834.68 2015-07-25 04:27:24.000 206 21195.14 108.67 42882.59 47834.66 2015-07-25 04:27:25.000 206 21195.16 108.65 42882.55 47834.67 2015-07-25 04:27:26.000 206 21195.16 108.65 42882.56 47834.67 2015-07-25 04:27:27.000 206 21195.17 108.65 42882.57 47834.67 2015-07-25 04:27:28.000 206 21195.22 108.66 42882.57 47834.70 2015-07-25 04:27:29.000 206 21195.23 108.67 42882.59 47834.72 2015-07-25 04:27:30.000 206 21195.24 108.66 42882.63 47834.73 2015-07-25 04:27:31.000 206 21195.24 108.64 42882.64 47834.73 2015-07-25 04:27:32.000 206 21195.22 108.68 42882.65 47834.75 2015-07-25 04:27:33.000 206 21195.23 108.69 42882.63 47834.77 2015-07-25 04:27:34.000 206 21195.30 108.66 42882.67 47834.79 2015-07-25 04:27:35.000 206 21195.33 108.62 42882.69 47834.79 2015-07-25 04:27:36.000 206 21195.34 108.61 42882.76 47834.85 2015-07-25 04:27:37.000 206 21195.30 108.61 42882.76 47834.88 2015-07-25 04:27:38.000 206 21195.29 108.64 42882.78 47834.91 2015-07-25 04:27:39.000 206 21195.28 108.77 42882.75 47834.91 2015-07-25 04:27:40.000 206 21195.25 108.88 42882.70 47834.88 2015-07-25 04:27:41.000 206 21195.20 108.89 42882.66 47834.83 2015-07-25 04:27:42.000 206 21195.20 108.89 42882.64 47834.79 2015-07-25 04:27:43.000 206 21195.22 108.86 42882.64 47834.76 2015-07-25 04:27:44.000 206 21195.25 108.84 42882.61 47834.77 2015-07-25 04:27:45.000 206 21195.24 108.80 42882.61 47834.76 2015-07-25 04:27:46.000 206 21195.27 108.78 42882.58 47834.75 2015-07-25 04:27:47.000 206 21195.29 108.75 42882.56 47834.75 2015-07-25 04:27:48.000 206 21195.31 108.70 42882.59 47834.79 2015-07-25 04:27:49.000 206 21195.33 108.66 42882.62 47834.80 2015-07-25 04:27:50.000 206 21195.32 108.68 42882.63 47834.79 2015-07-25 04:27:51.000 206 21195.30 108.72 42882.61 47834.81 2015-07-25 04:27:52.000 206 21195.31 108.76 42882.59 47834.79 2015-07-25 04:27:53.000 206 21195.34 108.67 42882.59 47834.76 2015-07-25 04:27:54.000 206 21195.41 108.53 42882.63 47834.79 2015-07-25 04:27:55.000 206 21195.45 108.44 42882.71 47834.84 2015-07-25 04:27:56.000 206 21195.50 108.37 42882.80 47834.95 2015-07-25 04:27:57.000 206 21195.52 108.35 42882.84 47835.00 2015-07-25 04:27:58.000 206 21195.56 108.33 42882.86 47835.08 2015-07-25 04:27:59.000 206 21195.55 108.34 42882.89 47835.14 2015-07-25 04:28:00.000 206 21195.45 108.46 42882.88 47835.16 2015-07-25 04:28:01.000 206 21195.35 108.62 42882.84 47835.07 2015-07-25 04:28:02.000 206 21195.28 108.72 42882.74 47834.99 2015-07-25 04:28:03.000 206 21195.27 108.76 42882.69 47834.88 2015-07-25 04:28:04.000 206 21195.22 108.77 42882.62 47834.80 2015-07-25 04:28:05.000 206 21195.13 108.79 42882.54 47834.73 2015-07-25 04:28:06.000 206 21195.17 108.76 42882.52 47834.67 2015-07-25 04:28:07.000 206 21195.19 108.72 42882.51 47834.65 2015-07-25 04:28:08.000 206 21195.18 108.75 42882.52 47834.66 2015-07-25 04:28:09.000 206 21195.16 108.76 42882.49 47834.64 2015-07-25 04:28:10.000 206 21195.19 108.72 42882.51 47834.65 2015-07-25 04:28:11.000 206 21195.18 108.70 42882.54 47834.65 2015-07-25 04:28:12.000 206 21195.19 108.70 42882.57 47834.68 2015-07-25 04:28:13.000 206 21195.19 108.70 42882.57 47834.68 2015-07-25 04:28:14.000 206 21195.22 108.66 42882.60 47834.69 2015-07-25 04:28:15.000 206 21195.27 108.62 42882.62 47834.72 2015-07-25 04:28:16.000 206 21195.29 108.62 42882.67 47834.78 2015-07-25 04:28:17.000 206 21195.31 108.60 42882.71 47834.82 2015-07-25 04:28:18.000 206 21195.32 108.59 42882.77 47834.87 2015-07-25 04:28:19.000 206 21195.31 108.61 42882.80 47834.92 2015-07-25 04:28:20.000 206 21195.31 108.65 42882.80 47834.92 2015-07-25 04:28:21.000 206 21195.31 108.67 42882.79 47834.92 2015-07-25 04:28:22.000 206 21195.27 108.71 42882.75 47834.92 2015-07-25 04:28:23.000 206 21195.26 108.72 42882.78 47834.94 2015-07-25 04:28:24.000 206 21195.25 108.73 42882.77 47834.89 2015-07-25 04:28:25.000 206 21195.24 108.75 42882.75 47834.88 2015-07-25 04:28:26.000 206 21195.24 108.74 42882.71 47834.89 2015-07-25 04:28:27.000 206 21195.24 108.76 42882.74 47834.92 2015-07-25 04:28:28.000 206 21195.25 108.76 42882.74 47834.89 2015-07-25 04:28:29.000 206 21195.25 108.79 42882.76 47834.92 2015-07-25 04:28:30.000 206 21195.23 108.84 42882.76 47834.90 2015-07-25 04:28:31.000 206 21195.22 108.84 42882.75 47834.89 2015-07-25 04:28:32.000 206 21195.25 108.86 42882.76 47834.90 2015-07-25 04:28:33.000 206 21195.25 108.87 42882.73 47834.89 2015-07-25 04:28:34.000 206 21195.29 108.84 42882.73 47834.90 2015-07-25 04:28:35.000 206 21195.27 108.82 42882.76 47834.89 2015-07-25 04:28:36.000 206 21195.28 108.79 42882.76 47834.91 2015-07-25 04:28:37.000 206 21195.30 108.70 42882.78 47834.93 2015-07-25 04:28:38.000 206 21195.36 108.63 42882.82 47834.96 2015-07-25 04:28:39.000 206 21195.39 108.56 42882.89 47835.04 2015-07-25 04:28:40.000 206 21195.39 108.55 42882.93 47835.07 2015-07-25 04:28:41.000 206 21195.39 108.54 42882.96 47835.12 2015-07-25 04:28:42.000 206 21195.40 108.51 42883.00 47835.15 2015-07-25 04:28:43.000 206 21195.48 108.44 42883.05 47835.20 2015-07-25 04:28:44.000 206 21195.55 108.37 42883.12 47835.28 2015-07-25 04:28:45.000 206 21195.57 108.34 42883.17 47835.35 2015-07-25 04:28:46.000 206 21195.59 108.34 42883.17 47835.42 2015-07-25 04:28:47.000 206 21195.61 108.33 42883.23 47835.44 2015-07-25 04:28:48.000 206 21195.62 108.36 42883.24 47835.47 2015-07-25 04:28:49.000 206 21195.59 108.46 42883.21 47835.50 2015-07-25 04:28:50.000 206 21195.57 108.54 42883.18 47835.48 2015-07-25 04:28:51.000 206 21195.56 108.60 42883.16 47835.42 2015-07-25 04:28:52.000 206 21195.53 108.60 42883.11 47835.38 2015-07-25 04:28:53.000 206 21195.52 108.63 42883.11 47835.35 2015-07-25 04:28:54.000 206 21195.50 108.65 42883.07 47835.32 2015-07-25 04:28:55.000 206 21195.49 108.66 42883.06 47835.31 2015-07-25 04:28:56.000 206 21195.49 108.65 42883.05 47835.30 2015-07-25 04:28:57.000 206 21195.49 108.67 42883.06 47835.31 2015-07-25 04:28:58.000 206 21195.47 108.66 42883.10 47835.30 2015-07-25 04:28:59.000 206 21195.46 108.65 42883.08 47835.29 2015-07-25 04:29:00.000 206 21195.47 108.61 42883.08 47835.30 2015-07-25 04:29:01.000 206 21195.47 108.61 42883.09 47835.31 2015-07-25 04:29:02.000 206 21195.50 108.61 42883.08 47835.30 2015-07-25 04:29:03.000 206 21195.49 108.62 42883.09 47835.32 2015-07-25 04:29:04.000 206 21195.46 108.64 42883.08 47835.31 2015-07-25 04:29:05.000 206 21195.45 108.67 42883.11 47835.29 2015-07-25 04:29:06.000 206 21195.43 108.73 42883.06 47835.28 2015-07-25 04:29:07.000 206 21195.43 108.75 42883.02 47835.25 2015-07-25 04:29:08.000 206 21195.42 108.79 42882.99 47835.22 2015-07-25 04:29:09.000 206 21195.37 108.82 42883.02 47835.20 2015-07-25 04:29:10.000 206 21195.34 108.83 42883.01 47835.18 2015-07-25 04:29:11.000 206 21195.37 108.85 42882.99 47835.16 2015-07-25 04:29:12.000 206 21195.37 108.87 42882.99 47835.17 2015-07-25 04:29:13.000 206 21195.37 108.89 42882.98 47835.16 2015-07-25 04:29:14.000 206 21195.36 108.90 42882.98 47835.15 2015-07-25 04:29:15.000 206 21195.38 108.93 42882.97 47835.14 2015-07-25 04:29:16.000 206 21195.39 108.96 42882.97 47835.13 2015-07-25 04:29:17.000 206 21195.38 108.96 42883.00 47835.17 2015-07-25 04:29:18.000 206 21195.42 108.97 42883.00 47835.15 2015-07-25 04:29:19.000 206 21195.46 108.96 42882.96 47835.16 2015-07-25 04:29:20.000 206 21195.49 108.98 42882.96 47835.15 2015-07-25 04:29:21.000 206 21195.50 108.98 42882.97 47835.20 2015-07-25 04:29:22.000 206 21195.49 108.95 42882.98 47835.19 2015-07-25 04:29:23.000 206 21195.53 108.95 42882.96 47835.22 2015-07-25 04:29:24.000 206 21195.56 108.93 42882.97 47835.22 2015-07-25 04:29:25.000 206 21195.58 108.94 42882.98 47835.22 2015-07-25 04:29:26.000 206 21195.57 108.95 42882.95 47835.25 2015-07-25 04:29:27.000 206 21195.58 108.93 42882.97 47835.24 2015-07-25 04:29:28.000 206 21195.57 108.90 42882.98 47835.26 2015-07-25 04:29:29.000 206 21195.61 108.88 42882.97 47835.25 2015-07-25 04:29:30.000 206 21195.64 108.89 42883.01 47835.28 2015-07-25 04:29:31.000 206 21195.65 108.89 42883.01 47835.28 2015-07-25 04:29:32.000 206 21195.67 108.87 42883.01 47835.30 2015-07-25 04:29:33.000 206 21195.66 108.84 42883.02 47835.29 2015-07-25 04:29:34.000 206 21195.68 108.79 42883.01 47835.30 2015-07-25 04:29:35.000 206 21195.68 108.78 42883.02 47835.32 2015-07-25 04:29:36.000 206 21195.68 108.78 42883.04 47835.31 2015-07-25 04:29:37.000 206 21195.64 108.79 42883.04 47835.34 2015-07-25 04:29:38.000 206 21195.65 108.78 42883.05 47835.34 2015-07-25 04:29:39.000 206 21195.63 108.77 42883.08 47835.33 2015-07-25 04:29:40.000 206 21195.63 108.77 42883.08 47835.33 2015-07-25 04:29:41.000 206 21195.57 108.77 42883.11 47835.36 2015-07-25 04:29:42.000 206 21195.62 108.74 42883.15 47835.41 2015-07-25 04:29:43.000 206 21195.63 108.73 42883.17 47835.43 2015-07-25 04:29:44.000 206 21195.59 108.73 42883.22 47835.45 2015-07-25 04:29:45.000 206 21195.59 108.73 42883.25 47835.47 2015-07-25 04:29:46.000 206 21195.59 108.75 42883.24 47835.49 2015-07-25 04:29:47.000 206 21195.58 108.76 42883.26 47835.49 2015-07-25 04:29:48.000 206 21195.58 108.78 42883.23 47835.49 2015-07-25 04:29:49.000 206 21195.55 108.81 42883.26 47835.50 2015-07-25 04:29:50.000 206 21195.54 108.83 42883.25 47835.49 2015-07-25 04:29:51.000 206 21195.54 108.84 42883.27 47835.49 2015-07-25 04:29:52.000 206 21195.52 108.87 42883.25 47835.48 2015-07-25 04:29:53.000 206 21195.52 108.88 42883.22 47835.46 2015-07-25 04:29:54.000 206 21195.54 108.90 42883.20 47835.47 2015-07-25 04:29:55.000 206 21195.52 108.89 42883.19 47835.42 2015-07-25 04:29:56.000 206 21195.53 108.89 42883.17 47835.43 2015-07-25 04:29:57.000 206 21195.50 108.88 42883.17 47835.40 2015-07-25 04:29:58.000 206 21195.48 108.88 42883.18 47835.39 2015-07-25 04:29:59.000 206 21195.48 108.86 42883.20 47835.40 2015-07-25 04:30:00.000 206 21195.49 108.83 42883.20 47835.39 2015-07-25 04:30:01.000 206 21195.46 108.85 42883.19 47835.38 2015-07-25 04:30:02.000 206 21195.47 108.85 42883.17 47835.39 2015-07-25 04:30:03.000 206 21195.50 108.83 42883.21 47835.38 2015-07-25 04:30:04.000 206 21195.50 108.81 42883.23 47835.39 2015-07-25 04:30:05.000 206 21195.52 108.83 42883.21 47835.40 2015-07-25 04:30:06.000 206 21195.50 108.82 42883.20 47835.40 2015-07-25 04:30:07.000 206 21195.50 108.83 42883.20 47835.43 2015-07-25 04:30:08.000 206 21195.49 108.85 42883.21 47835.43 2015-07-25 04:30:09.000 206 21195.48 108.87 42883.22 47835.44 2015-07-25 04:30:10.000 206 21195.47 108.89 42883.24 47835.45 2015-07-25 04:30:11.000 206 21195.46 108.94 42883.21 47835.40 2015-07-25 04:30:12.000 206 21195.45 108.96 42883.22 47835.43 2015-07-25 04:30:13.000 206 21195.45 108.99 42883.23 47835.43 2015-07-25 04:30:14.000 206 21195.43 109.06 42883.26 47835.41 2015-07-25 04:30:15.000 206 21195.41 109.09 42883.24 47835.43 2015-07-25 04:30:16.000 206 21195.42 109.11 42883.22 47835.38 2015-07-25 04:30:17.000 206 21195.41 109.15 42883.21 47835.42 2015-07-25 04:30:18.000 206 21195.43 109.14 42883.19 47835.40 2015-07-25 04:30:19.000 206 21195.42 109.15 42883.22 47835.40 2015-07-25 04:30:20.000 206 21195.42 109.18 42883.22 47835.40 2015-07-25 04:30:21.000 206 21195.44 109.18 42883.23 47835.41 2015-07-25 04:30:22.000 206 21195.48 109.18 42883.25 47835.41 2015-07-25 04:30:23.000 206 21195.48 109.17 42883.29 47835.45 2015-07-25 04:30:24.000 206 21195.53 109.14 42883.33 47835.45 2015-07-25 04:30:25.000 206 21195.54 109.11 42883.35 47835.51 2015-07-25 04:30:26.000 206 21195.56 109.10 42883.33 47835.51 2015-07-25 04:30:27.000 206 21195.54 109.12 42883.32 47835.57 2015-07-25 04:30:28.000 206 21195.52 109.14 42883.32 47835.55 2015-07-25 04:30:29.000 206 21195.53 109.15 42883.33 47835.55 2015-07-25 04:30:30.000 206 21195.51 109.16 42883.33 47835.57 2015-07-25 04:30:31.000 206 21195.52 109.15 42883.31 47835.54 2015-07-25 04:30:32.000 206 21195.50 109.14 42883.32 47835.58 2015-07-25 04:30:33.000 206 21195.47 109.14 42883.33 47835.55 2015-07-25 04:30:34.000 206 21195.47 109.16 42883.36 47835.54 2015-07-25 04:30:35.000 206 21195.47 109.16 42883.38 47835.54 2015-07-25 04:30:36.000 206 21195.43 109.15 42883.40 47835.55 2015-07-25 04:30:37.000 206 21195.42 109.11 42883.39 47835.54 2015-07-25 04:30:38.000 206 21195.42 109.09 42883.41 47835.56 2015-07-25 04:30:39.000 206 21195.42 109.06 42883.42 47835.54 2015-07-25 04:30:40.000 206 21195.38 109.08 42883.38 47835.57 2015-07-25 04:30:41.000 206 21195.38 109.11 42883.37 47835.54 2015-07-25 04:30:42.000 206 21195.36 109.16 42883.35 47835.53 2015-07-25 04:30:43.000 206 21195.35 109.20 42883.33 47835.50 2015-07-25 04:30:44.000 206 21195.35 109.24 42883.29 47835.46 2015-07-25 04:30:45.000 206 21195.33 109.26 42883.30 47835.44 2015-07-25 04:30:46.000 206 21195.34 109.27 42883.30 47835.42 2015-07-25 04:30:47.000 206 21195.36 109.31 42883.27 47835.40 2015-07-25 04:30:48.000 206 21195.35 109.36 42883.25 47835.39 2015-07-25 04:30:49.000 206 21195.33 109.38 42883.25 47835.40 2015-07-25 04:30:50.000 206 21195.32 109.36 42883.21 47835.34 2015-07-25 04:30:51.000 206 21195.32 109.37 42883.20 47835.34 2015-07-25 04:30:52.000 206 21195.34 109.37 42883.20 47835.35 2015-07-25 04:30:53.000 206 21195.35 109.34 42883.21 47835.35 2015-07-25 04:30:54.000 206 21195.35 109.33 42883.20 47835.33 2015-07-25 04:30:55.000 206 21195.34 109.33 42883.20 47835.32 2015-07-25 04:30:56.000 206 21195.37 109.34 42883.16 47835.33 2015-07-25 04:30:57.000 206 21195.37 109.36 42883.18 47835.33 2015-07-25 04:30:58.000 206 21195.39 109.33 42883.14 47835.34 2015-07-25 04:30:59.000 206 21195.39 109.34 42883.12 47835.31 2015-07-25 04:31:00.000 206 21195.42 109.32 42883.15 47835.31 2015-07-25 04:31:01.000 206 21195.38 109.32 42883.14 47835.30 2015-07-25 04:31:02.000 206 21195.38 109.33 42883.14 47835.32 2015-07-25 04:31:03.000 206 21195.37 109.34 42883.16 47835.30 2015-07-25 04:31:04.000 206 21195.36 109.33 42883.13 47835.30 2015-07-25 04:31:05.000 206 21195.33 109.34 42883.14 47835.30 2015-07-25 04:31:06.000 206 21195.33 109.35 42883.11 47835.28 2015-07-25 04:31:07.000 206 21195.30 109.34 42883.12 47835.27 2015-07-25 04:31:08.000 206 21195.30 109.33 42883.12 47835.24 2015-07-25 04:31:09.000 206 21195.24 109.39 42883.08 47835.24 2015-07-25 04:31:10.000 206 21195.19 109.53 42883.02 47835.19 2015-07-25 04:31:11.000 206 21195.16 109.60 42882.97 47835.11 2015-07-25 04:31:12.000 206 21195.09 109.65 42882.91 47835.06 2015-07-25 04:31:13.000 206 21195.05 109.75 42882.85 47834.97 2015-07-25 04:31:14.000 206 21195.05 109.80 42882.76 47834.89 2015-07-25 04:31:15.000 206 21195.00 109.83 42882.70 47834.82 2015-07-25 04:31:16.000 206 21195.02 109.86 42882.67 47834.78 2015-07-25 04:31:17.000 206 21194.99 109.93 42882.65 47834.73 2015-07-25 04:31:18.000 206 21194.98 109.97 42882.61 47834.67 2015-07-25 04:31:19.000 206 21194.99 110.03 42882.58 47834.63 2015-07-25 04:31:20.000 206 21194.99 110.03 42882.54 47834.59 2015-07-25 04:31:21.000 206 21195.00 110.00 42882.52 47834.58 2015-07-25 04:31:22.000 206 21195.03 110.00 42882.52 47834.58 2015-07-25 04:31:23.000 206 21195.02 110.00 42882.50 47834.59 2015-07-25 04:31:24.000 206 21195.07 109.97 42882.52 47834.59 2015-07-25 04:31:25.000 206 21195.09 109.97 42882.56 47834.61 2015-07-25 04:31:26.000 206 21195.10 109.92 42882.57 47834.66 2015-07-25 04:31:27.000 206 21195.14 109.90 42882.60 47834.68 2015-07-25 04:31:28.000 206 21195.12 109.88 42882.64 47834.72 2015-07-25 04:31:29.000 206 21195.16 109.87 42882.66 47834.77 2015-07-25 04:31:30.000 206 21195.18 109.83 42882.66 47834.79 2015-07-25 04:31:31.000 206 21195.21 109.79 42882.70 47834.82 2015-07-25 04:31:32.000 206 21195.25 109.70 42882.73 47834.88 2015-07-25 04:31:33.000 206 21195.27 109.62 42882.80 47834.92 2015-07-25 04:31:34.000 206 21195.28 109.58 42882.85 47834.99 2015-07-25 04:31:35.000 206 21195.34 109.52 42882.91 47835.06 2015-07-25 04:31:36.000 206 21195.35 109.50 42882.96 47835.10 2015-07-25 04:31:37.000 206 21195.34 109.49 42882.99 47835.18 2015-07-25 04:31:38.000 206 21195.35 109.50 42883.04 47835.19 2015-07-25 04:31:39.000 206 21195.37 109.52 42883.03 47835.22 2015-07-25 04:31:40.000 206 21195.37 109.53 42883.04 47835.21 2015-07-25 04:31:41.000 206 21195.36 109.51 42883.08 47835.23 2015-07-25 04:31:42.000 206 21195.36 109.50 42883.07 47835.25 2015-07-25 04:31:43.000 206 21195.34 109.49 42883.13 47835.26 2015-07-25 04:31:44.000 206 21195.34 109.50 42883.12 47835.29 2015-07-25 04:31:45.000 206 21195.36 109.50 42883.13 47835.27 2015-07-25 04:31:46.000 206 21195.36 109.50 42883.16 47835.30 2015-07-25 04:31:47.000 206 21195.39 109.49 42883.18 47835.34 2015-07-25 04:31:48.000 206 21195.38 109.48 42883.23 47835.37 2015-07-25 04:31:49.000 206 21195.39 109.47 42883.22 47835.38 2015-07-25 04:31:50.000 206 21195.39 109.45 42883.23 47835.39 2015-07-25 04:31:51.000 206 21195.39 109.47 42883.20 47835.42 2015-07-25 04:31:52.000 206 21195.40 109.48 42883.20 47835.42 2015-07-25 04:31:53.000 206 21195.40 109.48 42883.20 47835.41 2015-07-25 04:31:54.000 206 21195.39 109.52 42883.24 47835.43 2015-07-25 04:31:55.000 206 21195.40 109.48 42883.25 47835.42 2015-07-25 04:31:56.000 206 21195.38 109.48 42883.27 47835.42 2015-07-25 04:31:57.000 206 21195.40 109.51 42883.27 47835.42 2015-07-25 04:31:58.000 206 21195.42 109.50 42883.26 47835.41 2015-07-25 04:31:59.000 206 21195.41 109.49 42883.29 47835.41 2015-07-25 04:32:00.000 206 21195.38 109.50 42883.26 47835.44 2015-07-25 04:32:01.000 206 21195.40 109.48 42883.23 47835.42 2015-07-25 04:32:02.000 206 21195.37 109.49 42883.26 47835.42 2015-07-25 04:32:03.000 206 21195.36 109.48 42883.27 47835.43 2015-07-25 04:32:04.000 206 21195.34 109.49 42883.26 47835.41 2015-07-25 04:32:05.000 206 21195.35 109.49 42883.27 47835.39 2015-07-25 04:32:06.000 206 21195.34 109.50 42883.26 47835.39 2015-07-25 04:32:07.000 206 21195.36 109.52 42883.26 47835.39 2015-07-25 04:32:08.000 206 21195.37 109.54 42883.30 47835.41 2015-07-25 04:32:09.000 206 21195.37 109.53 42883.28 47835.40 2015-07-25 04:32:10.000 206 21195.35 109.54 42883.23 47835.41 2015-07-25 04:32:11.000 206 21195.35 109.62 42883.21 47835.41 2015-07-25 04:32:12.000 206 21195.38 109.67 42883.20 47835.40 2015-07-25 04:32:13.000 206 21195.41 109.70 42883.16 47835.35 2015-07-25 04:32:14.000 206 21195.39 109.68 42883.13 47835.33 2015-07-25 04:32:15.000 206 21195.38 109.70 42883.13 47835.32 2015-07-25 04:32:16.000 206 21195.37 109.69 42883.14 47835.31 2015-07-25 04:32:17.000 206 21195.38 109.69 42883.12 47835.30 2015-07-25 04:32:18.000 206 21195.38 109.70 42883.10 47835.30 2015-07-25 04:32:19.000 206 21195.35 109.74 42883.09 47835.32 2015-07-25 04:32:20.000 206 21195.34 109.78 42883.08 47835.27 2015-07-25 04:32:21.000 206 21195.35 109.78 42883.02 47835.26 2015-07-25 04:32:22.000 206 21195.35 109.72 42883.06 47835.25 2015-07-25 04:32:23.000 206 21195.35 109.66 42883.09 47835.25 2015-07-25 04:32:24.000 206 21195.39 109.60 42883.11 47835.28 2015-07-25 04:32:25.000 206 21195.35 109.62 42883.19 47835.33 2015-07-25 04:32:26.000 206 21195.32 109.72 42883.19 47835.36 2015-07-25 04:32:27.000 206 21195.29 109.77 42883.16 47835.33 2015-07-25 04:32:28.000 206 21195.27 109.79 42883.12 47835.30 2015-07-25 04:32:29.000 206 21195.27 109.82 42883.12 47835.25 2015-07-25 04:32:30.000 206 21195.27 109.82 42883.11 47835.24 2015-07-25 04:32:31.000 206 21195.25 109.83 42883.11 47835.24 2015-07-25 04:32:32.000 206 21195.23 109.83 42883.08 47835.21 2015-07-25 04:32:33.000 206 21195.21 109.83 42883.06 47835.21 2015-07-25 04:32:34.000 206 21195.22 109.85 42883.07 47835.18 2015-07-25 04:32:35.000 206 21195.18 109.84 42883.08 47835.18 2015-07-25 04:32:36.000 206 21195.17 109.86 42883.06 47835.17 2015-07-25 04:32:37.000 206 21195.17 109.86 42883.07 47835.16 2015-07-25 04:32:38.000 206 21195.16 109.88 42883.10 47835.14 2015-07-25 04:32:39.000 206 21195.13 109.91 42883.09 47835.16 2015-07-25 04:32:40.000 206 21195.12 109.92 42883.10 47835.16 2015-07-25 04:32:41.000 206 21195.11 109.93 42883.08 47835.15 2015-07-25 04:32:42.000 206 21195.12 109.93 42883.07 47835.15 2015-07-25 04:32:43.000 206 21195.11 109.97 42883.03 47835.13 2015-07-25 04:32:44.000 206 21195.14 110.00 42883.03 47835.15 2015-07-25 04:32:45.000 206 21195.16 110.01 42883.03 47835.14 2015-07-25 04:32:46.000 206 21195.21 110.00 42883.05 47835.16 2015-07-25 04:32:47.000 206 21195.21 110.00 42883.07 47835.18 2015-07-25 04:32:48.000 206 21195.22 110.05 42883.07 47835.19 2015-07-25 04:32:49.000 206 21195.23 110.08 42883.03 47835.16 2015-07-25 04:32:50.000 206 21195.23 110.08 42883.03 47835.17 2015-07-25 04:32:51.000 206 21195.22 110.07 42883.02 47835.15 2015-07-25 04:32:52.000 206 21195.23 110.04 42883.01 47835.16 2015-07-25 04:32:53.000 206 21195.22 110.05 42883.02 47835.16 2015-07-25 04:32:54.000 206 21195.25 110.04 42883.03 47835.17 2015-07-25 04:32:55.000 206 21195.24 109.98 42883.05 47835.17 2015-07-25 04:32:56.000 206 21195.23 109.94 42883.07 47835.18 2015-07-25 04:32:57.000 206 21195.24 109.94 42883.11 47835.20 2015-07-25 04:32:58.000 206 21195.21 109.89 42883.13 47835.22 2015-07-25 04:32:59.000 206 21195.17 109.90 42883.15 47835.22 2015-07-25 04:33:00.000 206 21195.18 109.88 42883.17 47835.24 2015-07-25 04:33:01.000 206 21195.16 109.89 42883.18 47835.25 2015-07-25 04:33:02.000 206 21195.16 109.91 42883.17 47835.23 2015-07-25 04:33:03.000 206 21195.16 109.91 42883.19 47835.25 2015-07-25 04:33:04.000 206 21195.17 109.90 42883.17 47835.25 2015-07-25 04:33:05.000 206 21195.17 109.89 42883.20 47835.27 2015-07-25 04:33:06.000 206 21195.14 109.89 42883.24 47835.31 2015-07-25 04:33:07.000 206 21195.16 109.89 42883.24 47835.31 2015-07-25 04:33:08.000 206 21195.16 109.88 42883.25 47835.33 2015-07-25 04:33:09.000 206 21195.16 109.88 42883.30 47835.32 2015-07-25 04:33:10.000 206 21195.18 109.89 42883.31 47835.36 2015-07-25 04:33:11.000 206 21195.17 109.91 42883.34 47835.38 2015-07-25 04:33:12.000 206 21195.20 109.91 42883.35 47835.39 2015-07-25 04:33:13.000 206 21195.23 109.93 42883.35 47835.41 2015-07-25 04:33:14.000 206 21195.23 109.93 42883.36 47835.42 2015-07-25 04:33:15.000 206 21195.24 109.94 42883.37 47835.45 2015-07-25 04:33:16.000 206 21195.22 109.91 42883.41 47835.45 2015-07-25 04:33:17.000 206 21195.22 109.90 42883.45 47835.47 2015-07-25 04:33:18.000 206 21195.23 109.90 42883.46 47835.49 2015-07-25 04:33:19.000 206 21195.23 109.89 42883.50 47835.50 2015-07-25 04:33:20.000 206 21195.27 109.90 42883.46 47835.55 2015-07-25 04:33:21.000 206 21195.28 109.91 42883.48 47835.54 2015-07-25 04:33:22.000 206 21195.27 109.90 42883.48 47835.55 2015-07-25 04:33:23.000 206 21195.31 109.87 42883.47 47835.59 2015-07-25 04:33:24.000 206 21195.36 109.85 42883.48 47835.60 2015-07-25 04:33:25.000 206 21195.35 109.83 42883.53 47835.61 2015-07-25 04:33:26.000 206 21195.38 109.78 42883.56 47835.61 2015-07-25 04:33:27.000 206 21195.38 109.79 42883.58 47835.67 2015-07-25 04:33:28.000 206 21195.39 109.79 42883.57 47835.68 2015-07-25 04:33:29.000 206 21195.38 109.79 42883.57 47835.69 2015-07-25 04:33:30.000 206 21195.39 109.75 42883.60 47835.71 2015-07-25 04:33:31.000 206 21195.37 109.74 42883.63 47835.75 2015-07-25 04:33:32.000 206 21195.35 109.73 42883.64 47835.74 2015-07-25 04:33:33.000 206 21195.35 109.71 42883.68 47835.75 2015-07-25 04:33:34.000 206 21195.35 109.74 42883.68 47835.78 2015-07-25 04:33:35.000 206 21195.37 109.74 42883.68 47835.79 2015-07-25 04:33:36.000 206 21195.33 109.74 42883.72 47835.80 2015-07-25 04:33:37.000 206 21195.32 109.74 42883.70 47835.83 2015-07-25 04:33:38.000 206 21195.34 109.73 42883.73 47835.81 2015-07-25 04:33:39.000 206 21195.35 109.72 42883.72 47835.84 2015-07-25 04:33:40.000 206 21195.35 109.73 42883.73 47835.86 2015-07-25 04:33:41.000 206 21195.34 109.73 42883.73 47835.87 2015-07-25 04:33:42.000 206 21195.34 109.72 42883.79 47835.88 2015-07-25 04:33:43.000 206 21195.32 109.73 42883.81 47835.90 2015-07-25 04:33:44.000 206 21195.34 109.74 42883.82 47835.91 2015-07-25 04:33:45.000 206 21195.33 109.73 42883.84 47835.91 2015-07-25 04:33:46.000 206 21195.35 109.73 42883.86 47835.94 2015-07-25 04:33:47.000 206 21195.38 109.73 42883.82 47835.94 2015-07-25 04:33:48.000 206 21195.38 109.72 42883.81 47835.96 2015-07-25 04:33:49.000 206 21195.40 109.72 42883.84 47835.95 2015-07-25 04:33:50.000 206 21195.40 109.74 42883.83 47835.96 2015-07-25 04:33:51.000 206 21195.39 109.73 42883.82 47835.96 2015-07-25 04:33:52.000 206 21195.39 109.70 42883.86 47835.96 2015-07-25 04:33:53.000 206 21195.34 109.74 42883.83 47835.94 2015-07-25 04:33:54.000 206 21195.32 109.76 42883.81 47835.91 2015-07-25 04:33:55.000 206 21195.28 109.79 42883.81 47835.88 2015-07-25 04:33:56.000 206 21195.29 109.79 42883.77 47835.85 2015-07-25 04:33:57.000 206 21195.27 109.79 42883.77 47835.84 2015-07-25 04:33:58.000 206 21195.28 109.80 42883.75 47835.82 2015-07-25 04:33:59.000 206 21195.25 109.82 42883.70 47835.79 2015-07-25 04:34:00.000 206 21195.23 109.82 42883.63 47835.77 2015-07-25 04:34:01.000 206 21195.23 109.80 42883.69 47835.78 2015-07-25 04:34:02.000 206 21195.25 109.80 42883.71 47835.76 2015-07-25 04:34:03.000 206 21195.24 109.83 42883.72 47835.78 2015-07-25 04:34:04.000 206 21195.22 109.82 42883.72 47835.79 2015-07-25 04:34:05.000 206 21195.24 109.80 42883.72 47835.77 2015-07-25 04:34:06.000 206 21195.22 109.79 42883.74 47835.77 2015-07-25 04:34:07.000 206 21195.21 109.79 42883.74 47835.80 2015-07-25 04:34:08.000 206 21195.22 109.79 42883.76 47835.79 2015-07-25 04:34:09.000 206 21195.22 109.81 42883.77 47835.82 2015-07-25 04:34:10.000 206 21195.23 109.83 42883.77 47835.83 2015-07-25 04:34:11.000 206 21195.21 109.81 42883.76 47835.82 2015-07-25 04:34:12.000 206 21195.20 109.82 42883.76 47835.84 2015-07-25 04:34:13.000 206 21195.16 109.83 42883.79 47835.82 2015-07-25 04:34:14.000 206 21195.18 109.83 42883.81 47835.83 2015-07-25 04:34:15.000 206 21195.17 109.85 42883.79 47835.83 2015-07-25 04:34:16.000 206 21195.13 109.88 42883.77 47835.81 2015-07-25 04:34:17.000 206 21195.12 109.89 42883.74 47835.81 2015-07-25 04:34:18.000 206 21195.12 109.90 42883.76 47835.77 2015-07-25 04:34:19.000 206 21195.11 109.88 42883.75 47835.78 2015-07-25 04:34:20.000 206 21195.13 109.89 42883.74 47835.77 2015-07-25 04:34:21.000 206 21195.11 109.89 42883.78 47835.77 2015-07-25 04:34:22.000 206 21195.12 109.92 42883.73 47835.76 2015-07-25 04:34:23.000 206 21195.10 109.93 42883.77 47835.77 2015-07-25 04:34:24.000 206 21195.08 109.96 42883.78 47835.76 2015-07-25 04:34:25.000 206 21195.08 109.98 42883.74 47835.75 2015-07-25 04:34:26.000 206 21195.07 109.99 42883.77 47835.77 2015-07-25 04:34:27.000 206 21195.08 110.02 42883.75 47835.75 2015-07-25 04:34:28.000 206 21195.07 110.05 42883.78 47835.75 2015-07-25 04:34:29.000 206 21195.05 110.07 42883.77 47835.76 2015-07-25 04:34:30.000 206 21195.05 110.07 42883.76 47835.76 2015-07-25 04:34:31.000 206 21195.06 110.08 42883.72 47835.76 2015-07-25 04:34:32.000 206 21195.08 110.09 42883.76 47835.74 2015-07-25 04:34:33.000 206 21195.10 110.12 42883.77 47835.75 2015-07-25 04:34:34.000 206 21195.11 110.15 42883.76 47835.73 2015-07-25 04:34:35.000 206 21195.10 110.15 42883.75 47835.75 2015-07-25 04:34:36.000 206 21195.10 110.21 42883.74 47835.74 2015-07-25 04:34:37.000 206 21195.07 110.28 42883.71 47835.71 2015-07-25 04:34:38.000 206 21195.05 110.34 42883.68 47835.70 2015-07-25 04:34:39.000 206 21195.04 110.38 42883.64 47835.66 2015-07-25 04:34:40.000 206 21195.00 110.41 42883.58 47835.63 2015-07-25 04:34:41.000 206 21194.99 110.44 42883.58 47835.57 2015-07-25 04:34:42.000 206 21194.96 110.47 42883.58 47835.56 2015-07-25 04:34:43.000 206 21194.97 110.49 42883.58 47835.52 2015-07-25 04:34:44.000 206 21194.97 110.50 42883.56 47835.52 2015-07-25 04:34:45.000 206 21194.98 110.52 42883.55 47835.51 2015-07-25 04:34:46.000 206 21195.00 110.55 42883.56 47835.54 2015-07-25 04:34:47.000 206 21195.00 110.58 42883.56 47835.50 2015-07-25 04:34:48.000 206 21195.00 110.62 42883.53 47835.49 2015-07-25 04:34:49.000 206 21194.99 110.64 42883.53 47835.50 2015-07-25 04:34:50.000 206 21195.00 110.65 42883.53 47835.51 2015-07-25 04:34:51.000 206 21194.97 110.69 42883.51 47835.49 2015-07-25 04:34:52.000 206 21194.95 110.75 42883.49 47835.47 2015-07-25 04:34:53.000 206 21194.96 110.78 42883.48 47835.46 2015-07-25 04:34:54.000 206 21194.96 110.84 42883.44 47835.43 2015-07-25 04:34:55.000 206 21194.98 110.89 42883.43 47835.42 2015-07-25 04:34:56.000 206 21194.98 110.90 42883.40 47835.36 2015-07-25 04:34:57.000 206 21194.98 110.88 42883.34 47835.37 2015-07-25 04:34:58.000 206 21195.00 110.85 42883.37 47835.35 2015-07-25 04:34:59.000 206 21195.03 110.84 42883.36 47835.33 2015-07-25 04:35:00.000 206 21195.02 110.82 42883.38 47835.35 2015-07-25 04:35:01.000 206 21195.04 110.78 42883.35 47835.35 2015-07-25 04:35:02.000 206 21195.02 110.79 42883.34 47835.36 2015-07-25 04:35:03.000 206 21195.01 110.80 42883.35 47835.33 2015-07-25 04:35:04.000 206 21195.00 110.81 42883.34 47835.34 2015-07-25 04:35:05.000 206 21195.00 110.82 42883.34 47835.31 2015-07-25 04:35:06.000 206 21194.99 110.80 42883.30 47835.31 2015-07-25 04:35:07.000 206 21195.00 110.77 42883.29 47835.32 2015-07-25 04:35:08.000 206 21194.98 110.75 42883.31 47835.33 2015-07-25 04:35:09.000 206 21194.98 110.74 42883.34 47835.31 2015-07-25 04:35:10.000 206 21194.98 110.70 42883.33 47835.32 2015-07-25 04:35:11.000 206 21194.94 110.72 42883.35 47835.35 2015-07-25 04:35:12.000 206 21194.96 110.77 42883.36 47835.34 2015-07-25 04:35:13.000 206 21194.94 110.80 42883.34 47835.32 2015-07-25 04:35:14.000 206 21194.93 110.80 42883.32 47835.32 2015-07-25 04:35:15.000 206 21194.90 110.82 42883.33 47835.27 2015-07-25 04:35:16.000 206 21194.89 110.83 42883.32 47835.28 2015-07-25 04:35:17.000 206 21194.89 110.84 42883.31 47835.27 2015-07-25 04:35:18.000 206 21194.83 110.83 42883.30 47835.26 2015-07-25 04:35:19.000 206 21194.85 110.83 42883.29 47835.24 2015-07-25 04:35:20.000 206 21194.81 110.85 42883.30 47835.25 2015-07-25 04:35:21.000 206 21194.81 110.85 42883.27 47835.22 2015-07-25 04:35:22.000 206 21194.85 110.82 42883.27 47835.22 2015-07-25 04:35:23.000 206 21194.86 110.82 42883.29 47835.22 2015-07-25 04:35:24.000 206 21194.83 110.82 42883.31 47835.22 2015-07-25 04:35:25.000 206 21194.83 110.84 42883.29 47835.23 2015-07-25 04:35:26.000 206 21194.84 110.84 42883.27 47835.20 2015-07-25 04:35:27.000 206 21194.82 110.85 42883.25 47835.19 2015-07-25 04:35:28.000 206 21194.81 110.88 42883.27 47835.16 2015-07-25 04:35:29.000 206 21194.81 110.90 42883.22 47835.17 2015-07-25 04:35:30.000 206 21194.80 110.90 42883.22 47835.15 2015-07-25 04:35:31.000 206 21194.78 110.90 42883.20 47835.12 2015-07-25 04:35:32.000 206 21194.77 110.86 42883.22 47835.12 2015-07-25 04:35:33.000 206 21194.79 110.85 42883.24 47835.14 2015-07-25 04:35:34.000 206 21194.78 110.82 42883.24 47835.12 2015-07-25 04:35:35.000 206 21194.77 110.80 42883.25 47835.14 2015-07-25 04:35:36.000 206 21194.76 110.81 42883.30 47835.17 2015-07-25 04:35:37.000 206 21194.77 110.81 42883.34 47835.19 2015-07-25 04:35:38.000 206 21194.80 110.81 42883.35 47835.18 2015-07-25 04:35:39.000 206 21194.79 110.82 42883.36 47835.22 2015-07-25 04:35:40.000 206 21194.77 110.83 42883.37 47835.24 2015-07-25 04:35:41.000 206 21194.80 110.83 42883.38 47835.22 2015-07-25 04:35:42.000 206 21194.78 110.85 42883.37 47835.25 2015-07-25 04:35:43.000 206 21194.78 110.89 42883.38 47835.24 2015-07-25 04:35:44.000 206 21194.77 110.93 42883.37 47835.25 2015-07-25 04:35:45.000 206 21194.75 110.94 42883.37 47835.24 2015-07-25 04:35:46.000 206 21194.77 110.96 42883.33 47835.24 2015-07-25 04:35:47.000 206 21194.78 110.96 42883.32 47835.23 2015-07-25 04:35:48.000 206 21194.77 110.96 42883.36 47835.21 2015-07-25 04:35:49.000 206 21194.77 110.96 42883.34 47835.22 2015-07-25 04:35:50.000 206 21194.76 110.94 42883.33 47835.20 2015-07-25 04:35:51.000 206 21194.74 110.92 42883.34 47835.20 2015-07-25 04:35:52.000 206 21194.77 110.88 42883.38 47835.23 2015-07-25 04:35:53.000 206 21194.75 110.85 42883.41 47835.24 2015-07-25 04:35:54.000 206 21194.76 110.82 42883.41 47835.27 2015-07-25 04:35:55.000 206 21194.76 110.78 42883.41 47835.28 2015-07-25 04:35:56.000 206 21194.77 110.73 42883.48 47835.30 2015-07-25 04:35:57.000 206 21194.78 110.71 42883.49 47835.35 2015-07-25 04:35:58.000 206 21194.78 110.69 42883.53 47835.36 2015-07-25 04:35:59.000 206 21194.76 110.67 42883.59 47835.39 2015-07-25 04:36:00.000 206 21194.76 110.67 42883.60 47835.43 2015-07-25 04:36:01.000 206 21194.78 110.67 42883.61 47835.44 2015-07-25 04:36:02.000 206 21194.78 110.69 42883.65 47835.45 2015-07-25 04:36:03.000 206 21194.79 110.69 42883.65 47835.49 2015-07-25 04:36:04.000 206 21194.80 110.70 42883.63 47835.50 2015-07-25 04:36:05.000 206 21194.77 110.74 42883.64 47835.51 2015-07-25 04:36:06.000 206 21194.81 110.78 42883.67 47835.53 2015-07-25 04:36:07.000 206 21194.85 110.80 42883.69 47835.53 2015-07-25 04:36:08.000 206 21194.83 110.82 42883.65 47835.55 2015-07-25 04:36:09.000 206 21194.84 110.81 42883.69 47835.57 2015-07-25 04:36:10.000 206 21194.87 110.80 42883.70 47835.57 2015-07-25 04:36:11.000 206 21194.87 110.78 42883.73 47835.60 2015-07-25 04:36:12.000 206 21194.89 110.77 42883.75 47835.63 2015-07-25 04:36:13.000 206 21194.94 110.76 42883.75 47835.65 2015-07-25 04:36:14.000 206 21194.96 110.73 42883.80 47835.71 2015-07-25 04:36:15.000 206 21195.00 110.74 42883.81 47835.72 2015-07-25 04:36:16.000 206 21195.04 110.73 42883.81 47835.75 2015-07-25 04:36:17.000 206 21195.00 110.70 42883.81 47835.76 2015-07-25 04:36:18.000 206 21195.01 110.65 42883.86 47835.78 2015-07-25 04:36:19.000 206 21195.04 110.63 42883.88 47835.80 2015-07-25 04:36:20.000 206 21195.03 110.64 42883.90 47835.83 2015-07-25 04:36:21.000 206 21195.02 110.61 42883.93 47835.84 2015-07-25 04:36:22.000 206 21195.05 110.60 42883.94 47835.88 2015-07-25 04:36:23.000 206 21195.06 110.57 42883.97 47835.88 2015-07-25 04:36:24.000 206 21195.06 110.56 42883.95 47835.89 2015-07-25 04:36:25.000 206 21195.04 110.56 42883.96 47835.90 2015-07-25 04:36:26.000 206 21195.05 110.59 42883.99 47835.91 2015-07-25 04:36:27.000 206 21195.07 110.60 42884.01 47835.90 2015-07-25 04:36:28.000 206 21195.03 110.57 42884.00 47835.91 2015-07-25 04:36:29.000 206 21195.00 110.56 42883.97 47835.91 2015-07-25 04:36:30.000 206 21194.99 110.58 42883.98 47835.90 2015-07-25 04:36:31.000 206 21194.98 110.61 42883.99 47835.89 2015-07-25 04:36:32.000 206 21194.96 110.62 42883.99 47835.89 2015-07-25 04:36:33.000 206 21194.96 110.64 42884.00 47835.88 2015-07-25 04:36:34.000 206 21194.91 110.66 42884.01 47835.89 2015-07-25 04:36:35.000 206 21194.92 110.70 42884.04 47835.86 2015-07-25 04:36:36.000 206 21194.94 110.74 42884.01 47835.88 2015-07-25 04:36:37.000 206 21194.91 110.79 42883.96 47835.85 2015-07-25 04:36:38.000 206 21194.89 110.86 42883.92 47835.82 2015-07-25 04:36:39.000 206 21194.87 110.88 42883.93 47835.79 2015-07-25 04:36:40.000 206 21194.86 110.90 42883.91 47835.77 2015-07-25 04:36:41.000 206 21194.84 110.91 42883.91 47835.72 2015-07-25 04:36:42.000 206 21194.84 110.93 42883.87 47835.71 2015-07-25 04:36:43.000 206 21194.87 110.93 42883.85 47835.70 2015-07-25 04:36:44.000 206 21194.92 110.91 42883.86 47835.71 2015-07-25 04:36:45.000 206 21194.88 110.93 42883.86 47835.71 2015-07-25 04:36:46.000 206 21194.88 110.93 42883.85 47835.70 2015-07-25 04:36:47.000 206 21194.88 110.91 42883.84 47835.71 2015-07-25 04:36:48.000 206 21194.88 110.92 42883.86 47835.72 2015-07-25 04:36:49.000 206 21194.87 110.91 42883.87 47835.71 2015-07-25 04:36:50.000 206 21194.88 110.93 42883.86 47835.72 2015-07-25 04:36:51.000 206 21194.90 110.92 42883.83 47835.73 2015-07-25 04:36:52.000 206 21194.89 110.93 42883.79 47835.70 2015-07-25 04:36:53.000 206 21194.86 110.94 42883.81 47835.69 2015-07-25 04:36:54.000 206 21194.84 110.93 42883.81 47835.69 2015-07-25 04:36:55.000 206 21194.84 110.94 42883.82 47835.69 2015-07-25 04:36:56.000 206 21194.83 110.94 42883.80 47835.66 2015-07-25 04:36:57.000 206 21194.82 110.92 42883.80 47835.67 2015-07-25 04:36:58.000 206 21194.82 110.92 42883.83 47835.66 2015-07-25 04:36:59.000 206 21194.82 110.91 42883.84 47835.67 2015-07-25 04:37:00.000 206 21194.80 110.90 42883.83 47835.68 2015-07-25 04:37:01.000 206 21194.81 110.87 42883.87 47835.68 2015-07-25 04:37:02.000 206 21194.82 110.87 42883.89 47835.71 2015-07-25 04:37:03.000 206 21194.79 110.89 42883.89 47835.70 2015-07-25 04:37:04.000 206 21194.82 110.90 42883.87 47835.71 2015-07-25 04:37:05.000 206 21194.82 110.86 42883.85 47835.69 2015-07-25 04:37:06.000 206 21194.82 110.84 42883.86 47835.70 2015-07-25 04:37:07.000 206 21194.86 110.82 42883.86 47835.72 2015-07-25 04:37:08.000 206 21194.84 110.82 42883.86 47835.71 2015-07-25 04:37:09.000 206 21194.84 110.81 42883.86 47835.72 2015-07-25 04:37:10.000 206 21194.83 110.79 42883.86 47835.70 2015-07-25 04:37:11.000 206 21194.78 110.81 42883.86 47835.72 2015-07-25 04:37:12.000 206 21194.77 110.84 42883.88 47835.72 2015-07-25 04:37:13.000 206 21194.76 110.88 42883.85 47835.68 2015-07-25 04:37:14.000 206 21194.73 110.89 42883.82 47835.65 2015-07-25 04:37:15.000 206 21194.74 110.91 42883.84 47835.66 2015-07-25 04:37:16.000 206 21194.74 110.92 42883.81 47835.63 2015-07-25 04:37:17.000 206 21194.72 110.97 42883.81 47835.61 2015-07-25 04:37:18.000 206 21194.71 111.01 42883.78 47835.60 2015-07-25 04:37:19.000 206 21194.68 111.06 42883.80 47835.61 2015-07-25 04:37:20.000 206 21194.68 111.08 42883.82 47835.59 2015-07-25 04:37:21.000 206 21194.68 111.12 42883.79 47835.57 2015-07-25 04:37:22.000 206 21194.68 111.16 42883.80 47835.58 2015-07-25 04:37:23.000 206 21194.69 111.17 42883.83 47835.59 2015-07-25 04:37:24.000 206 21194.71 111.20 42883.81 47835.61 2015-07-25 04:37:25.000 206 21194.71 111.22 42883.82 47835.59 2015-07-25 04:37:26.000 206 21194.70 111.21 42883.82 47835.61 2015-07-25 04:37:27.000 206 21194.73 111.21 42883.84 47835.62 2015-07-25 04:37:28.000 206 21194.76 111.20 42883.87 47835.66 2015-07-25 04:37:29.000 206 21194.76 111.21 42883.86 47835.68 2015-07-25 04:37:30.000 206 21194.79 111.17 42883.86 47835.67 2015-07-25 04:37:31.000 206 21194.81 111.16 42883.88 47835.71 2015-07-25 04:37:32.000 206 21194.82 111.13 42883.89 47835.74 2015-07-25 04:37:33.000 206 21194.86 111.09 42883.91 47835.76 2015-07-25 04:37:34.000 206 21194.89 111.05 42883.90 47835.74 2015-07-25 04:37:35.000 206 21194.88 111.03 42883.92 47835.80 2015-07-25 04:37:36.000 206 21194.93 111.01 42883.94 47835.79 2015-07-25 04:37:37.000 206 21194.94 110.97 42883.95 47835.81 2015-07-25 04:37:38.000 206 21194.93 110.93 42883.99 47835.82 2015-07-25 04:37:39.000 206 21194.96 110.92 42884.01 47835.88 2015-07-25 04:37:40.000 206 21194.96 110.91 42884.04 47835.87 2015-07-25 04:37:41.000 206 21194.93 110.92 42884.07 47835.91 2015-07-25 04:37:42.000 206 21194.93 110.90 42884.11 47835.94 2015-07-25 04:37:43.000 206 21194.94 110.92 42884.11 47835.96 2015-07-25 04:37:44.000 206 21194.91 110.97 42884.11 47835.97 2015-07-25 04:37:45.000 206 21194.87 111.00 42884.12 47835.96 2015-07-25 04:37:46.000 206 21194.86 111.04 42884.09 47835.94 2015-07-25 04:37:47.000 206 21194.86 111.10 42884.10 47835.92 2015-07-25 04:37:48.000 206 21194.83 111.11 42884.05 47835.89 2015-07-25 04:37:49.000 206 21194.82 111.12 42884.05 47835.89 2015-07-25 04:37:50.000 206 21194.82 111.13 42884.07 47835.87 2015-07-25 04:37:51.000 206 21194.85 111.17 42884.07 47835.88 2015-07-25 04:37:52.000 206 21194.84 111.16 42884.04 47835.86 2015-07-25 04:37:53.000 206 21194.83 111.18 42884.05 47835.90 2015-07-25 04:37:54.000 206 21194.83 111.24 42884.05 47835.89 2015-07-25 04:37:55.000 206 21194.85 111.25 42884.07 47835.87 2015-07-25 04:37:56.000 206 21194.82 111.29 42884.09 47835.89 2015-07-25 04:37:57.000 206 21194.83 111.31 42884.07 47835.90 2015-07-25 04:37:58.000 206 21194.85 111.34 42884.07 47835.87 2015-07-25 04:37:59.000 206 21194.88 111.36 42884.05 47835.87 2015-07-25 04:38:00.000 206 21194.86 111.37 42884.03 47835.86 2015-07-25 04:38:01.000 206 21194.84 111.38 42884.02 47835.87 2015-07-25 04:38:02.000 206 21194.84 111.36 42884.05 47835.83 2015-07-25 04:38:03.000 206 21194.84 111.33 42884.04 47835.85 2015-07-25 04:38:04.000 206 21194.85 111.36 42884.02 47835.87 2015-07-25 04:38:05.000 206 21194.83 111.34 42884.05 47835.83 2015-07-25 04:38:06.000 206 21194.80 111.32 42884.04 47835.86 2015-07-25 04:38:07.000 206 21194.79 111.30 42884.04 47835.88 2015-07-25 04:38:08.000 206 21194.81 111.27 42884.07 47835.86 2015-07-25 04:38:09.000 206 21194.82 111.25 42884.07 47835.88 2015-07-25 04:38:10.000 206 21194.79 111.23 42884.09 47835.89 2015-07-25 04:38:11.000 206 21194.77 111.23 42884.06 47835.89 2015-07-25 04:38:12.000 206 21194.78 111.22 42884.07 47835.89 2015-07-25 04:38:13.000 206 21194.75 111.21 42884.07 47835.87 2015-07-25 04:38:14.000 206 21194.75 111.22 42884.06 47835.87 2015-07-25 04:38:15.000 206 21194.77 111.25 42884.05 47835.85 2015-07-25 04:38:16.000 206 21194.77 111.22 42884.01 47835.84 2015-07-25 04:38:17.000 206 21194.77 111.19 42884.02 47835.84 2015-07-25 04:38:18.000 206 21194.78 111.20 42884.00 47835.81 2015-07-25 04:38:19.000 206 21194.76 111.19 42883.97 47835.81 2015-07-25 04:38:20.000 206 21194.76 111.19 42883.98 47835.79 2015-07-25 04:38:21.000 206 21194.72 111.22 42884.00 47835.80 2015-07-25 04:38:22.000 206 21194.70 111.28 42884.00 47835.78 2015-07-25 04:38:23.000 206 21194.66 111.33 42883.97 47835.78 2015-07-25 04:38:24.000 206 21194.65 111.36 42883.94 47835.74 2015-07-25 04:38:25.000 206 21194.63 111.38 42883.94 47835.71 2015-07-25 04:38:26.000 206 21194.61 111.43 42883.93 47835.70 2015-07-25 04:38:27.000 206 21194.59 111.47 42883.89 47835.67 2015-07-25 04:38:28.000 206 21194.60 111.49 42883.89 47835.65 2015-07-25 04:38:29.000 206 21194.59 111.54 42883.90 47835.66 2015-07-25 04:38:30.000 206 21194.56 111.58 42883.85 47835.64 2015-07-25 04:38:31.000 206 21194.57 111.61 42883.84 47835.60 2015-07-25 04:38:32.000 206 21194.58 111.65 42883.83 47835.60 2015-07-25 04:38:33.000 206 21194.56 111.69 42883.85 47835.60 2015-07-25 04:38:34.000 206 21194.56 111.77 42883.83 47835.58 2015-07-25 04:38:35.000 206 21194.53 111.81 42883.81 47835.54 2015-07-25 04:38:36.000 206 21194.53 111.84 42883.77 47835.50 2015-07-25 04:38:37.000 206 21194.60 111.83 42883.75 47835.49 2015-07-25 04:38:38.000 206 21194.62 111.81 42883.71 47835.49 2015-07-25 04:38:39.000 206 21194.67 111.79 42883.69 47835.48 2015-07-25 04:38:40.000 206 21194.68 111.78 42883.72 47835.49 2015-07-25 04:38:41.000 206 21194.69 111.74 42883.77 47835.51 2015-07-25 04:38:42.000 206 21194.67 111.72 42883.77 47835.50 2015-07-25 04:38:43.000 206 21194.67 111.73 42883.78 47835.51 2015-07-25 04:38:44.000 206 21194.69 111.70 42883.78 47835.56 2015-07-25 04:38:45.000 206 21194.68 111.69 42883.78 47835.54 2015-07-25 04:38:46.000 206 21194.68 111.66 42883.81 47835.58 2015-07-25 04:38:47.000 206 21194.70 111.62 42883.84 47835.58 2015-07-25 04:38:48.000 206 21194.69 111.60 42883.83 47835.59 2015-07-25 04:38:49.000 206 21194.69 111.61 42883.83 47835.60 2015-07-25 04:38:50.000 206 21194.68 111.60 42883.82 47835.60 2015-07-25 04:38:51.000 206 21194.67 111.61 42883.83 47835.61 2015-07-25 04:38:52.000 206 21194.69 111.60 42883.83 47835.61 2015-07-25 04:38:53.000 206 21194.68 111.59 42883.85 47835.59 2015-07-25 04:38:54.000 206 21194.68 111.61 42883.83 47835.61 2015-07-25 04:38:55.000 206 21194.68 111.62 42883.81 47835.56 2015-07-25 04:38:56.000 206 21194.67 111.65 42883.80 47835.57 2015-07-25 04:38:57.000 206 21194.64 111.69 42883.79 47835.57 2015-07-25 04:38:58.000 206 21194.61 111.70 42883.76 47835.54 2015-07-25 04:38:59.000 206 21194.59 111.70 42883.80 47835.51 2015-07-25 04:39:00.000 206 21194.60 111.69 42883.78 47835.52 2015-07-25 04:39:01.000 206 21194.58 111.69 42883.78 47835.49 2015-07-25 04:39:02.000 206 21194.56 111.71 42883.78 47835.49 2015-07-25 04:39:03.000 206 21194.58 111.75 42883.82 47835.50 2015-07-25 04:39:04.000 206 21194.59 111.74 42883.78 47835.50 2015-07-25 04:39:05.000 206 21194.58 111.73 42883.76 47835.51 2015-07-25 04:39:06.000 206 21194.57 111.73 42883.77 47835.50 2015-07-25 04:39:07.000 206 21194.56 111.71 42883.82 47835.51 2015-07-25 04:39:08.000 206 21194.56 111.72 42883.86 47835.52 2015-07-25 04:39:09.000 206 21194.56 111.71 42883.82 47835.56 2015-07-25 04:39:10.000 206 21194.59 111.73 42883.82 47835.57 2015-07-25 04:39:11.000 206 21194.61 111.73 42883.84 47835.57 2015-07-25 04:39:12.000 206 21194.61 111.72 42883.87 47835.62 2015-07-25 04:39:13.000 206 21194.63 111.73 42883.88 47835.61 2015-07-25 04:39:14.000 206 21194.62 111.75 42883.89 47835.64 2015-07-25 04:39:15.000 206 21194.62 111.78 42883.93 47835.65 2015-07-25 04:39:16.000 206 21194.62 111.81 42883.91 47835.65 2015-07-25 04:39:17.000 206 21194.59 111.86 42883.92 47835.64 2015-07-25 04:39:18.000 206 21194.64 111.88 42883.92 47835.65 2015-07-25 04:39:19.000 206 21194.67 111.89 42883.93 47835.65 2015-07-25 04:39:20.000 206 21194.65 111.91 42883.96 47835.69 2015-07-25 04:39:21.000 206 21194.69 111.91 42883.98 47835.67 2015-07-25 04:39:22.000 206 21194.69 111.91 42884.01 47835.70 2015-07-25 04:39:23.000 206 21194.69 111.93 42884.02 47835.73 2015-07-25 04:39:24.000 206 21194.68 111.98 42884.04 47835.74 2015-07-25 04:39:25.000 206 21194.67 112.02 42884.01 47835.75 2015-07-25 04:39:26.000 206 21194.69 112.03 42883.99 47835.76 2015-07-25 04:39:27.000 206 21194.69 112.02 42883.99 47835.71 2015-07-25 04:39:28.000 206 21194.71 112.01 42884.00 47835.73 2015-07-25 04:39:29.000 206 21194.67 112.05 42883.99 47835.74 2015-07-25 04:39:30.000 206 21194.64 112.10 42884.00 47835.73 2015-07-25 04:39:31.000 206 21194.64 112.14 42883.97 47835.73 2015-07-25 04:39:32.000 206 21194.59 112.15 42883.95 47835.70 2015-07-25 04:39:33.000 206 21194.58 112.19 42883.95 47835.68 2015-07-25 04:39:34.000 206 21194.58 112.18 42883.93 47835.66 2015-07-25 04:39:35.000 206 21194.58 112.20 42883.91 47835.64 2015-07-25 04:39:36.000 206 21194.56 112.21 42883.90 47835.62 2015-07-25 04:39:37.000 206 21194.63 112.22 42883.89 47835.62 2015-07-25 04:39:38.000 206 21194.68 112.25 42883.87 47835.61 2015-07-25 04:39:39.000 206 21194.67 112.22 42883.88 47835.63 2015-07-25 04:39:40.000 206 21194.67 112.20 42883.93 47835.65 2015-07-25 04:39:41.000 206 21194.66 112.24 42883.91 47835.67 2015-07-25 04:39:42.000 206 21194.66 112.27 42883.90 47835.66 2015-07-25 04:39:43.000 206 21194.59 112.31 42883.87 47835.65 2015-07-25 04:39:44.000 206 21194.59 112.35 42883.87 47835.64 2015-07-25 04:39:45.000 206 21194.61 112.38 42883.85 47835.64 2015-07-25 04:39:46.000 206 21194.60 112.41 42883.84 47835.60 2015-07-25 04:39:47.000 206 21194.59 112.40 42883.86 47835.60 2015-07-25 04:39:48.000 206 21194.60 112.39 42883.89 47835.59 2015-07-25 04:39:49.000 206 21194.59 112.41 42883.87 47835.60 2015-07-25 04:39:50.000 206 21194.58 112.46 42883.85 47835.59 2015-07-25 04:39:51.000 206 21194.60 112.53 42883.84 47835.58 2015-07-25 04:39:52.000 206 21194.61 112.54 42883.84 47835.56 2015-07-25 04:39:53.000 206 21194.61 112.54 42883.83 47835.57 2015-07-25 04:39:54.000 206 21194.61 112.55 42883.82 47835.55 2015-07-25 04:39:55.000 206 21194.64 112.50 42883.86 47835.58 2015-07-25 04:39:56.000 206 21194.67 112.49 42883.87 47835.61 2015-07-25 04:39:57.000 206 21194.66 112.46 42883.88 47835.64 2015-07-25 04:39:58.000 206 21194.70 112.40 42883.89 47835.66 2015-07-25 04:39:59.000 206 21194.74 112.37 42883.96 47835.71 2015-07-25 04:40:00.000 206 21194.77 112.36 42883.99 47835.73 2015-07-25 04:40:01.000 206 21194.75 112.34 42884.01 47835.81 2015-07-25 04:40:02.000 206 21194.80 112.32 42884.03 47835.79 2015-07-25 04:40:03.000 206 21194.79 112.33 42884.02 47835.82 2015-07-25 04:40:04.000 206 21194.80 112.34 42884.05 47835.84 2015-07-25 04:40:05.000 206 21194.82 112.33 42884.04 47835.86 2015-07-25 04:40:06.000 206 21194.81 112.35 42884.05 47835.87 2015-07-25 04:40:07.000 206 21194.76 112.37 42884.07 47835.88 2015-07-25 04:40:08.000 206 21194.77 112.38 42884.04 47835.87 2015-07-25 04:40:09.000 206 21194.77 112.40 42884.03 47835.89 2015-07-25 04:40:10.000 206 21194.74 112.42 42884.04 47835.87 2015-07-25 04:40:11.000 206 21194.72 112.43 42884.06 47835.82 2015-07-25 04:40:12.000 206 21194.74 112.43 42884.09 47835.85 2015-07-25 04:40:13.000 206 21194.73 112.46 42884.09 47835.84 2015-07-25 04:40:14.000 206 21194.75 112.47 42884.05 47835.85 2015-07-25 04:40:15.000 206 21194.75 112.47 42884.09 47835.84 2015-07-25 04:40:16.000 206 21194.74 112.51 42884.13 47835.87 2015-07-25 04:40:17.000 206 21194.73 112.53 42884.12 47835.87 2015-07-25 04:40:18.000 206 21194.72 112.54 42884.12 47835.88 2015-07-25 04:40:19.000 206 21194.73 112.52 42884.15 47835.90 2015-07-25 04:40:20.000 206 21194.70 112.50 42884.17 47835.89 2015-07-25 04:40:21.000 206 21194.71 112.48 42884.17 47835.91 2015-07-25 04:40:22.000 206 21194.71 112.45 42884.16 47835.93 2015-07-25 04:40:23.000 206 21194.74 112.39 42884.20 47835.98 2015-07-25 04:40:24.000 206 21194.75 112.35 42884.23 47835.96 2015-07-25 04:40:25.000 206 21194.75 112.33 42884.25 47836.00 2015-07-25 04:40:26.000 206 21194.78 112.29 42884.28 47836.03 2015-07-25 04:40:27.000 206 21194.77 112.25 42884.28 47836.06 2015-07-25 04:40:28.000 206 21194.76 112.24 42884.31 47836.09 2015-07-25 04:40:29.000 206 21194.79 112.21 42884.31 47836.11 2015-07-25 04:40:30.000 206 21194.81 112.20 42884.33 47836.12 2015-07-25 04:40:31.000 206 21194.85 112.17 42884.36 47836.16 2015-07-25 04:40:32.000 206 21194.86 112.13 42884.38 47836.17 2015-07-25 04:40:33.000 206 21194.88 112.16 42884.40 47836.17 2015-07-25 04:40:34.000 206 21194.87 112.15 42884.42 47836.18 2015-07-25 04:40:35.000 206 21194.90 112.13 42884.46 47836.19 2015-07-25 04:40:36.000 206 21194.87 112.16 42884.46 47836.19 2015-07-25 04:40:37.000 206 21194.87 112.14 42884.44 47836.19 2015-07-25 04:40:38.000 206 21194.89 112.14 42884.46 47836.20 2015-07-25 04:40:39.000 206 21194.89 112.17 42884.45 47836.20 2015-07-25 04:40:40.000 206 21194.89 112.17 42884.45 47836.20 2015-07-25 04:40:41.000 206 21194.92 112.19 42884.45 47836.21 2015-07-25 04:40:42.000 206 21194.90 112.22 42884.45 47836.18 2015-07-25 04:40:43.000 206 21194.87 112.27 42884.47 47836.20 2015-07-25 04:40:44.000 206 21194.91 112.28 42884.48 47836.22 2015-07-25 04:40:45.000 206 21194.90 112.33 42884.45 47836.21 2015-07-25 04:40:46.000 206 21194.86 112.32 42884.46 47836.21 2015-07-25 04:40:47.000 206 21194.84 112.31 42884.46 47836.20 2015-07-25 04:40:48.000 206 21194.87 112.33 42884.46 47836.19 2015-07-25 04:40:49.000 206 21194.89 112.37 42884.46 47836.20 2015-07-25 04:40:50.000 206 21194.87 112.39 42884.44 47836.20 2015-07-25 04:40:51.000 206 21194.91 112.40 42884.46 47836.19 2015-07-25 04:40:52.000 206 21194.91 112.39 42884.45 47836.18 2015-07-25 04:40:53.000 206 21194.94 112.37 42884.41 47836.19 2015-07-25 04:40:54.000 206 21194.95 112.38 42884.37 47836.21 2015-07-25 04:40:55.000 206 21194.97 112.35 42884.41 47836.22 2015-07-25 04:40:56.000 206 21194.96 112.36 42884.42 47836.21 2015-07-25 04:40:57.000 206 21194.96 112.34 42884.45 47836.25 2015-07-25 04:40:58.000 206 21194.96 112.30 42884.45 47836.23 2015-07-25 04:40:59.000 206 21194.96 112.30 42884.45 47836.27 2015-07-25 04:41:00.000 206 21194.95 112.32 42884.48 47836.26 2015-07-25 04:41:01.000 206 21194.95 112.33 42884.48 47836.26 2015-07-25 04:41:02.000 206 21194.92 112.33 42884.49 47836.25 2015-07-25 04:41:03.000 206 21194.93 112.32 42884.46 47836.28 2015-07-25 04:41:04.000 206 21194.89 112.31 42884.46 47836.24 2015-07-25 04:41:05.000 206 21194.88 112.33 42884.49 47836.25 2015-07-25 04:41:06.000 206 21194.89 112.34 42884.47 47836.24 2015-07-25 04:41:07.000 206 21194.91 112.33 42884.45 47836.24 2015-07-25 04:41:08.000 206 21194.89 112.32 42884.49 47836.25 2015-07-25 04:41:09.000 206 21194.88 112.33 42884.48 47836.21 2015-07-25 04:41:10.000 206 21194.90 112.35 42884.48 47836.24 2015-07-25 04:41:11.000 206 21194.88 112.37 42884.45 47836.21 2015-07-25 04:41:12.000 206 21194.87 112.37 42884.49 47836.21 2015-07-25 04:41:13.000 206 21194.88 112.36 42884.46 47836.22 2015-07-25 04:41:14.000 206 21194.93 112.34 42884.45 47836.21 2015-07-25 04:41:15.000 206 21194.95 112.33 42884.50 47836.22 2015-07-25 04:41:16.000 206 21194.94 112.33 42884.46 47836.22 2015-07-25 04:41:17.000 206 21194.94 112.31 42884.47 47836.23 2015-07-25 04:41:18.000 206 21194.94 112.29 42884.49 47836.22 2015-07-25 04:41:19.000 206 21194.94 112.28 42884.45 47836.25 2015-07-25 04:41:20.000 206 21194.97 112.28 42884.49 47836.27 2015-07-25 04:41:21.000 206 21194.96 112.27 42884.53 47836.27 2015-07-25 04:41:22.000 206 21194.96 112.26 42884.53 47836.27 2015-07-25 04:41:23.000 206 21194.96 112.27 42884.57 47836.30 2015-07-25 04:41:24.000 206 21194.97 112.25 42884.55 47836.32 2015-07-25 04:41:25.000 206 21194.95 112.22 42884.55 47836.32 2015-07-25 04:41:26.000 206 21194.98 112.22 42884.60 47836.34 2015-07-25 04:41:27.000 206 21194.99 112.24 42884.63 47836.37 2015-07-25 04:41:28.000 206 21194.98 112.24 42884.62 47836.35 2015-07-25 04:41:29.000 206 21194.98 112.24 42884.65 47836.40 2015-07-25 04:41:30.000 206 21195.00 112.26 42884.65 47836.40 2015-07-25 04:41:31.000 206 21195.02 112.28 42884.66 47836.40 2015-07-25 04:41:32.000 206 21195.05 112.27 42884.68 47836.42 2015-07-25 04:41:33.000 206 21195.05 112.27 42884.68 47836.44 2015-07-25 04:41:34.000 206 21195.02 112.26 42884.72 47836.47 2015-07-25 04:41:35.000 206 21195.02 112.26 42884.71 47836.47 2015-07-25 04:41:36.000 206 21194.99 112.28 42884.73 47836.51 2015-07-25 04:41:37.000 206 21195.00 112.29 42884.75 47836.52 2015-07-25 04:41:38.000 206 21195.03 112.27 42884.77 47836.51 2015-07-25 04:41:39.000 206 21195.04 112.30 42884.78 47836.53 2015-07-25 04:41:40.000 206 21195.07 112.33 42884.78 47836.57 2015-07-25 04:41:41.000 206 21195.10 112.34 42884.77 47836.56 2015-07-25 04:41:42.000 206 21195.10 112.33 42884.80 47836.61 2015-07-25 04:41:43.000 206 21195.09 112.32 42884.80 47836.60 2015-07-25 04:41:44.000 206 21195.07 112.31 42884.81 47836.61 2015-07-25 04:41:45.000 206 21195.08 112.31 42884.84 47836.62 2015-07-25 04:41:46.000 206 21195.10 112.33 42884.84 47836.62 2015-07-25 04:41:47.000 206 21195.08 112.38 42884.85 47836.63 2015-07-25 04:41:48.000 206 21195.05 112.38 42884.84 47836.60 2015-07-25 04:41:49.000 206 21195.07 112.37 42884.81 47836.58 2015-07-25 04:41:50.000 206 21195.05 112.37 42884.84 47836.57 2015-07-25 04:41:51.000 206 21195.05 112.38 42884.81 47836.57 2015-07-25 04:41:52.000 206 21195.02 112.36 42884.82 47836.60 2015-07-25 04:41:53.000 206 21195.04 112.34 42884.80 47836.56 2015-07-25 04:41:54.000 206 21195.02 112.34 42884.77 47836.56 2015-07-25 04:41:55.000 206 21195.04 112.35 42884.76 47836.54 2015-07-25 04:41:56.000 206 21195.04 112.36 42884.75 47836.54 2015-07-25 04:41:57.000 206 21195.00 112.36 42884.75 47836.51 2015-07-25 04:41:58.000 206 21195.00 112.35 42884.75 47836.53 2015-07-25 04:41:59.000 206 21194.98 112.38 42884.74 47836.48 2015-07-25 04:42:00.000 206 21194.95 112.42 42884.70 47836.50 2015-07-25 04:42:01.000 206 21194.93 112.44 42884.68 47836.48 2015-07-25 04:42:02.000 206 21194.96 112.45 42884.70 47836.46 2015-07-25 04:42:03.000 206 21194.95 112.46 42884.71 47836.45 2015-07-25 04:42:04.000 206 21194.94 112.49 42884.70 47836.46 2015-07-25 04:42:05.000 206 21194.95 112.55 42884.68 47836.46 2015-07-25 04:42:06.000 206 21194.94 112.59 42884.70 47836.44 2015-07-25 04:42:07.000 206 21194.93 112.63 42884.66 47836.43 2015-07-25 04:42:08.000 206 21194.93 112.65 42884.65 47836.40 2015-07-25 04:42:09.000 206 21194.95 112.66 42884.64 47836.40 2015-07-25 04:42:10.000 206 21194.93 112.67 42884.67 47836.39 2015-07-25 04:42:11.000 206 21194.92 112.66 42884.65 47836.37 2015-07-25 04:42:12.000 206 21194.93 112.68 42884.62 47836.39 2015-07-25 04:42:13.000 206 21194.93 112.72 42884.63 47836.38 2015-07-25 04:42:14.000 206 21194.94 112.75 42884.61 47836.37 2015-07-25 04:42:15.000 206 21194.93 112.78 42884.59 47836.35 2015-07-25 04:42:16.000 206 21194.90 112.79 42884.54 47836.31 2015-07-25 04:42:17.000 206 21194.92 112.79 42884.51 47836.30 2015-07-25 04:42:18.000 206 21194.93 112.79 42884.48 47836.26 2015-07-25 04:42:19.000 206 21194.89 112.82 42884.46 47836.24 2015-07-25 04:42:20.000 206 21194.84 112.82 42884.45 47836.21 2015-07-25 04:42:21.000 206 21194.82 112.83 42884.42 47836.19 2015-07-25 04:42:22.000 206 21194.88 112.80 42884.42 47836.15 2015-07-25 04:42:23.000 206 21194.90 112.74 42884.42 47836.16 2015-07-25 04:42:24.000 206 21194.93 112.68 42884.39 47836.17 2015-07-25 04:42:25.000 206 21194.97 112.62 42884.42 47836.19 2015-07-25 04:42:26.000 206 21194.93 112.62 42884.48 47836.25 2015-07-25 04:42:27.000 206 21194.93 112.65 42884.50 47836.26 2015-07-25 04:42:28.000 206 21194.90 112.70 42884.49 47836.27 2015-07-25 04:42:29.000 206 21194.86 112.74 42884.50 47836.27 2015-07-25 04:42:30.000 206 21194.82 112.80 42884.51 47836.26 2015-07-25 04:42:31.000 206 21194.77 112.89 42884.52 47836.23 2015-07-25 04:42:32.000 206 21194.76 112.98 42884.48 47836.21 2015-07-25 04:42:33.000 206 21194.74 113.06 42884.41 47836.17 2015-07-25 04:42:34.000 206 21194.69 113.17 42884.41 47836.13 2015-07-25 04:42:35.000 206 21194.71 113.19 42884.37 47836.08 2015-07-25 04:42:36.000 206 21194.72 113.13 42884.37 47836.06 2015-07-25 04:42:37.000 206 21194.76 113.12 42884.37 47836.08 2015-07-25 04:42:38.000 206 21194.79 113.15 42884.44 47836.10 2015-07-25 04:42:39.000 206 21194.79 113.17 42884.43 47836.16 2015-07-25 04:42:40.000 206 21194.78 113.20 42884.44 47836.16 2015-07-25 04:42:41.000 206 21194.78 113.20 42884.45 47836.17 2015-07-25 04:42:42.000 206 21194.78 113.21 42884.49 47836.19 2015-07-25 04:42:43.000 206 21194.80 113.21 42884.50 47836.20 2015-07-25 04:42:44.000 206 21194.83 113.16 42884.53 47836.20 2015-07-25 04:42:45.000 206 21194.86 113.15 42884.52 47836.22 2015-07-25 04:42:46.000 206 21194.82 113.13 42884.50 47836.22 2015-07-25 04:42:47.000 206 21194.83 113.14 42884.46 47836.23 2015-07-25 04:42:48.000 206 21194.81 113.14 42884.46 47836.20 2015-07-25 04:42:49.000 206 21194.78 113.14 42884.45 47836.21 2015-07-25 04:42:50.000 206 21194.78 113.14 42884.44 47836.18 2015-07-25 04:42:51.000 206 21194.80 113.11 42884.39 47836.17 2015-07-25 04:42:52.000 206 21194.78 113.11 42884.42 47836.16 2015-07-25 04:42:53.000 206 21194.72 113.07 42884.44 47836.15 2015-07-25 04:42:54.000 206 21194.70 113.10 42884.46 47836.15 2015-07-25 04:42:55.000 206 21194.70 113.13 42884.48 47836.16 2015-07-25 04:42:56.000 206 21194.66 113.23 42884.43 47836.12 2015-07-25 04:42:57.000 206 21194.63 113.32 42884.35 47836.07 2015-07-25 04:42:58.000 206 21194.59 113.41 42884.31 47836.03 2015-07-25 04:42:59.000 206 21194.56 113.45 42884.29 47835.98 2015-07-25 04:43:00.000 206 21194.54 113.50 42884.28 47835.95 2015-07-25 04:43:01.000 206 21194.52 113.55 42884.25 47835.88 2015-07-25 04:43:02.000 206 21194.53 113.64 42884.18 47835.87 2015-07-25 04:43:03.000 206 21194.52 113.67 42884.16 47835.83 2015-07-25 04:43:04.000 206 21194.53 113.69 42884.17 47835.82 2015-07-25 04:43:05.000 206 21194.54 113.72 42884.15 47835.81 2015-07-25 04:43:06.000 206 21194.55 113.73 42884.13 47835.80 2015-07-25 04:43:07.000 206 21194.55 113.72 42884.16 47835.79 2015-07-25 04:43:08.000 206 21194.57 113.69 42884.17 47835.80 2015-07-25 04:43:09.000 206 21194.56 113.67 42884.19 47835.79 2015-07-25 04:43:10.000 206 21194.58 113.64 42884.17 47835.82 2015-07-25 04:43:11.000 206 21194.56 113.60 42884.18 47835.83 2015-07-25 04:43:12.000 206 21194.58 113.56 42884.18 47835.84 2015-07-25 04:43:13.000 206 21194.61 113.53 42884.17 47835.84 2015-07-25 04:43:14.000 206 21194.62 113.45 42884.18 47835.85 2015-07-25 04:43:15.000 206 21194.63 113.40 42884.18 47835.86 2015-07-25 04:43:16.000 206 21194.59 113.34 42884.21 47835.84 2015-07-25 04:43:17.000 206 21194.62 113.30 42884.19 47835.89 2015-07-25 04:43:18.000 206 21194.65 113.26 42884.24 47835.88 2015-07-25 04:43:19.000 206 21194.63 113.20 42884.26 47835.93 2015-07-25 04:43:20.000 206 21194.59 113.19 42884.27 47835.91 2015-07-25 04:43:21.000 206 21194.57 113.18 42884.30 47835.92 2015-07-25 04:43:22.000 206 21194.56 113.18 42884.31 47835.93 2015-07-25 04:43:23.000 206 21194.54 113.18 42884.33 47835.95 2015-07-25 04:43:24.000 206 21194.56 113.16 42884.35 47835.97 2015-07-25 04:43:25.000 206 21194.55 113.18 42884.34 47835.95 2015-07-25 04:43:26.000 206 21194.54 113.20 42884.35 47835.97 2015-07-25 04:43:27.000 206 21194.53 113.21 42884.36 47835.97 2015-07-25 04:43:28.000 206 21194.52 113.24 42884.36 47835.97 2015-07-25 04:43:29.000 206 21194.54 113.24 42884.36 47836.00 2015-07-25 04:43:30.000 206 21194.53 113.28 42884.37 47836.00 2015-07-25 04:43:31.000 206 21194.50 113.35 42884.38 47835.97 2015-07-25 04:43:32.000 206 21194.54 113.37 42884.36 47835.99 2015-07-25 04:43:33.000 206 21194.53 113.40 42884.31 47835.96 2015-07-25 04:43:34.000 206 21194.56 113.43 42884.33 47835.97 2015-07-25 04:43:35.000 206 21194.61 113.42 42884.34 47835.98 2015-07-25 04:43:36.000 206 21194.62 113.38 42884.35 47835.97 2015-07-25 04:43:37.000 206 21194.65 113.31 42884.36 47836.02 2015-07-25 04:43:38.000 206 21194.65 113.29 42884.41 47836.05 2015-07-25 04:43:39.000 206 21194.68 113.30 42884.45 47836.11 2015-07-25 04:43:40.000 206 21194.72 113.28 42884.54 47836.13 2015-07-25 04:43:41.000 206 21194.74 113.27 42884.54 47836.18 2015-07-25 04:43:42.000 206 21194.76 113.28 42884.54 47836.19 2015-07-25 04:43:43.000 206 21194.74 113.25 42884.55 47836.21 2015-07-25 04:43:44.000 206 21194.73 113.23 42884.55 47836.23 2015-07-25 04:43:45.000 206 21194.73 113.22 42884.57 47836.23 2015-07-25 04:43:46.000 206 21194.77 113.20 42884.58 47836.25 2015-07-25 04:43:47.000 206 21194.73 113.18 42884.63 47836.28 2015-07-25 04:43:48.000 206 21194.70 113.20 42884.65 47836.30 2015-07-25 04:43:49.000 206 21194.74 113.21 42884.66 47836.31 2015-07-25 04:43:50.000 206 21194.75 113.22 42884.69 47836.34 2015-07-25 04:43:51.000 206 21194.77 113.19 42884.67 47836.36 2015-07-25 04:43:52.000 206 21194.77 113.20 42884.67 47836.37 2015-07-25 04:43:53.000 206 21194.79 113.21 42884.72 47836.42 2015-07-25 04:43:54.000 206 21194.81 113.22 42884.77 47836.40 2015-07-25 04:43:55.000 206 21194.84 113.21 42884.76 47836.45 2015-07-25 04:43:56.000 206 21194.85 113.24 42884.78 47836.45 2015-07-25 04:43:57.000 206 21194.85 113.22 42884.79 47836.47 2015-07-25 04:43:58.000 206 21194.82 113.22 42884.80 47836.50 2015-07-25 04:43:59.000 206 21194.84 113.20 42884.79 47836.49 2015-07-25 04:44:00.000 206 21194.87 113.20 42884.81 47836.50 2015-07-25 04:44:01.000 206 21194.87 113.23 42884.83 47836.50 2015-07-25 04:44:02.000 206 21194.90 113.20 42884.83 47836.55 2015-07-25 04:44:03.000 206 21194.88 113.18 42884.82 47836.51 2015-07-25 04:44:04.000 206 21194.86 113.17 42884.80 47836.52 2015-07-25 04:44:05.000 206 21194.84 113.17 42884.80 47836.51 2015-07-25 04:44:06.000 206 21194.81 113.17 42884.82 47836.53 2015-07-25 04:44:07.000 206 21194.82 113.19 42884.82 47836.54 2015-07-25 04:44:08.000 206 21194.83 113.24 42884.84 47836.51 2015-07-25 04:44:09.000 206 21194.83 113.27 42884.81 47836.53 2015-07-25 04:44:10.000 206 21194.82 113.31 42884.81 47836.50 2015-07-25 04:44:11.000 206 21194.82 113.35 42884.80 47836.51 2015-07-25 04:44:12.000 206 21194.81 113.39 42884.79 47836.50 2015-07-25 04:44:13.000 206 21194.82 113.39 42884.82 47836.51 2015-07-25 04:44:14.000 206 21194.83 113.41 42884.79 47836.51 2015-07-25 04:44:15.000 206 21194.85 113.40 42884.78 47836.52 2015-07-25 04:44:16.000 206 21194.82 113.38 42884.78 47836.49 2015-07-25 04:44:17.000 206 21194.80 113.38 42884.79 47836.52 2015-07-25 04:44:18.000 206 21194.82 113.37 42884.73 47836.53 2015-07-25 04:44:19.000 206 21194.84 113.37 42884.76 47836.54 2015-07-25 04:44:20.000 206 21194.85 113.34 42884.79 47836.55 2015-07-25 04:44:21.000 206 21194.84 113.33 42884.80 47836.57 2015-07-25 04:44:22.000 206 21194.82 113.32 42884.82 47836.59 2015-07-25 04:44:23.000 206 21194.83 113.30 42884.82 47836.55 2015-07-25 04:44:24.000 206 21194.82 113.30 42884.81 47836.59 2015-07-25 04:44:25.000 206 21194.80 113.30 42884.84 47836.58 2015-07-25 04:44:26.000 206 21194.77 113.30 42884.81 47836.59 2015-07-25 04:44:27.000 206 21194.76 113.31 42884.84 47836.60 2015-07-25 04:44:28.000 206 21194.79 113.31 42884.84 47836.59 2015-07-25 04:44:29.000 206 21194.76 113.30 42884.84 47836.59 2015-07-25 04:44:30.000 206 21194.76 113.30 42884.88 47836.60 2015-07-25 04:44:31.000 206 21194.74 113.32 42884.88 47836.59 2015-07-25 04:44:32.000 206 21194.76 113.36 42884.85 47836.59 2015-07-25 04:44:33.000 206 21194.75 113.39 42884.88 47836.60 2015-07-25 04:44:34.000 206 21194.72 113.40 42884.88 47836.56 2015-07-25 04:44:35.000 206 21194.71 113.41 42884.85 47836.56 2015-07-25 04:44:36.000 206 21194.73 113.42 42884.85 47836.55 2015-07-25 04:44:37.000 206 21194.73 113.44 42884.84 47836.56 2015-07-25 04:44:38.000 206 21194.73 113.48 42884.83 47836.55 2015-07-25 04:44:39.000 206 21194.74 113.49 42884.82 47836.53 2015-07-25 04:44:40.000 206 21194.73 113.52 42884.83 47836.55 2015-07-25 04:44:41.000 206 21194.76 113.53 42884.77 47836.54 2015-07-25 04:44:42.000 206 21194.76 113.54 42884.77 47836.54 2015-07-25 04:44:43.000 206 21194.77 113.55 42884.80 47836.54 2015-07-25 04:44:44.000 206 21194.79 113.52 42884.77 47836.55 2015-07-25 04:44:45.000 206 21194.78 113.52 42884.82 47836.54 2015-07-25 04:44:46.000 206 21194.78 113.50 42884.83 47836.53 2015-07-25 04:44:47.000 206 21194.77 113.47 42884.83 47836.58 2015-07-25 04:44:48.000 206 21194.74 113.45 42884.87 47836.57 2015-07-25 04:44:49.000 206 21194.76 113.43 42884.88 47836.57 2015-07-25 04:44:50.000 206 21194.73 113.44 42884.89 47836.58 2015-07-25 04:44:51.000 206 21194.74 113.44 42884.87 47836.58 2015-07-25 04:44:52.000 206 21194.74 113.46 42884.89 47836.63 2015-07-25 04:44:53.000 206 21194.71 113.48 42884.90 47836.61 2015-07-25 04:44:54.000 206 21194.71 113.46 42884.93 47836.60 2015-07-25 04:44:55.000 206 21194.68 113.46 42884.96 47836.60 2015-07-25 04:44:56.000 206 21194.67 113.50 42884.95 47836.60 2015-07-25 04:44:57.000 206 21194.64 113.54 42884.93 47836.61 2015-07-25 04:44:58.000 206 21194.64 113.58 42884.90 47836.58 2015-07-25 04:44:59.000 206 21194.60 113.61 42884.89 47836.57 2015-07-25 04:45:00.000 206 21194.55 113.62 42884.88 47836.53 2015-07-25 04:45:01.000 206 21194.57 113.67 42884.88 47836.53 2015-07-25 04:45:02.000 206 21194.56 113.70 42884.86 47836.49 2015-07-25 04:45:03.000 206 21194.58 113.72 42884.86 47836.50 2015-07-25 04:45:04.000 206 21194.59 113.74 42884.84 47836.50 2015-07-25 04:45:05.000 206 21194.61 113.73 42884.84 47836.49 2015-07-25 04:45:06.000 206 21194.66 113.70 42884.82 47836.52 2015-07-25 04:45:07.000 206 21194.67 113.68 42884.84 47836.52 2015-07-25 04:45:08.000 206 21194.70 113.66 42884.89 47836.54 2015-07-25 04:45:09.000 206 21194.71 113.64 42884.90 47836.57 2015-07-25 04:45:10.000 206 21194.73 113.66 42884.91 47836.58 2015-07-25 04:45:11.000 206 21194.74 113.68 42884.95 47836.61 2015-07-25 04:45:12.000 206 21194.75 113.65 42884.98 47836.63 2015-07-25 04:45:13.000 206 21194.71 113.69 42884.97 47836.65 2015-07-25 04:45:14.000 206 21194.74 113.70 42884.96 47836.65 2015-07-25 04:45:15.000 206 21194.80 113.71 42884.96 47836.67 2015-07-25 04:45:16.000 206 21194.83 113.76 42884.97 47836.68 2015-07-25 04:45:17.000 206 21194.81 113.75 42884.96 47836.67 2015-07-25 04:45:18.000 206 21194.82 113.77 42884.94 47836.69 2015-07-25 04:45:19.000 206 21194.82 113.78 42884.92 47836.67 2015-07-25 04:45:20.000 206 21194.82 113.77 42884.96 47836.67 2015-07-25 04:45:21.000 206 21194.79 113.76 42884.95 47836.69 2015-07-25 04:45:22.000 206 21194.81 113.76 42884.99 47836.70 2015-07-25 04:45:23.000 206 21194.78 113.77 42885.00 47836.69 2015-07-25 04:45:24.000 206 21194.79 113.77 42885.01 47836.71 2015-07-25 04:45:25.000 206 21194.79 113.78 42885.01 47836.71 2015-07-25 04:45:26.000 206 21194.78 113.78 42885.02 47836.73 2015-07-25 04:45:27.000 206 21194.77 113.80 42885.04 47836.75 2015-07-25 04:45:28.000 206 21194.78 113.78 42885.02 47836.74 2015-07-25 04:45:29.000 206 21194.78 113.75 42885.07 47836.74 2015-07-25 04:45:30.000 206 21194.80 113.79 42885.07 47836.78 2015-07-25 04:45:31.000 206 21194.81 113.78 42885.09 47836.77 2015-07-25 04:45:32.000 206 21194.79 113.80 42885.09 47836.79 2015-07-25 04:45:33.000 206 21194.76 113.83 42885.07 47836.80 2015-07-25 04:45:34.000 206 21194.77 113.84 42885.07 47836.78 2015-07-25 04:45:35.000 206 21194.76 113.85 42885.08 47836.78 2015-07-25 04:45:36.000 206 21194.73 113.86 42885.07 47836.76 2015-07-25 04:45:37.000 206 21194.70 113.86 42885.06 47836.73 2015-07-25 04:45:38.000 206 21194.65 113.86 42885.05 47836.73 2015-07-25 04:45:39.000 206 21194.58 113.92 42885.02 47836.70 2015-07-25 04:45:40.000 206 21194.55 113.98 42884.97 47836.61 2015-07-25 04:45:41.000 206 21194.52 114.03 42884.94 47836.56 2015-07-25 04:45:42.000 206 21194.49 114.04 42884.88 47836.51 2015-07-25 04:45:43.000 206 21194.46 114.03 42884.84 47836.44 2015-07-25 04:45:44.000 206 21194.44 114.03 42884.81 47836.41 2015-07-25 04:45:45.000 206 21194.44 114.01 42884.77 47836.40 2015-07-25 04:45:46.000 206 21194.41 114.02 42884.75 47836.38 2015-07-25 04:45:47.000 206 21194.37 114.09 42884.70 47836.34 2015-07-25 04:45:48.000 206 21194.32 114.14 42884.66 47836.30 2015-07-25 04:45:49.000 206 21194.29 114.21 42884.61 47836.24 2015-07-25 04:45:50.000 206 21194.30 114.23 42884.59 47836.18 2015-07-25 04:45:51.000 206 21194.30 114.22 42884.59 47836.16 2015-07-25 04:45:52.000 206 21194.31 114.23 42884.58 47836.12 2015-07-25 04:45:53.000 206 21194.32 114.25 42884.55 47836.09 2015-07-25 04:45:54.000 206 21194.27 114.28 42884.55 47836.10 2015-07-25 04:45:55.000 206 21194.25 114.30 42884.52 47836.05 2015-07-25 04:45:56.000 206 21194.25 114.33 42884.53 47836.05 2015-07-25 04:45:57.000 206 21194.24 114.39 42884.53 47836.03 2015-07-25 04:45:58.000 206 21194.21 114.42 42884.48 47836.06 2015-07-25 04:45:59.000 206 21194.22 114.44 42884.46 47836.00 2015-07-25 04:46:00.000 206 21194.26 114.46 42884.49 47835.99 2015-07-25 04:46:01.000 206 21194.26 114.42 42884.49 47835.99 2015-07-25 04:46:02.000 206 21194.23 114.44 42884.47 47836.01 2015-07-25 04:46:03.000 206 21194.23 114.44 42884.49 47836.04 2015-07-25 04:46:04.000 206 21194.26 114.42 42884.49 47836.04 2015-07-25 04:46:05.000 206 21194.24 114.45 42884.50 47836.05 2015-07-25 04:46:06.000 206 21194.25 114.46 42884.52 47836.08 2015-07-25 04:46:07.000 206 21194.26 114.45 42884.53 47836.06 2015-07-25 04:46:08.000 206 21194.28 114.47 42884.54 47836.06 2015-07-25 04:46:09.000 206 21194.23 114.55 42884.49 47836.06 2015-07-25 04:46:10.000 206 21194.18 114.60 42884.47 47836.01 2015-07-25 04:46:11.000 206 21194.16 114.59 42884.44 47835.97 2015-07-25 04:46:12.000 206 21194.19 114.57 42884.41 47835.95 2015-07-25 04:46:13.000 206 21194.21 114.50 42884.43 47835.95 2015-07-25 04:46:14.000 206 21194.20 114.46 42884.48 47835.98 2015-07-25 04:46:15.000 206 21194.22 114.43 42884.48 47835.98 2015-07-25 04:46:16.000 206 21194.24 114.42 42884.52 47836.02 2015-07-25 04:46:17.000 206 21194.22 114.43 42884.54 47836.03 2015-07-25 04:46:18.000 206 21194.19 114.43 42884.55 47836.03 2015-07-25 04:46:19.000 206 21194.16 114.48 42884.53 47836.04 2015-07-25 04:46:20.000 206 21194.14 114.49 42884.53 47836.05 2015-07-25 04:46:21.000 206 21194.12 114.51 42884.50 47836.02 2015-07-25 04:46:22.000 206 21194.13 114.51 42884.54 47836.01 2015-07-25 04:46:23.000 206 21194.13 114.50 42884.56 47836.02 2015-07-25 04:46:24.000 206 21194.16 114.50 42884.56 47836.03 2015-07-25 04:46:25.000 206 21194.12 114.52 42884.56 47836.03 2015-07-25 04:46:26.000 206 21194.09 114.54 42884.58 47836.03 2015-07-25 04:46:27.000 206 21194.06 114.57 42884.55 47836.02 2015-07-25 04:46:28.000 206 21194.03 114.60 42884.57 47836.01 2015-07-25 04:46:29.000 206 21194.03 114.62 42884.56 47836.00 2015-07-25 04:46:30.000 206 21194.05 114.62 42884.56 47836.01 2015-07-25 04:46:31.000 206 21194.07 114.61 42884.62 47836.02 2015-07-25 04:46:32.000 206 21194.09 114.61 42884.65 47836.04 2015-07-25 04:46:33.000 206 21194.07 114.63 42884.63 47836.08 2015-07-25 04:46:34.000 206 21194.10 114.66 42884.68 47836.10 2015-07-25 04:46:35.000 206 21194.12 114.67 42884.69 47836.09 2015-07-25 04:46:36.000 206 21194.14 114.69 42884.69 47836.13 2015-07-25 04:46:37.000 206 21194.16 114.72 42884.67 47836.13 2015-07-25 04:46:38.000 206 21194.16 114.73 42884.63 47836.14 2015-07-25 04:46:39.000 206 21194.14 114.74 42884.67 47836.17 2015-07-25 04:46:40.000 206 21194.16 114.77 42884.69 47836.17 2015-07-25 04:46:41.000 206 21194.17 114.82 42884.68 47836.18 2015-07-25 04:46:42.000 206 21194.16 114.85 42884.72 47836.19 2015-07-25 04:46:43.000 206 21194.19 114.87 42884.74 47836.21 2015-07-25 04:46:44.000 206 21194.20 114.90 42884.71 47836.21 2015-07-25 04:46:45.000 206 21194.21 114.94 42884.71 47836.22 2015-07-25 04:46:46.000 206 21194.24 114.98 42884.74 47836.25 2015-07-25 04:46:47.000 206 21194.22 115.02 42884.73 47836.21 2015-07-25 04:46:48.000 206 21194.23 115.02 42884.72 47836.25 2015-07-25 04:46:49.000 206 21194.24 115.03 42884.75 47836.25 2015-07-25 04:46:50.000 206 21194.23 115.07 42884.71 47836.22 2015-07-25 04:46:51.000 206 21194.24 115.07 42884.73 47836.24 2015-07-25 04:46:52.000 206 21194.24 115.06 42884.74 47836.26 2015-07-25 04:46:53.000 206 21194.27 115.05 42884.74 47836.25 2015-07-25 04:46:54.000 206 21194.29 115.05 42884.74 47836.24 2015-07-25 04:46:55.000 206 21194.28 115.05 42884.77 47836.26 2015-07-25 04:46:56.000 206 21194.27 115.05 42884.77 47836.26 2015-07-25 04:46:57.000 206 21194.27 115.04 42884.75 47836.26 2015-07-25 04:46:58.000 206 21194.28 115.05 42884.77 47836.26 2015-07-25 04:46:59.000 206 21194.28 115.06 42884.73 47836.26 2015-07-25 04:47:00.000 206 21194.27 115.04 42884.72 47836.25 2015-07-25 04:47:01.000 206 21194.26 115.06 42884.72 47836.24 2015-07-25 04:47:02.000 206 21194.28 115.03 42884.73 47836.26 2015-07-25 04:47:03.000 206 21194.26 115.04 42884.74 47836.24 2015-07-25 04:47:04.000 206 21194.24 115.06 42884.76 47836.26 2015-07-25 04:47:05.000 206 21194.26 115.04 42884.74 47836.25 2015-07-25 04:47:06.000 206 21194.26 115.06 42884.73 47836.25 2015-07-25 04:47:07.000 206 21194.26 115.06 42884.73 47836.24 2015-07-25 04:47:08.000 206 21194.24 115.05 42884.74 47836.22 2015-07-25 04:47:09.000 206 21194.20 115.09 42884.74 47836.23 2015-07-25 04:47:10.000 206 21194.19 115.12 42884.73 47836.23 2015-07-25 04:47:11.000 206 21194.20 115.10 42884.72 47836.19 2015-07-25 04:47:12.000 206 21194.17 115.10 42884.75 47836.19 2015-07-25 04:47:13.000 206 21194.17 115.12 42884.73 47836.20 2015-07-25 04:47:14.000 206 21194.15 115.12 42884.73 47836.18 2015-07-25 04:47:15.000 206 21194.17 115.14 42884.71 47836.20 2015-07-25 04:47:16.000 206 21194.15 115.16 42884.71 47836.20 2015-07-25 04:47:17.000 206 21194.14 115.16 42884.73 47836.21 2015-07-25 04:47:18.000 206 21194.14 115.20 42884.76 47836.21 2015-07-25 04:47:19.000 206 21194.15 115.23 42884.77 47836.20 2015-07-25 04:47:20.000 206 21194.18 115.23 42884.77 47836.20 2015-07-25 04:47:21.000 206 21194.20 115.27 42884.74 47836.19 2015-07-25 04:47:22.000 206 21194.21 115.29 42884.75 47836.22 2015-07-25 04:47:23.000 206 21194.24 115.29 42884.73 47836.24 2015-07-25 04:47:24.000 206 21194.27 115.28 42884.74 47836.26 2015-07-25 04:47:25.000 206 21194.29 115.25 42884.74 47836.27 2015-07-25 04:47:26.000 206 21194.29 115.28 42884.80 47836.31 2015-07-25 04:47:27.000 206 21194.29 115.29 42884.77 47836.34 2015-07-25 04:47:28.000 206 21194.31 115.29 42884.78 47836.36 2015-07-25 04:47:29.000 206 21194.33 115.29 42884.83 47836.35 2015-07-25 04:47:30.000 206 21194.37 115.27 42884.84 47836.39 2015-07-25 04:47:31.000 206 21194.37 115.24 42884.86 47836.41 2015-07-25 04:47:32.000 206 21194.37 115.21 42884.90 47836.43 2015-07-25 04:47:33.000 206 21194.38 115.16 42884.92 47836.46 2015-07-25 04:47:34.000 206 21194.43 115.11 42884.94 47836.48 2015-07-25 04:47:35.000 206 21194.43 115.10 42884.93 47836.51 2015-07-25 04:47:36.000 206 21194.42 115.11 42884.98 47836.52 2015-07-25 04:47:37.000 206 21194.44 115.09 42884.97 47836.53 2015-07-25 04:47:38.000 206 21194.45 115.08 42884.99 47836.54 2015-07-25 04:47:39.000 206 21194.42 115.07 42884.97 47836.56 2015-07-25 04:47:40.000 206 21194.40 115.10 42884.98 47836.55 2015-07-25 04:47:41.000 206 21194.39 115.08 42885.00 47836.55 2015-07-25 04:47:42.000 206 21194.34 115.04 42885.03 47836.54 2015-07-25 04:47:43.000 206 21194.35 114.99 42885.06 47836.57 2015-07-25 04:47:44.000 206 21194.35 114.99 42885.05 47836.58 2015-07-25 04:47:45.000 206 21194.36 115.00 42885.06 47836.59 2015-07-25 04:47:46.000 206 21194.35 114.99 42885.11 47836.63 2015-07-25 04:47:47.000 206 21194.37 114.97 42885.14 47836.62 2015-07-25 04:47:48.000 206 21194.35 114.99 42885.12 47836.63 2015-07-25 04:47:49.000 206 21194.34 115.01 42885.12 47836.63 2015-07-25 04:47:50.000 206 21194.32 115.06 42885.13 47836.62 2015-07-25 04:47:51.000 206 21194.31 115.12 42885.11 47836.62 2015-07-25 04:47:52.000 206 21194.32 115.18 42885.13 47836.60 2015-07-25 04:47:53.000 206 21194.29 115.21 42885.13 47836.59 2015-07-25 04:47:54.000 206 21194.30 115.25 42885.07 47836.58 2015-07-25 04:47:55.000 206 21194.28 115.31 42885.08 47836.56 2015-07-25 04:47:56.000 206 21194.27 115.30 42885.10 47836.55 2015-07-25 04:47:57.000 206 21194.31 115.33 42885.09 47836.57 2015-07-25 04:47:58.000 206 21194.35 115.32 42885.07 47836.57 2015-07-25 04:47:59.000 206 21194.34 115.32 42885.09 47836.57 2015-07-25 04:48:00.000 206 21194.34 115.33 42885.12 47836.57 2015-07-25 04:48:01.000 206 21194.32 115.34 42885.13 47836.59 2015-07-25 04:48:02.000 206 21194.31 115.34 42885.15 47836.61 2015-07-25 04:48:03.000 206 21194.33 115.34 42885.15 47836.63 2015-07-25 04:48:04.000 206 21194.33 115.34 42885.14 47836.64 2015-07-25 04:48:05.000 206 21194.36 115.34 42885.15 47836.63 2015-07-25 04:48:06.000 206 21194.36 115.35 42885.16 47836.65 2015-07-25 04:48:07.000 206 21194.36 115.37 42885.14 47836.65 2015-07-25 04:48:08.000 206 21194.30 115.35 42885.16 47836.64 2015-07-25 04:48:09.000 206 21194.30 115.33 42885.16 47836.64 2015-07-25 04:48:10.000 206 21194.31 115.30 42885.16 47836.65 2015-07-25 04:48:11.000 206 21194.31 115.27 42885.16 47836.65 2015-07-25 04:48:12.000 206 21194.31 115.25 42885.20 47836.65 2015-07-25 04:48:13.000 206 21194.29 115.23 42885.21 47836.69 2015-07-25 04:48:14.000 206 21194.26 115.21 42885.23 47836.66 2015-07-25 04:48:15.000 206 21194.31 115.21 42885.24 47836.70 2015-07-25 04:48:16.000 206 21194.33 115.18 42885.24 47836.71 2015-07-25 04:48:17.000 206 21194.34 115.16 42885.27 47836.73 2015-07-25 04:48:18.000 206 21194.34 115.15 42885.27 47836.74 2015-07-25 04:48:19.000 206 21194.35 115.12 42885.28 47836.77 2015-07-25 04:48:20.000 206 21194.34 115.14 42885.27 47836.75 2015-07-25 04:48:21.000 206 21194.36 115.14 42885.29 47836.78 2015-07-25 04:48:22.000 206 21194.39 115.12 42885.29 47836.76 2015-07-25 04:48:23.000 206 21194.42 115.12 42885.33 47836.80 2015-07-25 04:48:24.000 206 21194.42 115.11 42885.35 47836.83 2015-07-25 04:48:25.000 206 21194.41 115.15 42885.36 47836.86 2015-07-25 04:48:26.000 206 21194.41 115.20 42885.36 47836.84 2015-07-25 04:48:27.000 206 21194.41 115.23 42885.36 47836.84 2015-07-25 04:48:28.000 206 21194.39 115.32 42885.37 47836.85 2015-07-25 04:48:29.000 206 21194.37 115.38 42885.31 47836.81 2015-07-25 04:48:30.000 206 21194.34 115.40 42885.30 47836.80 2015-07-25 04:48:31.000 206 21194.31 115.42 42885.31 47836.78 2015-07-25 04:48:32.000 206 21194.30 115.46 42885.26 47836.76 2015-07-25 04:48:33.000 206 21194.30 115.50 42885.24 47836.75 2015-07-25 04:48:34.000 206 21194.31 115.54 42885.24 47836.73 2015-07-25 04:48:35.000 206 21194.31 115.57 42885.23 47836.71 2015-07-25 04:48:36.000 206 21194.38 115.57 42885.21 47836.72 2015-07-25 04:48:37.000 206 21194.34 115.59 42885.20 47836.71 2015-07-25 04:48:38.000 206 21194.34 115.61 42885.20 47836.70 2015-07-25 04:48:39.000 206 21194.36 115.61 42885.21 47836.71 2015-07-25 04:48:40.000 206 21194.39 115.61 42885.22 47836.73 2015-07-25 04:48:41.000 206 21194.38 115.65 42885.21 47836.72 2015-07-25 04:48:42.000 206 21194.37 115.64 42885.23 47836.73 2015-07-25 04:48:43.000 206 21194.38 115.63 42885.22 47836.74 2015-07-25 04:48:44.000 206 21194.40 115.61 42885.21 47836.74 2015-07-25 04:48:45.000 206 21194.40 115.61 42885.20 47836.74 2015-07-25 04:48:46.000 206 21194.40 115.61 42885.20 47836.76 2015-07-25 04:48:47.000 206 21194.38 115.59 42885.20 47836.75 2015-07-25 04:48:48.000 206 21194.36 115.55 42885.22 47836.72 2015-07-25 04:48:49.000 206 21194.40 115.53 42885.24 47836.75 2015-07-25 04:48:50.000 206 21194.41 115.52 42885.25 47836.76 2015-07-25 04:48:51.000 206 21194.41 115.52 42885.25 47836.74 2015-07-25 04:48:52.000 206 21194.39 115.53 42885.27 47836.78 2015-07-25 04:48:53.000 206 21194.39 115.54 42885.29 47836.77 2015-07-25 04:48:54.000 206 21194.43 115.56 42885.25 47836.77 2015-07-25 04:48:55.000 206 21194.42 115.58 42885.25 47836.78 2015-07-25 04:48:56.000 206 21194.38 115.64 42885.27 47836.77 2015-07-25 04:48:57.000 206 21194.39 115.69 42885.22 47836.75 2015-07-25 04:48:58.000 206 21194.36 115.75 42885.19 47836.72 2015-07-25 04:48:59.000 206 21194.35 115.77 42885.16 47836.68 2015-07-25 04:49:00.000 206 21194.39 115.76 42885.14 47836.66 2015-07-25 04:49:01.000 206 21194.42 115.79 42885.13 47836.67 2015-07-25 04:49:02.000 206 21194.43 115.81 42885.09 47836.68 2015-07-25 04:49:03.000 206 21194.43 115.83 42885.10 47836.66 2015-07-25 04:49:04.000 206 21194.44 115.84 42885.07 47836.65 2015-07-25 04:49:05.000 206 21194.43 115.86 42885.07 47836.66 2015-07-25 04:49:06.000 206 21194.43 115.86 42885.04 47836.61 2015-07-25 04:49:07.000 206 21194.39 115.90 42885.04 47836.60 2015-07-25 04:49:08.000 206 21194.37 115.90 42885.03 47836.59 2015-07-25 04:49:09.000 206 21194.37 115.87 42885.01 47836.54 2015-07-25 04:49:10.000 206 21194.36 115.85 42885.04 47836.57 2015-07-25 04:49:11.000 206 21194.36 115.80 42885.04 47836.56 2015-07-25 04:49:12.000 206 21194.35 115.80 42885.05 47836.57 2015-07-25 04:49:13.000 206 21194.31 115.84 42885.07 47836.57 2015-07-25 04:49:14.000 206 21194.29 115.88 42885.10 47836.58 2015-07-25 04:49:15.000 206 21194.27 115.93 42885.06 47836.57 2015-07-25 04:49:16.000 206 21194.29 115.93 42885.04 47836.51 2015-07-25 04:49:17.000 206 21194.28 115.96 42885.02 47836.49 2015-07-25 04:49:18.000 206 21194.24 115.99 42885.00 47836.49 2015-07-25 04:49:19.000 206 21194.23 116.02 42884.98 47836.47 2015-07-25 04:49:20.000 206 21194.23 116.05 42884.95 47836.44 2015-07-25 04:49:21.000 206 21194.18 116.10 42884.94 47836.41 2015-07-25 04:49:22.000 206 21194.18 116.13 42884.91 47836.40 2015-07-25 04:49:23.000 206 21194.19 116.15 42884.91 47836.38 2015-07-25 04:49:24.000 206 21194.21 116.13 42884.92 47836.39 2015-07-25 04:49:25.000 206 21194.26 116.13 42884.88 47836.37 2015-07-25 04:49:26.000 206 21194.27 116.15 42884.88 47836.38 2015-07-25 04:49:27.000 206 21194.26 116.15 42884.88 47836.39 2015-07-25 04:49:28.000 206 21194.29 116.17 42884.93 47836.42 2015-07-25 04:49:29.000 206 21194.32 116.19 42884.92 47836.43 2015-07-25 04:49:30.000 206 21194.39 116.17 42884.94 47836.44 2015-07-25 04:49:31.000 206 21194.45 116.10 42884.98 47836.48 2015-07-25 04:49:32.000 206 21194.47 116.07 42884.98 47836.51 2015-07-25 04:49:33.000 206 21194.49 116.03 42885.03 47836.58 2015-07-25 04:49:34.000 206 21194.49 116.02 42885.06 47836.64 2015-07-25 04:49:35.000 206 21194.52 116.01 42885.05 47836.65 2015-07-25 04:49:36.000 206 21194.50 116.04 42885.10 47836.68 2015-07-25 04:49:37.000 206 21194.49 116.05 42885.08 47836.66 2015-07-25 04:49:38.000 206 21194.45 116.11 42885.05 47836.66 2015-07-25 04:49:39.000 206 21194.46 116.11 42885.01 47836.62 2015-07-25 04:49:40.000 206 21194.45 116.12 42885.00 47836.61 2015-07-25 04:49:41.000 206 21194.45 116.11 42885.00 47836.58 2015-07-25 04:49:42.000 206 21194.48 116.08 42885.02 47836.59 2015-07-25 04:49:43.000 206 21194.47 116.07 42884.99 47836.60 2015-07-25 04:49:44.000 206 21194.47 116.05 42884.98 47836.57 2015-07-25 04:49:45.000 206 21194.50 116.01 42885.02 47836.60 2015-07-25 04:49:46.000 206 21194.50 115.99 42885.01 47836.59 2015-07-25 04:49:47.000 206 21194.44 116.03 42885.02 47836.60 2015-07-25 04:49:48.000 206 21194.45 116.04 42885.02 47836.62 2015-07-25 04:49:49.000 206 21194.44 116.05 42885.02 47836.59 2015-07-25 04:49:50.000 206 21194.45 116.04 42885.04 47836.60 2015-07-25 04:49:51.000 206 21194.47 116.03 42885.06 47836.63 2015-07-25 04:49:52.000 206 21194.50 115.99 42885.07 47836.65 2015-07-25 04:49:53.000 206 21194.54 115.97 42885.09 47836.67 2015-07-25 04:49:54.000 206 21194.52 115.97 42885.09 47836.70 2015-07-25 04:49:55.000 206 21194.54 115.94 42885.13 47836.72 2015-07-25 04:49:56.000 206 21194.57 115.94 42885.14 47836.72 2015-07-25 04:49:57.000 206 21194.59 115.92 42885.17 47836.77 2015-07-25 04:49:58.000 206 21194.57 115.96 42885.15 47836.76 2015-07-25 04:49:59.000 206 21194.54 115.99 42885.15 47836.76 2015-07-25 04:50:00.000 206 21194.52 116.02 42885.12 47836.74 2015-07-25 04:50:01.000 206 21194.49 116.08 42885.10 47836.74 2015-07-25 04:50:02.000 206 21194.47 116.11 42885.13 47836.69 2015-07-25 04:50:03.000 206 21194.50 116.13 42885.08 47836.66 2015-07-25 04:50:04.000 206 21194.53 116.15 42885.05 47836.68 2015-07-25 04:50:05.000 206 21194.52 116.16 42885.06 47836.66 2015-07-25 04:50:06.000 206 21194.53 116.16 42885.06 47836.65 2015-07-25 04:50:07.000 206 21194.57 116.17 42885.06 47836.65 2015-07-25 04:50:08.000 206 21194.55 116.17 42885.08 47836.68 2015-07-25 04:50:09.000 206 21194.55 116.19 42885.12 47836.68 2015-07-25 04:50:10.000 206 21194.52 116.22 42885.13 47836.70 2015-07-25 04:50:11.000 206 21194.52 116.22 42885.09 47836.69 2015-07-25 04:50:12.000 206 21194.53 116.21 42885.07 47836.69 2015-07-25 04:50:13.000 206 21194.51 116.18 42885.12 47836.70 2015-07-25 04:50:14.000 206 21194.53 116.21 42885.15 47836.72 2015-07-25 04:50:15.000 206 21194.56 116.21 42885.15 47836.76 2015-07-25 04:50:16.000 206 21194.60 116.20 42885.13 47836.74 2015-07-25 04:50:17.000 206 21194.59 116.21 42885.16 47836.77 2015-07-25 04:50:18.000 206 21194.56 116.21 42885.15 47836.78 2015-07-25 04:50:19.000 206 21194.56 116.21 42885.11 47836.77 2015-07-25 04:50:20.000 206 21194.58 116.21 42885.15 47836.76 2015-07-25 04:50:21.000 206 21194.61 116.19 42885.16 47836.77 2015-07-25 04:50:22.000 206 21194.61 116.17 42885.15 47836.77 2015-07-25 04:50:23.000 206 21194.60 116.13 42885.16 47836.78 2015-07-25 04:50:24.000 206 21194.61 116.10 42885.16 47836.78 2015-07-25 04:50:25.000 206 21194.64 116.06 42885.18 47836.80 2015-07-25 04:50:26.000 206 21194.64 116.05 42885.16 47836.80 2015-07-25 04:50:27.000 206 21194.63 116.05 42885.14 47836.81 2015-07-25 04:50:28.000 206 21194.65 116.05 42885.16 47836.83 2015-07-25 04:50:29.000 206 21194.66 116.04 42885.19 47836.80 2015-07-25 04:50:30.000 206 21194.65 116.00 42885.17 47836.83 2015-07-25 04:50:31.000 206 21194.67 115.98 42885.22 47836.82 2015-07-25 04:50:32.000 206 21194.69 115.95 42885.23 47836.87 2015-07-25 04:50:33.000 206 21194.67 115.93 42885.27 47836.88 2015-07-25 04:50:34.000 206 21194.65 115.95 42885.30 47836.90 2015-07-25 04:50:35.000 206 21194.68 115.94 42885.31 47836.92 2015-07-25 04:50:36.000 206 21194.71 115.95 42885.34 47836.94 2015-07-25 04:50:37.000 206 21194.71 115.99 42885.34 47836.95 2015-07-25 04:50:38.000 206 21194.71 116.00 42885.32 47836.96 2015-07-25 04:50:39.000 206 21194.72 116.03 42885.31 47836.97 2015-07-25 04:50:40.000 206 21194.72 116.03 42885.37 47836.98 2015-07-25 04:50:41.000 206 21194.74 116.03 42885.35 47837.00 2015-07-25 04:50:42.000 206 21194.74 116.02 42885.37 47837.01 2015-07-25 04:50:43.000 206 21194.73 116.02 42885.37 47837.04 2015-07-25 04:50:44.000 206 21194.73 115.98 42885.40 47837.05 2015-07-25 04:50:45.000 206 21194.77 115.96 42885.42 47837.09 2015-07-25 04:50:46.000 206 21194.79 115.93 42885.44 47837.10 2015-07-25 04:50:47.000 206 21194.76 115.91 42885.46 47837.13 2015-07-25 04:50:48.000 206 21194.76 115.89 42885.49 47837.16 2015-07-25 04:50:49.000 206 21194.77 115.84 42885.52 47837.17 2015-07-25 04:50:50.000 206 21194.76 115.85 42885.52 47837.20 2015-07-25 04:50:51.000 206 21194.78 115.85 42885.52 47837.19 2015-07-25 04:50:52.000 206 21194.80 115.85 42885.52 47837.21 2015-07-25 04:50:53.000 206 21194.79 115.89 42885.54 47837.20 2015-07-25 04:50:54.000 206 21194.78 115.93 42885.55 47837.21 2015-07-25 04:50:55.000 206 21194.76 115.96 42885.49 47837.18 2015-07-25 04:50:56.000 206 21194.75 116.00 42885.46 47837.19 2015-07-25 04:50:57.000 206 21194.77 116.02 42885.44 47837.16 2015-07-25 04:50:58.000 206 21194.73 116.03 42885.44 47837.12 2015-07-25 04:50:59.000 206 21194.75 116.04 42885.42 47837.14 2015-07-25 04:51:00.000 206 21194.77 116.08 42885.40 47837.13 2015-07-25 04:51:01.000 206 21194.77 116.10 42885.39 47837.11 2015-07-25 04:51:02.000 206 21194.77 116.08 42885.39 47837.11 2015-07-25 04:51:03.000 206 21194.74 116.10 42885.39 47837.10 2015-07-25 04:51:04.000 206 21194.73 116.11 42885.40 47837.11 2015-07-25 04:51:05.000 206 21194.75 116.11 42885.42 47837.10 2015-07-25 04:51:06.000 206 21194.75 116.13 42885.41 47837.09 2015-07-25 04:51:07.000 206 21194.77 116.08 42885.41 47837.08 2015-07-25 04:51:08.000 206 21194.79 116.06 42885.40 47837.07 2015-07-25 04:51:09.000 206 21194.77 116.06 42885.43 47837.09 2015-07-25 04:51:10.000 206 21194.80 116.04 42885.41 47837.11 2015-07-25 04:51:11.000 206 21194.82 116.02 42885.43 47837.10 2015-07-25 04:51:12.000 206 21194.83 115.99 42885.43 47837.09 2015-07-25 04:51:13.000 206 21194.84 115.90 42885.41 47837.13 2015-07-25 04:51:14.000 206 21194.88 115.84 42885.51 47837.16 2015-07-25 04:51:15.000 206 21194.87 115.84 42885.57 47837.19 2015-07-25 04:51:16.000 206 21194.88 115.82 42885.58 47837.24 2015-07-25 04:51:17.000 206 21194.87 115.86 42885.61 47837.25 2015-07-25 04:51:18.000 206 21194.87 115.89 42885.59 47837.27 2015-07-25 04:51:19.000 206 21194.88 115.93 42885.56 47837.26 2015-07-25 04:51:20.000 206 21194.87 115.96 42885.56 47837.26 2015-07-25 04:51:21.000 206 21194.83 116.01 42885.57 47837.23 2015-07-25 04:51:22.000 206 21194.82 116.02 42885.55 47837.21 2015-07-25 04:51:23.000 206 21194.84 116.01 42885.58 47837.19 2015-07-25 04:51:24.000 206 21194.85 116.01 42885.55 47837.22 2015-07-25 04:51:25.000 206 21194.84 116.01 42885.58 47837.23 2015-07-25 04:51:26.000 206 21194.87 116.03 42885.56 47837.26 2015-07-25 04:51:27.000 206 21194.88 116.08 42885.61 47837.29 2015-07-25 04:51:28.000 206 21194.91 116.11 42885.66 47837.31 2015-07-25 04:51:29.000 206 21194.93 116.10 42885.68 47837.32 2015-07-25 04:51:30.000 206 21194.95 116.14 42885.71 47837.36 2015-07-25 04:51:31.000 206 21194.97 116.16 42885.71 47837.36 2015-07-25 04:51:32.000 206 21195.00 116.13 42885.72 47837.38 2015-07-25 04:51:33.000 206 21195.00 116.15 42885.72 47837.42 2015-07-25 04:51:34.000 206 21194.99 116.20 42885.72 47837.43 2015-07-25 04:51:35.000 206 21194.99 116.23 42885.74 47837.44 2015-07-25 04:51:36.000 206 21195.01 116.25 42885.68 47837.41 2015-07-25 04:51:37.000 206 21195.01 116.22 42885.67 47837.43 2015-07-25 04:51:38.000 206 21195.01 116.21 42885.67 47837.42 2015-07-25 04:51:39.000 206 21195.03 116.19 42885.70 47837.44 2015-07-25 04:51:40.000 206 21195.03 116.16 42885.74 47837.46 2015-07-25 04:51:41.000 206 21195.05 116.13 42885.75 47837.46 2015-07-25 04:51:42.000 206 21195.03 116.09 42885.73 47837.47 2015-07-25 04:51:43.000 206 21195.06 116.07 42885.71 47837.49 2015-07-25 04:51:44.000 206 21195.06 116.05 42885.74 47837.48 2015-07-25 04:51:45.000 206 21195.05 116.02 42885.74 47837.49 2015-07-25 04:51:46.000 206 21195.05 115.98 42885.75 47837.50 2015-07-25 04:51:47.000 206 21195.06 115.95 42885.77 47837.50 2015-07-25 04:51:48.000 206 21195.08 115.91 42885.78 47837.51 2015-07-25 04:51:49.000 206 21195.04 115.87 42885.80 47837.54 2015-07-25 04:51:50.000 206 21195.00 115.88 42885.82 47837.53 2015-07-25 04:51:51.000 206 21194.98 115.89 42885.81 47837.55 2015-07-25 04:51:52.000 206 21194.93 115.95 42885.83 47837.54 2015-07-25 04:51:53.000 206 21194.91 115.99 42885.81 47837.51 2015-07-25 04:51:54.000 206 21194.87 116.02 42885.79 47837.49 2015-07-25 04:51:55.000 206 21194.87 116.05 42885.79 47837.45 2015-07-25 04:51:56.000 206 21194.83 116.07 42885.78 47837.43 2015-07-25 04:51:57.000 206 21194.76 116.15 42885.78 47837.44 2015-07-25 04:51:58.000 206 21194.71 116.22 42885.74 47837.37 2015-07-25 04:51:59.000 206 21194.68 116.29 42885.68 47837.30 2015-07-25 04:52:00.000 206 21194.70 116.34 42885.61 47837.27 2015-07-25 04:52:01.000 206 21194.68 116.36 42885.62 47837.23 2015-07-25 04:52:02.000 206 21194.66 116.38 42885.57 47837.20 2015-07-25 04:52:03.000 206 21194.67 116.38 42885.57 47837.18 2015-07-25 04:52:04.000 206 21194.67 116.42 42885.54 47837.17 2015-07-25 04:52:05.000 206 21194.71 116.43 42885.51 47837.17 2015-07-25 04:52:06.000 206 21194.71 116.45 42885.51 47837.16 2015-07-25 04:52:07.000 206 21194.72 116.46 42885.49 47837.15 2015-07-25 04:52:08.000 206 21194.71 116.44 42885.47 47837.15 2015-07-25 04:52:09.000 206 21194.71 116.49 42885.48 47837.15 2015-07-25 04:52:10.000 206 21194.70 116.59 42885.44 47837.15 2015-07-25 04:52:11.000 206 21194.66 116.67 42885.39 47837.07 2015-07-25 04:52:12.000 206 21194.68 116.72 42885.30 47837.00 2015-07-25 04:52:13.000 206 21194.67 116.73 42885.23 47836.94 2015-07-25 04:52:14.000 206 21194.70 116.71 42885.19 47836.89 2015-07-25 04:52:15.000 206 21194.66 116.70 42885.18 47836.87 2015-07-25 04:52:16.000 206 21194.69 116.66 42885.16 47836.82 2015-07-25 04:52:17.000 206 21194.67 116.61 42885.16 47836.82 2015-07-25 04:52:18.000 206 21194.68 116.56 42885.18 47836.81 2015-07-25 04:52:19.000 206 21194.70 116.56 42885.18 47836.82 2015-07-25 04:52:20.000 206 21194.71 116.53 42885.20 47836.84 2015-07-25 04:52:21.000 206 21194.69 116.50 42885.19 47836.85 2015-07-25 04:52:22.000 206 21194.70 116.48 42885.20 47836.85 2015-07-25 04:52:23.000 206 21194.69 116.41 42885.24 47836.86 2015-07-25 04:52:24.000 206 21194.70 116.37 42885.24 47836.89 2015-07-25 04:52:25.000 206 21194.74 116.34 42885.29 47836.93 2015-07-25 04:52:26.000 206 21194.76 116.33 42885.33 47836.96 2015-07-25 04:52:27.000 206 21194.77 116.35 42885.37 47836.98 2015-07-25 04:52:28.000 206 21194.77 116.37 42885.40 47837.03 2015-07-25 04:52:29.000 206 21194.77 116.40 42885.40 47837.04 2015-07-25 04:52:30.000 206 21194.81 116.45 42885.42 47837.07 2015-07-25 04:52:31.000 206 21194.85 116.45 42885.43 47837.07 2015-07-25 04:52:32.000 206 21194.87 116.48 42885.46 47837.11 2015-07-25 04:52:33.000 206 21194.89 116.50 42885.49 47837.13 2015-07-25 04:52:34.000 206 21194.89 116.49 42885.53 47837.17 2015-07-25 04:52:35.000 206 21194.88 116.46 42885.56 47837.16 2015-07-25 04:52:36.000 206 21194.89 116.47 42885.56 47837.20 2015-07-25 04:52:37.000 206 21194.92 116.46 42885.57 47837.20 2015-07-25 04:52:38.000 206 21194.91 116.45 42885.57 47837.22 2015-07-25 04:52:39.000 206 21194.89 116.45 42885.57 47837.24 2015-07-25 04:52:40.000 206 21194.91 116.45 42885.59 47837.25 2015-07-25 04:52:41.000 206 21194.91 116.45 42885.60 47837.30 2015-07-25 04:52:42.000 206 21194.95 116.45 42885.63 47837.30 2015-07-25 04:52:43.000 206 21194.93 116.45 42885.66 47837.32 2015-07-25 04:52:44.000 206 21194.94 116.41 42885.68 47837.32 2015-07-25 04:52:45.000 206 21194.97 116.38 42885.69 47837.33 2015-07-25 04:52:46.000 206 21194.95 116.39 42885.72 47837.35 2015-07-25 04:52:47.000 206 21194.95 116.36 42885.70 47837.35 2015-07-25 04:52:48.000 206 21194.97 116.35 42885.71 47837.37 2015-07-25 04:52:49.000 206 21195.00 116.34 42885.76 47837.38 2015-07-25 04:52:50.000 206 21195.02 116.26 42885.78 47837.37 2015-07-25 04:52:51.000 206 21194.99 116.24 42885.76 47837.42 2015-07-25 04:52:52.000 206 21195.00 116.18 42885.78 47837.42 2015-07-25 04:52:53.000 206 21195.00 116.12 42885.80 47837.44 2015-07-25 04:52:54.000 206 21194.97 116.10 42885.80 47837.47 2015-07-25 04:52:55.000 206 21194.97 116.04 42885.84 47837.44 2015-07-25 04:52:56.000 206 21194.94 116.05 42885.82 47837.45 2015-07-25 04:52:57.000 206 21194.94 116.04 42885.82 47837.48 2015-07-25 04:52:58.000 206 21194.92 116.07 42885.85 47837.47 2015-07-25 04:52:59.000 206 21194.94 116.05 42885.85 47837.45 2015-07-25 04:53:00.000 206 21194.92 116.06 42885.84 47837.46 2015-07-25 04:53:01.000 206 21194.91 116.04 42885.85 47837.48 2015-07-25 04:53:02.000 206 21194.89 116.05 42885.86 47837.46 2015-07-25 04:53:03.000 206 21194.90 116.05 42885.85 47837.47 2015-07-25 04:53:04.000 206 21194.93 116.05 42885.87 47837.49 2015-07-25 04:53:05.000 206 21194.91 116.07 42885.90 47837.52 2015-07-25 04:53:06.000 206 21194.92 116.09 42885.94 47837.52 2015-07-25 04:53:07.000 206 21194.90 116.16 42885.97 47837.54 2015-07-25 04:53:08.000 206 21194.90 116.22 42885.97 47837.55 2015-07-25 04:53:09.000 206 21194.89 116.28 42885.96 47837.53 2015-07-25 04:53:10.000 206 21194.89 116.31 42885.94 47837.52 2015-07-25 04:53:11.000 206 21194.88 116.31 42885.90 47837.52 2015-07-25 04:53:12.000 206 21194.87 116.34 42885.89 47837.52 2015-07-25 04:53:13.000 206 21194.88 116.35 42885.93 47837.52 2015-07-25 04:53:14.000 206 21194.90 116.35 42885.92 47837.53 2015-07-25 04:53:15.000 206 21194.91 116.34 42885.95 47837.55 2015-07-25 04:53:16.000 206 21194.89 116.33 42885.96 47837.54 2015-07-25 04:53:17.000 206 21194.93 116.31 42886.01 47837.57 2015-07-25 04:53:18.000 206 21194.93 116.30 42886.00 47837.58 2015-07-25 04:53:19.000 206 21194.96 116.30 42886.00 47837.62 2015-07-25 04:53:20.000 206 21194.94 116.31 42885.99 47837.60 2015-07-25 04:53:21.000 206 21194.92 116.34 42885.98 47837.59 2015-07-25 04:53:22.000 206 21194.89 116.38 42885.93 47837.57 2015-07-25 04:53:23.000 206 21194.87 116.39 42885.89 47837.54 2015-07-25 04:53:24.000 206 21194.87 116.39 42885.82 47837.48 2015-07-25 04:53:25.000 206 21194.85 116.35 42885.80 47837.44 2015-07-25 04:53:26.000 206 21194.86 116.31 42885.78 47837.40 2015-07-25 04:53:27.000 206 21194.86 116.28 42885.76 47837.39 2015-07-25 04:53:28.000 206 21194.81 116.21 42885.75 47837.35 2015-07-25 04:53:29.000 206 21194.77 116.21 42885.74 47837.35 2015-07-25 04:53:30.000 206 21194.75 116.19 42885.74 47837.33 2015-07-25 04:53:31.000 206 21194.77 116.17 42885.74 47837.32 2015-07-25 04:53:32.000 206 21194.80 116.17 42885.72 47837.30 2015-07-25 04:53:33.000 206 21194.77 116.15 42885.71 47837.31 2015-07-25 04:53:34.000 206 21194.76 116.18 42885.72 47837.31 2015-07-25 04:53:35.000 206 21194.74 116.23 42885.77 47837.30 2015-07-25 04:53:36.000 206 21194.72 116.28 42885.75 47837.32 2015-07-25 04:53:37.000 206 21194.72 116.33 42885.74 47837.29 2015-07-25 04:53:38.000 206 21194.71 116.38 42885.71 47837.28 2015-07-25 04:53:39.000 206 21194.71 116.41 42885.70 47837.25 2015-07-25 04:53:40.000 206 21194.68 116.47 42885.69 47837.23 2015-07-25 04:53:41.000 206 21194.65 116.50 42885.68 47837.23 2015-07-25 04:53:42.000 206 21194.69 116.50 42885.69 47837.22 2015-07-25 04:53:43.000 206 21194.67 116.59 42885.67 47837.22 2015-07-25 04:53:44.000 206 21194.67 116.63 42885.65 47837.21 2015-07-25 04:53:45.000 206 21194.68 116.65 42885.65 47837.20 2015-07-25 04:53:46.000 206 21194.67 116.73 42885.64 47837.21 2015-07-25 04:53:47.000 206 21194.67 116.81 42885.62 47837.19 2015-07-25 04:53:48.000 206 21194.67 116.85 42885.57 47837.16 2015-07-25 04:53:49.000 206 21194.66 116.87 42885.56 47837.14 2015-07-25 04:53:50.000 206 21194.70 116.86 42885.57 47837.10 2015-07-25 04:53:51.000 206 21194.71 116.85 42885.55 47837.10 2015-07-25 04:53:52.000 206 21194.76 116.82 42885.56 47837.12 2015-07-25 04:53:53.000 206 21194.77 116.75 42885.58 47837.13 2015-07-25 04:53:54.000 206 21194.77 116.74 42885.59 47837.14 2015-07-25 04:53:55.000 206 21194.80 116.72 42885.61 47837.18 2015-07-25 04:53:56.000 206 21194.81 116.67 42885.59 47837.19 2015-07-25 04:53:57.000 206 21194.83 116.61 42885.66 47837.23 2015-07-25 04:53:58.000 206 21194.83 116.55 42885.72 47837.26 2015-07-25 04:53:59.000 206 21194.88 116.48 42885.75 47837.30 2015-07-25 04:54:00.000 206 21194.86 116.45 42885.78 47837.34 2015-07-25 04:54:01.000 206 21194.86 116.41 42885.81 47837.38 2015-07-25 04:54:02.000 206 21194.87 116.38 42885.83 47837.41 2015-07-25 04:54:03.000 206 21194.86 116.38 42885.83 47837.45 2015-07-25 04:54:04.000 206 21194.84 116.37 42885.83 47837.47 2015-07-25 04:54:05.000 206 21194.86 116.35 42885.87 47837.46 2015-07-25 04:54:06.000 206 21194.88 116.33 42885.89 47837.48 2015-07-25 04:54:07.000 206 21194.87 116.32 42885.92 47837.49 2015-07-25 04:54:08.000 206 21194.83 116.34 42885.90 47837.52 2015-07-25 04:54:09.000 206 21194.85 116.34 42885.91 47837.54 2015-07-25 04:54:10.000 206 21194.85 116.38 42885.92 47837.54 2015-07-25 04:54:11.000 206 21194.82 116.39 42885.96 47837.55 2015-07-25 04:54:12.000 206 21194.82 116.40 42885.94 47837.55 2015-07-25 04:54:13.000 206 21194.83 116.45 42885.94 47837.56 2015-07-25 04:54:14.000 206 21194.83 116.47 42885.97 47837.56 2015-07-25 04:54:15.000 206 21194.83 116.48 42885.95 47837.54 2015-07-25 04:54:16.000 206 21194.80 116.49 42886.00 47837.56 2015-07-25 04:54:17.000 206 21194.83 116.53 42885.98 47837.56 2015-07-25 04:54:18.000 206 21194.83 116.57 42885.97 47837.56 2015-07-25 04:54:19.000 206 21194.84 116.56 42885.97 47837.56 2015-07-25 04:54:20.000 206 21194.86 116.58 42885.94 47837.56 2015-07-25 04:54:21.000 206 21194.87 116.60 42885.95 47837.57 2015-07-25 04:54:22.000 206 21194.88 116.56 42885.94 47837.56 2015-07-25 04:54:23.000 206 21194.90 116.58 42885.94 47837.58 2015-07-25 04:54:24.000 206 21194.88 116.59 42885.95 47837.58 2015-07-25 04:54:25.000 206 21194.89 116.60 42885.97 47837.59 2015-07-25 04:54:26.000 206 21194.87 116.61 42885.97 47837.59 2015-07-25 04:54:27.000 206 21194.85 116.63 42885.96 47837.58 2015-07-25 04:54:28.000 206 21194.85 116.63 42885.96 47837.56 2015-07-25 04:54:29.000 206 21194.86 116.65 42885.92 47837.54 2015-07-25 04:54:30.000 206 21194.87 116.63 42885.91 47837.56 2015-07-25 04:54:31.000 206 21194.84 116.63 42885.96 47837.54 2015-07-25 04:54:32.000 206 21194.83 116.60 42885.95 47837.54 2015-07-25 04:54:33.000 206 21194.82 116.60 42885.93 47837.53 2015-07-25 04:54:34.000 206 21194.83 116.57 42885.93 47837.54 2015-07-25 04:54:35.000 206 21194.83 116.57 42885.92 47837.52 2015-07-25 04:54:36.000 206 21194.81 116.56 42885.94 47837.54 2015-07-25 04:54:37.000 206 21194.82 116.54 42885.95 47837.54 2015-07-25 04:54:38.000 206 21194.81 116.49 42885.97 47837.56 2015-07-25 04:54:39.000 206 21194.80 116.45 42886.00 47837.56 2015-07-25 04:54:40.000 206 21194.81 116.46 42886.02 47837.57 2015-07-25 04:54:41.000 206 21194.81 116.46 42886.00 47837.59 2015-07-25 04:54:42.000 206 21194.81 116.45 42886.03 47837.57 2015-07-25 04:54:43.000 206 21194.82 116.48 42886.06 47837.59 2015-07-25 04:54:44.000 206 21194.79 116.49 42886.06 47837.58 2015-07-25 04:54:45.000 206 21194.79 116.51 42886.07 47837.61 2015-07-25 04:54:46.000 206 21194.82 116.52 42886.07 47837.60 2015-07-25 04:54:47.000 206 21194.78 116.54 42886.06 47837.62 2015-07-25 04:54:48.000 206 21194.80 116.55 42886.07 47837.59 2015-07-25 04:54:49.000 206 21194.77 116.57 42886.05 47837.60 2015-07-25 04:54:50.000 206 21194.77 116.66 42886.05 47837.59 2015-07-25 04:54:51.000 206 21194.76 116.70 42886.05 47837.59 2015-07-25 04:54:52.000 206 21194.78 116.74 42886.00 47837.59 2015-07-25 04:54:53.000 206 21194.73 116.81 42885.99 47837.54 2015-07-25 04:54:54.000 206 21194.75 116.83 42885.92 47837.53 2015-07-25 04:54:55.000 206 21194.74 116.85 42885.92 47837.50 2015-07-25 04:54:56.000 206 21194.74 116.87 42885.93 47837.47 2015-07-25 04:54:57.000 206 21194.76 116.91 42885.91 47837.46 2015-07-25 04:54:58.000 206 21194.72 116.93 42885.89 47837.46 2015-07-25 04:54:59.000 206 21194.69 116.92 42885.90 47837.44 2015-07-25 04:55:00.000 206 21194.73 116.90 42885.88 47837.42 2015-07-25 04:55:01.000 206 21194.73 116.90 42885.85 47837.41 2015-07-25 04:55:02.000 206 21194.72 116.84 42885.86 47837.40 2015-07-25 04:55:03.000 206 21194.72 116.80 42885.84 47837.39 2015-07-25 04:55:04.000 206 21194.70 116.75 42885.86 47837.43 2015-07-25 04:55:05.000 206 21194.67 116.75 42885.90 47837.40 2015-07-25 04:55:06.000 206 21194.67 116.74 42885.88 47837.40 2015-07-25 04:55:07.000 206 21194.63 116.75 42885.85 47837.39 2015-07-25 04:55:08.000 206 21194.62 116.74 42885.84 47837.37 2015-07-25 04:55:09.000 206 21194.59 116.75 42885.84 47837.34 2015-07-25 04:55:10.000 206 21194.59 116.74 42885.80 47837.32 2015-07-25 04:55:11.000 206 21194.60 116.73 42885.77 47837.30 2015-07-25 04:55:12.000 206 21194.59 116.75 42885.76 47837.27 2015-07-25 04:55:13.000 206 21194.55 116.77 42885.78 47837.26 2015-07-25 04:55:14.000 206 21194.55 116.79 42885.81 47837.26 2015-07-25 04:55:15.000 206 21194.57 116.82 42885.78 47837.25 2015-07-25 04:55:16.000 206 21194.54 116.87 42885.75 47837.24 2015-07-25 04:55:17.000 206 21194.52 116.96 42885.74 47837.21 2015-07-25 04:55:18.000 206 21194.54 116.99 42885.72 47837.21 2015-07-25 04:55:19.000 206 21194.55 117.00 42885.70 47837.18 2015-07-25 04:55:20.000 206 21194.59 117.00 42885.69 47837.18 2015-07-25 04:55:21.000 206 21194.59 117.01 42885.70 47837.19 2015-07-25 04:55:22.000 206 21194.61 117.01 42885.73 47837.19 2015-07-25 04:55:23.000 206 21194.64 117.02 42885.73 47837.22 2015-07-25 04:55:24.000 206 21194.62 117.03 42885.73 47837.20 2015-07-25 04:55:25.000 206 21194.61 117.04 42885.70 47837.23 2015-07-25 04:55:26.000 206 21194.61 117.08 42885.68 47837.20 2015-07-25 04:55:27.000 206 21194.60 117.08 42885.71 47837.21 2015-07-25 04:55:28.000 206 21194.61 117.08 42885.67 47837.21 2015-07-25 04:55:29.000 206 21194.62 117.04 42885.68 47837.19 2015-07-25 04:55:30.000 206 21194.63 117.00 42885.70 47837.20 2015-07-25 04:55:31.000 206 21194.63 116.99 42885.72 47837.21 2015-07-25 04:55:32.000 206 21194.65 116.97 42885.72 47837.23 2015-07-25 04:55:33.000 206 21194.61 116.97 42885.71 47837.23 2015-07-25 04:55:34.000 206 21194.60 116.95 42885.73 47837.20 2015-07-25 04:55:35.000 206 21194.59 116.93 42885.73 47837.21 2015-07-25 04:55:36.000 206 21194.57 116.91 42885.73 47837.21 2015-07-25 04:55:37.000 206 21194.56 116.91 42885.75 47837.21 2015-07-25 04:55:38.000 206 21194.55 116.91 42885.77 47837.21 2015-07-25 04:55:39.000 206 21194.57 116.89 42885.73 47837.20 2015-07-25 04:55:40.000 206 21194.55 116.88 42885.73 47837.20 2015-07-25 04:55:41.000 206 21194.53 116.89 42885.79 47837.22 2015-07-25 04:55:42.000 206 21194.56 116.90 42885.80 47837.25 2015-07-25 04:55:43.000 206 21194.59 116.89 42885.83 47837.23 2015-07-25 04:55:44.000 206 21194.59 116.89 42885.82 47837.25 2015-07-25 04:55:45.000 206 21194.60 116.94 42885.79 47837.26 2015-07-25 04:55:46.000 206 21194.58 116.98 42885.78 47837.27 2015-07-25 04:55:47.000 206 21194.62 117.02 42885.77 47837.25 2015-07-25 04:55:48.000 206 21194.62 117.02 42885.75 47837.23 2015-07-25 04:55:49.000 206 21194.59 117.03 42885.74 47837.24 2015-07-25 04:55:50.000 206 21194.58 117.01 42885.75 47837.23 2015-07-25 04:55:51.000 206 21194.61 116.98 42885.76 47837.22 2015-07-25 04:55:52.000 206 21194.61 116.97 42885.75 47837.25 2015-07-25 04:55:53.000 206 21194.63 116.97 42885.78 47837.26 2015-07-25 04:55:54.000 206 21194.64 116.96 42885.79 47837.27 2015-07-25 04:55:55.000 206 21194.63 117.01 42885.81 47837.30 2015-07-25 04:55:56.000 206 21194.63 117.05 42885.81 47837.26 2015-07-25 04:55:57.000 206 21194.64 117.05 42885.76 47837.28 2015-07-25 04:55:58.000 206 21194.63 117.09 42885.78 47837.29 2015-07-25 04:55:59.000 206 21194.63 117.13 42885.75 47837.26 2015-07-25 04:56:00.000 206 21194.62 117.14 42885.76 47837.26 2015-07-25 04:56:01.000 206 21194.62 117.18 42885.73 47837.24 2015-07-25 04:56:02.000 206 21194.59 117.17 42885.74 47837.24 2015-07-25 04:56:03.000 206 21194.59 117.18 42885.74 47837.22 2015-07-25 04:56:04.000 206 21194.58 117.19 42885.72 47837.22 2015-07-25 04:56:05.000 206 21194.59 117.17 42885.75 47837.24 2015-07-25 04:56:06.000 206 21194.61 117.12 42885.75 47837.25 2015-07-25 04:56:07.000 206 21194.64 117.12 42885.76 47837.26 2015-07-25 04:56:08.000 206 21194.65 117.10 42885.76 47837.26 2015-07-25 04:56:09.000 206 21194.65 117.12 42885.76 47837.29 2015-07-25 04:56:10.000 206 21194.64 117.15 42885.76 47837.29 2015-07-25 04:56:11.000 206 21194.62 117.16 42885.79 47837.29 2015-07-25 04:56:12.000 206 21194.61 117.15 42885.80 47837.29 2015-07-25 04:56:13.000 206 21194.61 117.11 42885.79 47837.27 2015-07-25 04:56:14.000 206 21194.58 117.08 42885.77 47837.28 2015-07-25 04:56:15.000 206 21194.57 117.08 42885.81 47837.28 2015-07-25 04:56:16.000 206 21194.60 117.06 42885.81 47837.30 2015-07-25 04:56:17.000 206 21194.57 117.06 42885.81 47837.31 2015-07-25 04:56:18.000 206 21194.55 117.11 42885.82 47837.31 2015-07-25 04:56:19.000 206 21194.50 117.12 42885.78 47837.27 2015-07-25 04:56:20.000 206 21194.51 117.14 42885.77 47837.27 2015-07-25 04:56:21.000 206 21194.48 117.18 42885.78 47837.26 2015-07-25 04:56:22.000 206 21194.45 117.19 42885.75 47837.22 2015-07-25 04:56:23.000 206 21194.45 117.23 42885.74 47837.22 2015-07-25 04:56:24.000 206 21194.49 117.24 42885.72 47837.19 2015-07-25 04:56:25.000 206 21194.48 117.25 42885.73 47837.19 2015-07-25 04:56:26.000 206 21194.48 117.29 42885.69 47837.17 2015-07-25 04:56:27.000 206 21194.44 117.33 42885.66 47837.16 2015-07-25 04:56:28.000 206 21194.43 117.36 42885.64 47837.14 2015-07-25 04:56:29.000 206 21194.43 117.42 42885.62 47837.12 2015-07-25 04:56:30.000 206 21194.45 117.43 42885.61 47837.15 2015-07-25 04:56:31.000 206 21194.47 117.45 42885.61 47837.13 2015-07-25 04:56:32.000 206 21194.51 117.45 42885.60 47837.14 2015-07-25 04:56:33.000 206 21194.54 117.42 42885.62 47837.16 2015-07-25 04:56:34.000 206 21194.57 117.40 42885.62 47837.16 2015-07-25 04:56:35.000 206 21194.57 117.39 42885.65 47837.16 2015-07-25 04:56:36.000 206 21194.58 117.38 42885.65 47837.21 2015-07-25 04:56:37.000 206 21194.57 117.41 42885.67 47837.21 2015-07-25 04:56:38.000 206 21194.58 117.40 42885.63 47837.21 2015-07-25 04:56:39.000 206 21194.56 117.42 42885.61 47837.21 2015-07-25 04:56:40.000 206 21194.57 117.39 42885.61 47837.22 2015-07-25 04:56:41.000 206 21194.57 117.38 42885.65 47837.20 2015-07-25 04:56:42.000 206 21194.55 117.35 42885.67 47837.23 2015-07-25 04:56:43.000 206 21194.58 117.31 42885.67 47837.23 2015-07-25 04:56:44.000 206 21194.60 117.26 42885.66 47837.24 2015-07-25 04:56:45.000 206 21194.58 117.25 42885.72 47837.26 2015-07-25 04:56:46.000 206 21194.56 117.22 42885.73 47837.28 2015-07-25 04:56:47.000 206 21194.53 117.20 42885.73 47837.30 2015-07-25 04:56:48.000 206 21194.54 117.21 42885.78 47837.32 2015-07-25 04:56:49.000 206 21194.55 117.20 42885.81 47837.35 2015-07-25 04:56:50.000 206 21194.55 117.20 42885.83 47837.37 2015-07-25 04:56:51.000 206 21194.56 117.24 42885.85 47837.38 2015-07-25 04:56:52.000 206 21194.55 117.24 42885.84 47837.38 2015-07-25 04:56:53.000 206 21194.55 117.22 42885.85 47837.39 2015-07-25 04:56:54.000 206 21194.54 117.22 42885.88 47837.41 2015-07-25 04:56:55.000 206 21194.54 117.24 42885.89 47837.40 2015-07-25 04:56:56.000 206 21194.53 117.22 42885.92 47837.43 2015-07-25 04:56:57.000 206 21194.56 117.25 42885.94 47837.45 2015-07-25 04:56:58.000 206 21194.57 117.27 42885.94 47837.46 2015-07-25 04:56:59.000 206 21194.54 117.33 42885.94 47837.48 2015-07-25 04:57:00.000 206 21194.55 117.36 42885.99 47837.51 2015-07-25 04:57:01.000 206 21194.53 117.37 42886.02 47837.51 2015-07-25 04:57:02.000 206 21194.57 117.41 42886.02 47837.50 2015-07-25 04:57:03.000 206 21194.61 117.44 42886.00 47837.53 2015-07-25 04:57:04.000 206 21194.64 117.45 42885.97 47837.53 2015-07-25 04:57:05.000 206 21194.66 117.50 42886.01 47837.55 2015-07-25 04:57:06.000 206 21194.69 117.52 42886.00 47837.56 2015-07-25 04:57:07.000 206 21194.68 117.53 42886.02 47837.58 2015-07-25 04:57:08.000 206 21194.70 117.51 42886.00 47837.55 2015-07-25 04:57:09.000 206 21194.72 117.50 42886.02 47837.59 2015-07-25 04:57:10.000 206 21194.73 117.50 42886.04 47837.59 2015-07-25 04:57:11.000 206 21194.74 117.45 42886.04 47837.62 2015-07-25 04:57:12.000 206 21194.73 117.43 42886.02 47837.64 2015-07-25 04:57:13.000 206 21194.73 117.42 42886.04 47837.64 2015-07-25 04:57:14.000 206 21194.73 117.39 42886.06 47837.67 2015-07-25 04:57:15.000 206 21194.73 117.36 42886.07 47837.68 2015-07-25 04:57:16.000 206 21194.72 117.36 42886.10 47837.65 2015-07-25 04:57:17.000 206 21194.70 117.34 42886.12 47837.68 2015-07-25 04:57:18.000 206 21194.69 117.31 42886.09 47837.67 2015-07-25 04:57:19.000 206 21194.68 117.33 42886.07 47837.68 2015-07-25 04:57:20.000 206 21194.65 117.36 42886.00 47837.64 2015-07-25 04:57:21.000 206 21194.62 117.34 42886.01 47837.61 2015-07-25 04:57:22.000 206 21194.62 117.30 42886.00 47837.57 2015-07-25 04:57:23.000 206 21194.61 117.31 42885.99 47837.56 2015-07-25 04:57:24.000 206 21194.58 117.33 42885.95 47837.54 2015-07-25 04:57:25.000 206 21194.57 117.35 42885.94 47837.49 2015-07-25 04:57:26.000 206 21194.55 117.36 42885.91 47837.49 2015-07-25 04:57:27.000 206 21194.54 117.36 42885.86 47837.42 2015-07-25 04:57:28.000 206 21194.55 117.35 42885.86 47837.42 2015-07-25 04:57:29.000 206 21194.55 117.36 42885.86 47837.41 2015-07-25 04:57:30.000 206 21194.54 117.37 42885.89 47837.39 2015-07-25 04:57:31.000 206 21194.52 117.34 42885.89 47837.40 2015-07-25 04:57:32.000 206 21194.56 117.29 42885.88 47837.41 2015-07-25 04:57:33.000 206 21194.59 117.19 42885.97 47837.46 2015-07-25 04:57:34.000 206 21194.60 117.16 42886.02 47837.53 2015-07-25 04:57:35.000 206 21194.63 117.17 42886.05 47837.55 2015-07-25 04:57:36.000 206 21194.63 117.17 42886.08 47837.63 2015-07-25 04:57:37.000 206 21194.62 117.20 42886.09 47837.66 2015-07-25 04:57:38.000 206 21194.61 117.20 42886.13 47837.69 2015-07-25 04:57:39.000 206 21194.60 117.23 42886.13 47837.70 2015-07-25 04:57:40.000 206 21194.60 117.26 42886.14 47837.70 2015-07-25 04:57:41.000 206 21194.60 117.29 42886.15 47837.71 2015-07-25 04:57:42.000 206 21194.62 117.31 42886.17 47837.72 2015-07-25 04:57:43.000 206 21194.61 117.30 42886.18 47837.72 2015-07-25 04:57:44.000 206 21194.63 117.31 42886.22 47837.73 2015-07-25 04:57:45.000 206 21194.64 117.32 42886.18 47837.76 2015-07-25 04:57:46.000 206 21194.66 117.30 42886.20 47837.75 2015-07-25 04:57:47.000 206 21194.68 117.32 42886.21 47837.77 2015-07-25 04:57:48.000 206 21194.69 117.30 42886.24 47837.79 2015-07-25 04:57:49.000 206 21194.72 117.30 42886.24 47837.79 2015-07-25 04:57:50.000 206 21194.72 117.30 42886.23 47837.82 2015-07-25 04:57:51.000 206 21194.72 117.30 42886.25 47837.83 2015-07-25 04:57:52.000 206 21194.74 117.30 42886.24 47837.83 2015-07-25 04:57:53.000 206 21194.72 117.32 42886.23 47837.84 2015-07-25 04:57:54.000 206 21194.71 117.33 42886.26 47837.82 2015-07-25 04:57:55.000 206 21194.70 117.32 42886.24 47837.84 2015-07-25 04:57:56.000 206 21194.72 117.29 42886.25 47837.85 2015-07-25 04:57:57.000 206 21194.71 117.25 42886.26 47837.85 2015-07-25 04:57:58.000 206 21194.73 117.28 42886.28 47837.85 2015-07-25 04:57:59.000 206 21194.75 117.28 42886.27 47837.86 2015-07-25 04:58:00.000 206 21194.70 117.26 42886.30 47837.84 2015-07-25 04:58:01.000 206 21194.71 117.25 42886.34 47837.85 2015-07-25 04:58:02.000 206 21194.68 117.25 42886.33 47837.86 2015-07-25 04:58:03.000 206 21194.68 117.24 42886.33 47837.85 2015-07-25 04:58:04.000 206 21194.69 117.23 42886.34 47837.88 2015-07-25 04:58:05.000 206 21194.68 117.23 42886.36 47837.86 2015-07-25 04:58:06.000 206 21194.67 117.24 42886.35 47837.85 2015-07-25 04:58:07.000 206 21194.65 117.25 42886.31 47837.86 2015-07-25 04:58:08.000 206 21194.66 117.26 42886.28 47837.86 2015-07-25 04:58:09.000 206 21194.67 117.27 42886.28 47837.84 2015-07-25 04:58:10.000 206 21194.67 117.28 42886.26 47837.83 2015-07-25 04:58:11.000 206 21194.65 117.29 42886.29 47837.82 2015-07-25 04:58:12.000 206 21194.68 117.29 42886.30 47837.83 2015-07-25 04:58:13.000 206 21194.72 117.28 42886.26 47837.82 2015-07-25 04:58:14.000 206 21194.71 117.27 42886.25 47837.85 2015-07-25 04:58:15.000 206 21194.68 117.26 42886.27 47837.85 2015-07-25 04:58:16.000 206 21194.68 117.26 42886.27 47837.85 2015-07-25 04:58:17.000 206 21194.68 117.24 42886.29 47837.87 2015-07-25 04:58:18.000 206 21194.65 117.23 42886.31 47837.86 2015-07-25 04:58:19.000 206 21194.64 117.24 42886.35 47837.87 2015-07-25 04:58:20.000 206 21194.63 117.23 42886.35 47837.88 2015-07-25 04:58:21.000 206 21194.64 117.26 42886.35 47837.87 2015-07-25 04:58:22.000 206 21194.65 117.27 42886.36 47837.88 2015-07-25 04:58:23.000 206 21194.63 117.25 42886.36 47837.88 2015-07-25 04:58:24.000 206 21194.66 117.25 42886.39 47837.86 2015-07-25 04:58:25.000 206 21194.65 117.26 42886.37 47837.87 2015-07-25 04:58:26.000 206 21194.65 117.29 42886.37 47837.89 2015-07-25 04:58:27.000 206 21194.64 117.35 42886.37 47837.87 2015-07-25 04:58:28.000 206 21194.60 117.40 42886.32 47837.85 2015-07-25 04:58:29.000 206 21194.59 117.43 42886.31 47837.84 2015-07-25 04:58:30.000 206 21194.62 117.43 42886.29 47837.80 2015-07-25 04:58:31.000 206 21194.62 117.43 42886.31 47837.79 2015-07-25 04:58:32.000 206 21194.62 117.47 42886.30 47837.83 2015-07-25 04:58:33.000 206 21194.59 117.52 42886.32 47837.81 2015-07-25 04:58:34.000 206 21194.58 117.62 42886.29 47837.81 2015-07-25 04:58:35.000 206 21194.56 117.73 42886.24 47837.77 2015-07-25 04:58:36.000 206 21194.54 117.81 42886.20 47837.76 2015-07-25 04:58:37.000 206 21194.49 117.91 42886.10 47837.66 2015-07-25 04:58:38.000 206 21194.48 118.03 42886.06 47837.63 2015-07-25 04:58:39.000 206 21194.46 118.07 42886.01 47837.53 2015-07-25 04:58:40.000 206 21194.44 118.08 42885.93 47837.45 2015-07-25 04:58:41.000 206 21194.45 118.08 42885.90 47837.40 2015-07-25 04:58:42.000 206 21194.47 118.04 42885.85 47837.38 2015-07-25 04:58:43.000 206 21194.47 118.02 42885.86 47837.35 2015-07-25 04:58:44.000 206 21194.48 117.99 42885.88 47837.36 2015-07-25 04:58:45.000 206 21194.46 117.91 42885.87 47837.34 2015-07-25 04:58:46.000 206 21194.45 117.86 42885.87 47837.36 2015-07-25 04:58:47.000 206 21194.46 117.86 42885.89 47837.39 2015-07-25 04:58:48.000 206 21194.45 117.85 42885.93 47837.38 2015-07-25 04:58:49.000 206 21194.45 117.84 42885.91 47837.39 2015-07-25 04:58:50.000 206 21194.45 117.83 42885.92 47837.37 2015-07-25 04:58:51.000 206 21194.39 117.84 42885.91 47837.38 2015-07-25 04:58:52.000 206 21194.39 117.85 42885.91 47837.38 2015-07-25 04:58:53.000 206 21194.41 117.84 42885.93 47837.40 2015-07-25 04:58:54.000 206 21194.46 117.82 42885.96 47837.38 2015-07-25 04:58:55.000 206 21194.47 117.83 42885.98 47837.46 2015-07-25 04:58:56.000 206 21194.48 117.84 42886.01 47837.46 2015-07-25 04:58:57.000 206 21194.48 117.88 42886.02 47837.50 2015-07-25 04:58:58.000 206 21194.49 117.93 42885.99 47837.48 2015-07-25 04:58:59.000 206 21194.50 117.96 42885.97 47837.46 2015-07-25 04:59:00.000 206 21194.53 118.01 42885.95 47837.47 2015-07-25 04:59:01.000 206 21194.50 118.03 42885.96 47837.47 2015-07-25 04:59:02.000 206 21194.50 118.07 42885.98 47837.45 2015-07-25 04:59:03.000 206 21194.49 118.10 42885.98 47837.43 2015-07-25 04:59:04.000 206 21194.46 118.12 42885.94 47837.40 2015-07-25 04:59:05.000 206 21194.44 118.15 42885.90 47837.39 2015-07-25 04:59:06.000 206 21194.45 118.18 42885.85 47837.35 2015-07-25 04:59:07.000 206 21194.45 118.23 42885.80 47837.33 2015-07-25 04:59:08.000 206 21194.43 118.28 42885.76 47837.30 2015-07-25 04:59:09.000 206 21194.40 118.36 42885.70 47837.25 2015-07-25 04:59:10.000 206 21194.38 118.45 42885.63 47837.17 2015-07-25 04:59:11.000 206 21194.31 118.54 42885.55 47837.08 2015-07-25 04:59:12.000 206 21194.30 118.55 42885.43 47836.97 2015-07-25 04:59:13.000 206 21194.30 118.46 42885.40 47836.91 2015-07-25 04:59:14.000 206 21194.29 118.42 42885.39 47836.86 2015-07-25 04:59:15.000 206 21194.28 118.44 42885.40 47836.87 2015-07-25 04:59:16.000 206 21194.27 118.45 42885.37 47836.85 2015-07-25 04:59:17.000 206 21194.28 118.45 42885.36 47836.80 2015-07-25 04:59:18.000 206 21194.30 118.43 42885.34 47836.81 2015-07-25 04:59:19.000 206 21194.27 118.42 42885.33 47836.79 2015-07-25 04:59:20.000 206 21194.24 118.42 42885.31 47836.78 2015-07-25 04:59:21.000 206 21194.26 118.34 42885.35 47836.79 2015-07-25 04:59:22.000 206 21194.25 118.24 42885.40 47836.80 2015-07-25 04:59:23.000 206 21194.26 118.18 42885.48 47836.84 2015-07-25 04:59:24.000 206 21194.24 118.16 42885.55 47836.89 2015-07-25 04:59:25.000 206 21194.17 118.31 42885.54 47836.95 2015-07-25 04:59:26.000 206 21194.10 118.48 42885.46 47836.93 2015-07-25 04:59:27.000 206 21194.08 118.58 42885.37 47836.83 2015-07-25 04:59:28.000 206 21194.10 118.62 42885.32 47836.76 2015-07-25 04:59:29.000 206 21194.10 118.63 42885.29 47836.71 2015-07-25 04:59:30.000 206 21194.05 118.59 42885.31 47836.68 2015-07-25 04:59:31.000 206 21194.10 118.54 42885.29 47836.66 2015-07-25 04:59:32.000 206 21194.11 118.49 42885.30 47836.66 2015-07-25 04:59:33.000 206 21194.10 118.49 42885.30 47836.68 2015-07-25 04:59:34.000 206 21194.13 118.52 42885.35 47836.73 2015-07-25 04:59:35.000 206 21194.12 118.53 42885.34 47836.75 2015-07-25 04:59:36.000 206 21194.14 118.52 42885.36 47836.76 2015-07-25 04:59:37.000 206 21194.16 118.42 42885.39 47836.76 2015-07-25 04:59:38.000 206 21194.18 118.30 42885.47 47836.81 2015-07-25 04:59:39.000 206 21194.21 118.28 42885.51 47836.84 2015-07-25 04:59:40.000 206 21194.19 118.26 42885.56 47836.91 2015-07-25 04:59:41.000 206 21194.18 118.25 42885.62 47836.98 2015-07-25 04:59:42.000 206 21194.18 118.26 42885.66 47837.01 2015-07-25 04:59:43.000 206 21194.14 118.28 42885.66 47837.01 2015-07-25 04:59:44.000 206 21194.15 118.32 42885.67 47837.02 2015-07-25 04:59:45.000 206 21194.16 118.34 42885.64 47837.04 2015-07-25 04:59:46.000 206 21194.16 118.36 42885.65 47837.03 2015-07-25 04:59:47.000 206 21194.15 118.40 42885.65 47837.01 2015-07-25 04:59:48.000 206 21194.13 118.48 42885.66 47837.01 2015-07-25 04:59:49.000 206 21194.13 118.68 42885.59 47837.02 2015-07-25 04:59:50.000 206 21194.13 118.85 42885.49 47836.97 2015-07-25 04:59:51.000 206 21194.14 118.95 42885.37 47836.87 2015-07-25 04:59:52.000 206 21194.16 119.01 42885.31 47836.80 2015-07-25 04:59:53.000 206 21194.17 119.01 42885.27 47836.74 2015-07-25 04:59:54.000 206 21194.20 118.98 42885.22 47836.69 2015-07-25 04:59:55.000 206 21194.23 118.94 42885.20 47836.70 2015-07-25 04:59:56.000 206 21194.22 118.93 42885.20 47836.68 2015-07-25 04:59:57.000 206 21194.23 118.92 42885.22 47836.70 2015-07-25 04:59:58.000 206 21194.25 118.90 42885.21 47836.70 2015-07-25 04:59:59.000 206 21194.23 118.91 42885.21 47836.71 2015-07-25 05:00:00.000 206 21194.25 118.88 42885.25 47836.71 2015-07-25 05:00:01.000 206 21194.25 118.86 42885.29 47836.71 2015-07-25 05:00:02.000 206 21194.27 118.86 42885.27 47836.72 2015-07-25 05:00:03.000 206 21194.28 118.84 42885.29 47836.73 2015-07-25 05:00:04.000 206 21194.28 118.82 42885.28 47836.77 2015-07-25 05:00:05.000 206 21194.26 118.83 42885.33 47836.75 2015-07-25 05:00:06.000 206 21194.27 118.83 42885.33 47836.77 2015-07-25 05:00:07.000 206 21194.29 118.85 42885.32 47836.79 2015-07-25 05:00:08.000 206 21194.29 118.84 42885.33 47836.78 2015-07-25 05:00:09.000 206 21194.31 118.84 42885.34 47836.81 2015-07-25 05:00:10.000 206 21194.32 118.85 42885.33 47836.82 2015-07-25 05:00:11.000 206 21194.31 118.86 42885.35 47836.84 2015-07-25 05:00:12.000 206 21194.27 118.86 42885.38 47836.86 2015-07-25 05:00:13.000 206 21194.29 118.82 42885.43 47836.85 2015-07-25 05:00:14.000 206 21194.31 118.76 42885.50 47836.91 2015-07-25 05:00:15.000 206 21194.29 118.71 42885.52 47836.93 2015-07-25 05:00:16.000 206 21194.27 118.65 42885.56 47836.96 2015-07-25 05:00:17.000 206 21194.30 118.61 42885.63 47837.04 2015-07-25 05:00:18.000 206 21194.31 118.58 42885.69 47837.10 2015-07-25 05:00:19.000 206 21194.32 118.54 42885.74 47837.16 2015-07-25 05:00:20.000 206 21194.33 118.51 42885.78 47837.19 2015-07-25 05:00:21.000 206 21194.33 118.50 42885.79 47837.23 2015-07-25 05:00:22.000 206 21194.31 118.49 42885.83 47837.24 2015-07-25 05:00:23.000 206 21194.31 118.47 42885.86 47837.29 2015-07-25 05:00:24.000 206 21194.33 118.43 42885.88 47837.29 2015-07-25 05:00:25.000 206 21194.34 118.40 42885.92 47837.32 2015-07-25 05:00:26.000 206 21194.33 118.35 42885.94 47837.35 2015-07-25 05:00:27.000 206 21194.33 118.31 42885.96 47837.36 2015-07-25 05:00:28.000 206 21194.36 118.26 42885.97 47837.41 2015-07-25 05:00:29.000 206 21194.39 118.22 42886.02 47837.42 2015-07-25 05:00:30.000 206 21194.40 118.19 42886.04 47837.48 2015-07-25 05:00:31.000 206 21194.41 118.17 42886.13 47837.50 2015-07-25 05:00:32.000 206 21194.43 118.17 42886.17 47837.55 2015-07-25 05:00:33.000 206 21194.47 118.15 42886.20 47837.60 2015-07-25 05:00:34.000 206 21194.47 118.19 42886.19 47837.63 2015-07-25 05:00:35.000 206 21194.45 118.24 42886.17 47837.61 2015-07-25 05:00:36.000 206 21194.47 118.27 42886.20 47837.63 2015-07-25 05:00:37.000 206 21194.46 118.30 42886.20 47837.61 2015-07-25 05:00:38.000 206 21194.46 118.29 42886.24 47837.67 2015-07-25 05:00:39.000 206 21194.46 118.30 42886.22 47837.65 2015-07-25 05:00:40.000 206 21194.47 118.31 42886.24 47837.67 2015-07-25 05:00:41.000 206 21194.48 118.30 42886.28 47837.71 2015-07-25 05:00:42.000 206 21194.51 118.25 42886.28 47837.71 2015-07-25 05:00:43.000 206 21194.53 118.22 42886.33 47837.74 2015-07-25 05:00:44.000 206 21194.55 118.14 42886.35 47837.77 2015-07-25 05:00:45.000 206 21194.56 118.11 42886.35 47837.79 2015-07-25 05:00:46.000 206 21194.59 118.06 42886.37 47837.81 2015-07-25 05:00:47.000 206 21194.61 118.02 42886.38 47837.85 2015-07-25 05:00:48.000 206 21194.61 118.01 42886.41 47837.86 2015-07-25 05:00:49.000 206 21194.55 118.03 42886.43 47837.92 2015-07-25 05:00:50.000 206 21194.51 118.04 42886.42 47837.88 2015-07-25 05:00:51.000 206 21194.51 118.05 42886.42 47837.87 2015-07-25 05:00:52.000 206 21194.51 118.05 42886.38 47837.85 2015-07-25 05:00:53.000 206 21194.51 118.01 42886.39 47837.82 2015-07-25 05:00:54.000 206 21194.52 118.02 42886.41 47837.82 2015-07-25 05:00:55.000 206 21194.55 118.00 42886.41 47837.82 2015-07-25 05:00:56.000 206 21194.52 118.00 42886.41 47837.85 2015-07-25 05:00:57.000 206 21194.54 117.99 42886.40 47837.82 2015-07-25 05:00:58.000 206 21194.53 118.00 42886.39 47837.83 2015-07-25 05:00:59.000 206 21194.50 117.99 42886.40 47837.86 2015-07-25 05:01:00.000 206 21194.50 117.99 42886.44 47837.86 2015-07-25 05:01:01.000 206 21194.51 118.04 42886.44 47837.87 2015-07-25 05:01:02.000 206 21194.51 118.06 42886.41 47837.84 2015-07-25 05:01:03.000 206 21194.53 118.07 42886.40 47837.87 2015-07-25 05:01:04.000 206 21194.51 118.10 42886.40 47837.85 2015-07-25 05:01:05.000 206 21194.48 118.12 42886.39 47837.82 2015-07-25 05:01:06.000 206 21194.49 118.12 42886.42 47837.83 2015-07-25 05:01:07.000 206 21194.50 118.14 42886.37 47837.80 2015-07-25 05:01:08.000 206 21194.54 118.17 42886.40 47837.80 2015-07-25 05:01:09.000 206 21194.53 118.15 42886.37 47837.80 2015-07-25 05:01:10.000 206 21194.58 118.12 42886.33 47837.82 2015-07-25 05:01:11.000 206 21194.56 118.11 42886.37 47837.82 2015-07-25 05:01:12.000 206 21194.55 118.08 42886.36 47837.83 2015-07-25 05:01:13.000 206 21194.57 118.05 42886.36 47837.85 2015-07-25 05:01:14.000 206 21194.58 118.01 42886.41 47837.86 2015-07-25 05:01:15.000 206 21194.60 118.00 42886.40 47837.89 2015-07-25 05:01:16.000 206 21194.61 117.98 42886.39 47837.92 2015-07-25 05:01:17.000 206 21194.64 118.00 42886.41 47837.91 2015-07-25 05:01:18.000 206 21194.64 118.02 42886.43 47837.91 2015-07-25 05:01:19.000 206 21194.63 118.00 42886.41 47837.92 2015-07-25 05:01:20.000 206 21194.62 118.00 42886.42 47837.92 2015-07-25 05:01:21.000 206 21194.65 118.00 42886.46 47837.95 2015-07-25 05:01:22.000 206 21194.68 118.02 42886.47 47837.94 2015-07-25 05:01:23.000 206 21194.68 118.04 42886.45 47837.96 2015-07-25 05:01:24.000 206 21194.67 118.02 42886.46 47837.97 2015-07-25 05:01:25.000 206 21194.68 118.03 42886.44 47837.97 2015-07-25 05:01:26.000 206 21194.68 118.01 42886.44 47837.94 2015-07-25 05:01:27.000 206 21194.69 118.04 42886.45 47837.98 2015-07-25 05:01:28.000 206 21194.69 118.03 42886.45 47837.98 2015-07-25 05:01:29.000 206 21194.71 118.02 42886.42 47837.98 2015-07-25 05:01:30.000 206 21194.70 118.00 42886.43 47837.97 2015-07-25 05:01:31.000 206 21194.71 117.99 42886.45 47837.95 2015-07-25 05:01:32.000 206 21194.69 117.97 42886.45 47837.97 2015-07-25 05:01:33.000 206 21194.65 117.96 42886.45 47837.97 2015-07-25 05:01:34.000 206 21194.65 117.91 42886.46 47837.97 2015-07-25 05:01:35.000 206 21194.64 117.87 42886.50 47837.98 2015-07-25 05:01:36.000 206 21194.63 117.86 42886.52 47837.99 2015-07-25 05:01:37.000 206 21194.63 117.87 42886.54 47838.01 2015-07-25 05:01:38.000 206 21194.63 117.84 42886.54 47838.01 2015-07-25 05:01:39.000 206 21194.65 117.82 42886.55 47838.02 2015-07-25 05:01:40.000 206 21194.68 117.83 42886.56 47838.03 2015-07-25 05:01:41.000 206 21194.67 117.83 42886.55 47838.06 2015-07-25 05:01:42.000 206 21194.66 117.84 42886.57 47838.04 2015-07-25 05:01:43.000 206 21194.68 117.83 42886.56 47838.07 2015-07-25 05:01:44.000 206 21194.71 117.82 42886.56 47838.05 2015-07-25 05:01:45.000 206 21194.72 117.82 42886.57 47838.07 2015-07-25 05:01:46.000 206 21194.73 117.79 42886.59 47838.08 2015-07-25 05:01:47.000 206 21194.71 117.74 42886.59 47838.13 2015-07-25 05:01:48.000 206 21194.71 117.77 42886.63 47838.15 2015-07-25 05:01:49.000 206 21194.62 117.84 42886.61 47838.15 2015-07-25 05:01:50.000 206 21194.57 117.87 42886.58 47838.10 2015-07-25 05:01:51.000 206 21194.53 117.88 42886.59 47838.07 2015-07-25 05:01:52.000 206 21194.50 117.87 42886.56 47838.02 2015-07-25 05:01:53.000 206 21194.46 117.89 42886.58 47838.01 2015-07-25 05:01:54.000 206 21194.45 117.93 42886.56 47837.98 2015-07-25 05:01:55.000 206 21194.41 117.94 42886.54 47837.97 2015-07-25 05:01:56.000 206 21194.37 117.95 42886.52 47837.93 2015-07-25 05:01:57.000 206 21194.36 117.97 42886.51 47837.92 2015-07-25 05:01:58.000 206 21194.34 117.97 42886.50 47837.90 2015-07-25 05:01:59.000 206 21194.34 117.98 42886.49 47837.88 2015-07-25 05:02:00.000 206 21194.32 117.99 42886.46 47837.87 2015-07-25 05:02:01.000 206 21194.33 118.00 42886.45 47837.89 2015-07-25 05:02:02.000 206 21194.38 117.96 42886.49 47837.86 2015-07-25 05:02:03.000 206 21194.45 117.87 42886.52 47837.91 2015-07-25 05:02:04.000 206 21194.50 117.81 42886.58 47837.95 2015-07-25 05:02:05.000 206 21194.57 117.78 42886.60 47838.03 2015-07-25 05:02:06.000 206 21194.59 117.80 42886.62 47838.06 2015-07-25 05:02:07.000 206 21194.60 117.84 42886.63 47838.09 2015-07-25 05:02:08.000 206 21194.61 117.87 42886.61 47838.08 2015-07-25 05:02:09.000 206 21194.61 117.90 42886.60 47838.09 2015-07-25 05:02:10.000 206 21194.61 117.92 42886.60 47838.08 2015-07-25 05:02:11.000 206 21194.61 117.92 42886.61 47838.08 2015-07-25 05:02:12.000 206 21194.62 117.90 42886.59 47838.07 2015-07-25 05:02:13.000 206 21194.63 117.91 42886.57 47838.08 2015-07-25 05:02:14.000 206 21194.65 117.93 42886.56 47838.08 2015-07-25 05:02:15.000 206 21194.60 117.99 42886.55 47838.08 2015-07-25 05:02:16.000 206 21194.54 118.02 42886.54 47838.03 2015-07-25 05:02:17.000 206 21194.49 118.02 42886.53 47837.98 2015-07-25 05:02:18.000 206 21194.46 118.04 42886.51 47837.97 2015-07-25 05:02:19.000 206 21194.47 118.05 42886.45 47837.90 2015-07-25 05:02:20.000 206 21194.45 118.06 42886.44 47837.90 2015-07-25 05:02:21.000 206 21194.44 118.06 42886.44 47837.85 2015-07-25 05:02:22.000 206 21194.41 118.07 42886.41 47837.84 2015-07-25 05:02:23.000 206 21194.39 118.08 42886.42 47837.83 2015-07-25 05:02:24.000 206 21194.44 118.06 42886.41 47837.84 2015-07-25 05:02:25.000 206 21194.47 118.07 42886.41 47837.82 2015-07-25 05:02:26.000 206 21194.46 118.03 42886.39 47837.84 2015-07-25 05:02:27.000 206 21194.45 118.03 42886.41 47837.83 2015-07-25 05:02:28.000 206 21194.48 118.02 42886.42 47837.86 2015-07-25 05:02:29.000 206 21194.48 118.02 42886.42 47837.85 2015-07-25 05:02:30.000 206 21194.48 118.02 42886.43 47837.87 2015-07-25 05:02:31.000 206 21194.52 118.01 42886.43 47837.87 2015-07-25 05:02:32.000 206 21194.58 118.00 42886.41 47837.89 2015-07-25 05:02:33.000 206 21194.62 118.06 42886.38 47837.92 2015-07-25 05:02:34.000 206 21194.65 118.06 42886.36 47837.93 2015-07-25 05:02:35.000 206 21194.65 118.03 42886.35 47837.92 2015-07-25 05:02:36.000 206 21194.62 118.05 42886.36 47837.91 2015-07-25 05:02:37.000 206 21194.58 118.04 42886.37 47837.88 2015-07-25 05:02:38.000 206 21194.54 118.05 42886.39 47837.86 2015-07-25 05:02:39.000 206 21194.51 118.08 42886.43 47837.85 2015-07-25 05:02:40.000 206 21194.47 118.13 42886.44 47837.86 2015-07-25 05:02:41.000 206 21194.44 118.16 42886.42 47837.85 2015-07-25 05:02:42.000 206 21194.44 118.17 42886.42 47837.82 2015-07-25 05:02:43.000 206 21194.43 118.22 42886.38 47837.83 2015-07-25 05:02:44.000 206 21194.44 118.21 42886.41 47837.80 2015-07-25 05:02:45.000 206 21194.45 118.20 42886.43 47837.82 2015-07-25 05:02:46.000 206 21194.53 118.16 42886.48 47837.86 2015-07-25 05:02:47.000 206 21194.57 118.14 42886.48 47837.91 2015-07-25 05:02:48.000 206 21194.59 118.15 42886.49 47837.94 2015-07-25 05:02:49.000 206 21194.61 118.19 42886.50 47837.99 2015-07-25 05:02:50.000 206 21194.59 118.22 42886.51 47838.00 2015-07-25 05:02:51.000 206 21194.62 118.27 42886.49 47838.01 2015-07-25 05:02:52.000 206 21194.64 118.27 42886.47 47838.00 2015-07-25 05:02:53.000 206 21194.65 118.28 42886.45 47837.98 2015-07-25 05:02:54.000 206 21194.67 118.27 42886.41 47837.96 2015-07-25 05:02:55.000 206 21194.69 118.27 42886.39 47837.96 2015-07-25 05:02:56.000 206 21194.67 118.30 42886.37 47837.95 2015-07-25 05:02:57.000 206 21194.66 118.34 42886.34 47837.93 2015-07-25 05:02:58.000 206 21194.64 118.37 42886.29 47837.88 2015-07-25 05:02:59.000 206 21194.64 118.34 42886.29 47837.83 2015-07-25 05:03:00.000 206 21194.62 118.31 42886.27 47837.81 2015-07-25 05:03:01.000 206 21194.62 118.30 42886.27 47837.78 2015-07-25 05:03:02.000 206 21194.62 118.27 42886.28 47837.78 2015-07-25 05:03:03.000 206 21194.60 118.22 42886.25 47837.77 2015-07-25 05:03:04.000 206 21194.61 118.20 42886.25 47837.77 2015-07-25 05:03:05.000 206 21194.60 118.21 42886.27 47837.78 2015-07-25 05:03:06.000 206 21194.61 118.23 42886.25 47837.79 2015-07-25 05:03:07.000 206 21194.60 118.22 42886.27 47837.77 2015-07-25 05:03:08.000 206 21194.59 118.23 42886.28 47837.77 2015-07-25 05:03:09.000 206 21194.58 118.24 42886.28 47837.79 2015-07-25 05:03:10.000 206 21194.60 118.26 42886.30 47837.78 2015-07-25 05:03:11.000 206 21194.61 118.29 42886.26 47837.78 2015-07-25 05:03:12.000 206 21194.59 118.33 42886.26 47837.79 2015-07-25 05:03:13.000 206 21194.60 118.38 42886.26 47837.77 2015-07-25 05:03:14.000 206 21194.59 118.42 42886.24 47837.77 2015-07-25 05:03:15.000 206 21194.60 118.47 42886.20 47837.74 2015-07-25 05:03:16.000 206 21194.60 118.48 42886.17 47837.75 2015-07-25 05:03:17.000 206 21194.61 118.47 42886.19 47837.71 2015-07-25 05:03:18.000 206 21194.65 118.46 42886.20 47837.73 2015-07-25 05:03:19.000 206 21194.70 118.44 42886.17 47837.74 2015-07-25 05:03:20.000 206 21194.73 118.42 42886.20 47837.76 2015-07-25 05:03:21.000 206 21194.75 118.41 42886.24 47837.81 2015-07-25 05:03:22.000 206 21194.78 118.39 42886.24 47837.79 2015-07-25 05:03:23.000 206 21194.80 118.37 42886.24 47837.83 2015-07-25 05:03:24.000 206 21194.81 118.35 42886.25 47837.84 2015-07-25 05:03:25.000 206 21194.83 118.32 42886.22 47837.85 2015-07-25 05:03:26.000 206 21194.83 118.28 42886.24 47837.85 2015-07-25 05:03:27.000 206 21194.82 118.19 42886.32 47837.91 2015-07-25 05:03:28.000 206 21194.85 118.16 42886.35 47837.91 2015-07-25 05:03:29.000 206 21194.87 118.11 42886.37 47837.92 2015-07-25 05:03:30.000 206 21194.90 118.07 42886.36 47837.99 2015-07-25 05:03:31.000 206 21194.86 118.04 42886.40 47838.00 2015-07-25 05:03:32.000 206 21194.87 118.02 42886.45 47838.04 2015-07-25 05:03:33.000 206 21194.85 117.99 42886.45 47838.05 2015-07-25 05:03:34.000 206 21194.81 118.01 42886.47 47838.08 2015-07-25 05:03:35.000 206 21194.81 118.04 42886.51 47838.09 2015-07-25 05:03:36.000 206 21194.80 118.07 42886.53 47838.08 2015-07-25 05:03:37.000 206 21194.78 118.08 42886.53 47838.09 2015-07-25 05:03:38.000 206 21194.81 118.08 42886.51 47838.09 2015-07-25 05:03:39.000 206 21194.83 118.13 42886.50 47838.13 2015-07-25 05:03:40.000 206 21194.86 118.15 42886.51 47838.13 2015-07-25 05:03:41.000 206 21194.85 118.16 42886.52 47838.13 2015-07-25 05:03:42.000 206 21194.85 118.19 42886.51 47838.15 2015-07-25 05:03:43.000 206 21194.85 118.21 42886.51 47838.14 2015-07-25 05:03:44.000 206 21194.88 118.25 42886.55 47838.19 2015-07-25 05:03:45.000 206 21194.89 118.21 42886.59 47838.20 2015-07-25 05:03:46.000 206 21194.93 118.19 42886.61 47838.24 2015-07-25 05:03:47.000 206 21194.96 118.15 42886.64 47838.26 2015-07-25 05:03:48.000 206 21194.99 118.16 42886.69 47838.30 2015-07-25 05:03:49.000 206 21194.99 118.19 42886.67 47838.33 2015-07-25 05:03:50.000 206 21194.99 118.17 42886.70 47838.33 2015-07-25 05:03:51.000 206 21195.01 118.16 42886.70 47838.35 2015-07-25 05:03:52.000 206 21195.03 118.13 42886.70 47838.34 2015-07-25 05:03:53.000 206 21195.03 118.12 42886.69 47838.38 2015-07-25 05:03:54.000 206 21195.03 118.09 42886.72 47838.39 2015-07-25 05:03:55.000 206 21195.08 118.05 42886.76 47838.39 2015-07-25 05:03:56.000 206 21195.08 118.04 42886.75 47838.43 2015-07-25 05:03:57.000 206 21195.09 118.02 42886.78 47838.43 2015-07-25 05:03:58.000 206 21195.09 118.00 42886.77 47838.43 2015-07-25 05:03:59.000 206 21195.09 118.00 42886.79 47838.44 2015-07-25 05:04:00.000 206 21195.10 117.98 42886.78 47838.47 2015-07-25 05:04:01.000 206 21195.12 117.96 42886.77 47838.44 2015-07-25 05:04:02.000 206 21195.12 117.99 42886.76 47838.46 2015-07-25 05:04:03.000 206 21195.11 118.00 42886.76 47838.46 2015-07-25 05:04:04.000 206 21195.09 118.00 42886.78 47838.44 2015-07-25 05:04:05.000 206 21195.10 117.98 42886.77 47838.44 2015-07-25 05:04:06.000 206 21195.11 118.01 42886.72 47838.42 2015-07-25 05:04:07.000 206 21195.10 118.06 42886.73 47838.42 2015-07-25 05:04:08.000 206 21195.04 118.09 42886.73 47838.39 2015-07-25 05:04:09.000 206 21195.01 118.12 42886.69 47838.38 2015-07-25 05:04:10.000 206 21195.02 118.20 42886.65 47838.33 2015-07-25 05:04:11.000 206 21195.05 118.28 42886.60 47838.31 2015-07-25 05:04:12.000 206 21195.06 118.31 42886.54 47838.27 2015-07-25 05:04:13.000 206 21195.10 118.35 42886.49 47838.21 2015-07-25 05:04:14.000 206 21195.11 118.32 42886.47 47838.21 2015-07-25 05:04:15.000 206 21195.10 118.32 42886.44 47838.19 2015-07-25 05:04:16.000 206 21195.08 118.28 42886.47 47838.17 2015-07-25 05:04:17.000 206 21195.10 118.28 42886.49 47838.18 2015-07-25 05:04:18.000 206 21195.08 118.26 42886.53 47838.20 2015-07-25 05:04:19.000 206 21195.12 118.22 42886.53 47838.21 2015-07-25 05:04:20.000 206 21195.10 118.22 42886.52 47838.26 2015-07-25 05:04:21.000 206 21195.10 118.24 42886.53 47838.26 2015-07-25 05:04:22.000 206 21195.13 118.24 42886.54 47838.27 2015-07-25 05:04:23.000 206 21195.12 118.22 42886.57 47838.28 2015-07-25 05:04:24.000 206 21195.13 118.19 42886.56 47838.30 2015-07-25 05:04:25.000 206 21195.15 118.22 42886.57 47838.32 2015-07-25 05:04:26.000 206 21195.17 118.23 42886.56 47838.34 2015-07-25 05:04:27.000 206 21195.19 118.25 42886.58 47838.32 2015-07-25 05:04:28.000 206 21195.17 118.24 42886.60 47838.34 2015-07-25 05:04:29.000 206 21195.16 118.23 42886.58 47838.35 2015-07-25 05:04:30.000 206 21195.17 118.20 42886.59 47838.34 2015-07-25 05:04:31.000 206 21195.14 118.18 42886.57 47838.34 2015-07-25 05:04:32.000 206 21195.17 118.14 42886.59 47838.35 2015-07-25 05:04:33.000 206 21195.16 118.03 42886.62 47838.36 2015-07-25 05:04:34.000 206 21195.15 117.94 42886.67 47838.38 2015-07-25 05:04:35.000 206 21195.16 117.91 42886.74 47838.41 2015-07-25 05:04:36.000 206 21195.13 117.85 42886.74 47838.46 2015-07-25 05:04:37.000 206 21195.11 117.83 42886.79 47838.47 2015-07-25 05:04:38.000 206 21195.11 117.79 42886.82 47838.50 2015-07-25 05:04:39.000 206 21195.13 117.78 42886.86 47838.50 2015-07-25 05:04:40.000 206 21195.13 117.79 42886.84 47838.51 2015-07-25 05:04:41.000 206 21195.14 117.79 42886.87 47838.55 2015-07-25 05:04:42.000 206 21195.15 117.80 42886.87 47838.53 2015-07-25 05:04:43.000 206 21195.14 117.80 42886.86 47838.55 2015-07-25 05:04:44.000 206 21195.17 117.78 42886.87 47838.56 2015-07-25 05:04:45.000 206 21195.14 117.82 42886.85 47838.56 2015-07-25 05:04:46.000 206 21195.12 117.82 42886.86 47838.55 2015-07-25 05:04:47.000 206 21195.13 117.84 42886.87 47838.54 2015-07-25 05:04:48.000 206 21195.13 117.86 42886.88 47838.55 2015-07-25 05:04:49.000 206 21195.12 117.88 42886.83 47838.56 2015-07-25 05:04:50.000 206 21195.11 117.91 42886.84 47838.55 2015-07-25 05:04:51.000 206 21195.12 117.91 42886.83 47838.54 2015-07-25 05:04:52.000 206 21195.12 117.93 42886.83 47838.55 2015-07-25 05:04:53.000 206 21195.13 117.95 42886.80 47838.52 2015-07-25 05:04:54.000 206 21195.11 117.97 42886.81 47838.54 2015-07-25 05:04:55.000 206 21195.11 118.01 42886.78 47838.53 2015-07-25 05:04:56.000 206 21195.12 118.02 42886.79 47838.50 2015-07-25 05:04:57.000 206 21195.13 118.01 42886.81 47838.49 2015-07-25 05:04:58.000 206 21195.15 118.00 42886.80 47838.48 2015-07-25 05:04:59.000 206 21195.14 118.00 42886.78 47838.51 2015-07-25 05:05:00.000 206 21195.15 118.02 42886.78 47838.51 2015-07-25 05:05:01.000 206 21195.17 118.00 42886.78 47838.50 2015-07-25 05:05:02.000 206 21195.18 118.01 42886.76 47838.49 2015-07-25 05:05:03.000 206 21195.18 118.04 42886.74 47838.52 2015-07-25 05:05:04.000 206 21195.16 118.07 42886.77 47838.47 2015-07-25 05:05:05.000 206 21195.15 118.10 42886.74 47838.46 2015-07-25 05:05:06.000 206 21195.16 118.12 42886.70 47838.45 2015-07-25 05:05:07.000 206 21195.15 118.12 42886.69 47838.43 2015-07-25 05:05:08.000 206 21195.14 118.12 42886.63 47838.42 2015-07-25 05:05:09.000 206 21195.13 118.11 42886.64 47838.41 2015-07-25 05:05:10.000 206 21195.12 118.08 42886.64 47838.40 2015-07-25 05:05:11.000 206 21195.14 118.07 42886.64 47838.39 2015-07-25 05:05:12.000 206 21195.12 118.03 42886.67 47838.38 2015-07-25 05:05:13.000 206 21195.13 117.99 42886.69 47838.40 2015-07-25 05:05:14.000 206 21195.13 118.00 42886.67 47838.42 2015-07-25 05:05:15.000 206 21195.10 118.00 42886.67 47838.39 2015-07-25 05:05:16.000 206 21195.06 118.00 42886.68 47838.40 2015-07-25 05:05:17.000 206 21195.07 118.00 42886.71 47838.40 2015-07-25 05:05:18.000 206 21195.05 118.00 42886.72 47838.40 2015-07-25 05:05:19.000 206 21195.04 118.03 42886.71 47838.42 2015-07-25 05:05:20.000 206 21195.03 118.05 42886.70 47838.39 2015-07-25 05:05:21.000 206 21195.01 118.06 42886.71 47838.38 2015-07-25 05:05:22.000 206 21195.01 118.07 42886.69 47838.36 2015-07-25 05:05:23.000 206 21195.00 118.07 42886.66 47838.36 2015-07-25 05:05:24.000 206 21195.03 118.06 42886.66 47838.36 2015-07-25 05:05:25.000 206 21195.03 118.06 42886.66 47838.37 2015-07-25 05:05:26.000 206 21195.06 118.08 42886.69 47838.37 2015-07-25 05:05:27.000 206 21195.06 118.10 42886.71 47838.38 2015-07-25 05:05:28.000 206 21195.06 118.16 42886.68 47838.39 2015-07-25 05:05:29.000 206 21195.04 118.25 42886.64 47838.38 2015-07-25 05:05:30.000 206 21195.01 118.30 42886.63 47838.35 2015-07-25 05:05:31.000 206 21195.02 118.32 42886.56 47838.32 2015-07-25 05:05:32.000 206 21195.01 118.37 42886.53 47838.29 2015-07-25 05:05:33.000 206 21194.96 118.52 42886.47 47838.24 2015-07-25 05:05:34.000 206 21194.96 118.65 42886.35 47838.15 2015-07-25 05:05:35.000 206 21194.95 118.69 42886.22 47838.06 2015-07-25 05:05:36.000 206 21194.95 118.68 42886.15 47837.95 2015-07-25 05:05:37.000 206 21194.95 118.68 42886.10 47837.87 2015-07-25 05:05:38.000 206 21194.97 118.65 42886.04 47837.85 2015-07-25 05:05:39.000 206 21194.98 118.62 42886.00 47837.78 2015-07-25 05:05:40.000 206 21194.95 118.60 42886.01 47837.78 2015-07-25 05:05:41.000 206 21194.93 118.59 42885.97 47837.74 2015-07-25 05:05:42.000 206 21194.92 118.54 42885.96 47837.75 2015-07-25 05:05:43.000 206 21194.94 118.48 42885.98 47837.74 2015-07-25 05:05:44.000 206 21194.94 118.46 42885.97 47837.74 2015-07-25 05:05:45.000 206 21194.93 118.43 42886.00 47837.73 2015-07-25 05:05:46.000 206 21194.91 118.41 42886.01 47837.73 2015-07-25 05:05:47.000 206 21194.91 118.37 42886.01 47837.73 2015-07-25 05:05:48.000 206 21194.91 118.34 42886.04 47837.73 2015-07-25 05:05:49.000 206 21194.90 118.30 42886.07 47837.74 2015-07-25 05:05:50.000 206 21194.90 118.27 42886.08 47837.77 2015-07-25 05:05:51.000 206 21194.91 118.27 42886.08 47837.78 2015-07-25 05:05:52.000 206 21194.90 118.27 42886.10 47837.82 2015-07-25 05:05:53.000 206 21194.89 118.24 42886.13 47837.82 2015-07-25 05:05:54.000 206 21194.89 118.23 42886.16 47837.85 2015-07-25 05:05:55.000 206 21194.88 118.21 42886.16 47837.86 2015-07-25 05:05:56.000 206 21194.94 118.15 42886.19 47837.88 2015-07-25 05:05:57.000 206 21194.99 118.07 42886.28 47837.94 2015-07-25 05:05:58.000 206 21195.03 118.03 42886.33 47837.98 2015-07-25 05:05:59.000 206 21195.08 118.00 42886.38 47838.08 2015-07-25 05:06:00.000 206 21195.08 118.00 42886.43 47838.13 2015-07-25 05:06:01.000 206 21195.09 117.99 42886.46 47838.19 2015-07-25 05:06:02.000 206 21195.11 117.99 42886.50 47838.21 2015-07-25 05:06:03.000 206 21195.08 117.99 42886.48 47838.23 2015-07-25 05:06:04.000 206 21195.06 118.03 42886.50 47838.23 2015-07-25 05:06:05.000 206 21195.08 118.05 42886.52 47838.27 2015-07-25 05:06:06.000 206 21195.07 118.05 42886.49 47838.24 2015-07-25 05:06:07.000 206 21195.04 118.05 42886.49 47838.23 2015-07-25 05:06:08.000 206 21195.04 118.03 42886.50 47838.23 2015-07-25 05:06:09.000 206 21195.07 118.00 42886.52 47838.26 2015-07-25 05:06:10.000 206 21195.11 117.99 42886.53 47838.26 2015-07-25 05:06:11.000 206 21195.13 117.98 42886.53 47838.26 2015-07-25 05:06:12.000 206 21195.15 117.99 42886.53 47838.30 2015-07-25 05:06:13.000 206 21195.15 118.00 42886.56 47838.30 2015-07-25 05:06:14.000 206 21195.17 118.00 42886.57 47838.32 2015-07-25 05:06:15.000 206 21195.20 118.02 42886.59 47838.34 2015-07-25 05:06:16.000 206 21195.19 118.06 42886.61 47838.33 2015-07-25 05:06:17.000 206 21195.20 118.07 42886.58 47838.35 2015-07-25 05:06:18.000 206 21195.15 118.10 42886.57 47838.33 2015-07-25 05:06:19.000 206 21195.14 118.11 42886.59 47838.33 2015-07-25 05:06:20.000 206 21195.14 118.12 42886.60 47838.33 2015-07-25 05:06:21.000 206 21195.13 118.14 42886.62 47838.32 2015-07-25 05:06:22.000 206 21195.13 118.15 42886.58 47838.33 2015-07-25 05:06:23.000 206 21195.10 118.17 42886.57 47838.29 2015-07-25 05:06:24.000 206 21195.08 118.14 42886.58 47838.29 2015-07-25 05:06:25.000 206 21195.10 118.15 42886.55 47838.29 2015-07-25 05:06:26.000 206 21195.09 118.15 42886.54 47838.29 2015-07-25 05:06:27.000 206 21195.07 118.17 42886.55 47838.28 2015-07-25 05:06:28.000 206 21195.09 118.19 42886.55 47838.31 2015-07-25 05:06:29.000 206 21195.10 118.17 42886.55 47838.29 2015-07-25 05:06:30.000 206 21195.12 118.17 42886.55 47838.30 2015-07-25 05:06:31.000 206 21195.12 118.18 42886.53 47838.32 2015-07-25 05:06:32.000 206 21195.08 118.18 42886.55 47838.31 2015-07-25 05:06:33.000 206 21195.10 118.18 42886.58 47838.32 2015-07-25 05:06:34.000 206 21195.10 118.17 42886.58 47838.34 2015-07-25 05:06:35.000 206 21195.12 118.15 42886.61 47838.33 2015-07-25 05:06:36.000 206 21195.13 118.15 42886.62 47838.34 2015-07-25 05:06:37.000 206 21195.11 118.16 42886.61 47838.34 2015-07-25 05:06:38.000 206 21195.13 118.15 42886.59 47838.33 2015-07-25 05:06:39.000 206 21195.12 118.14 42886.58 47838.35 2015-07-25 05:06:40.000 206 21195.09 118.18 42886.54 47838.33 2015-07-25 05:06:41.000 206 21195.09 118.15 42886.57 47838.34 2015-07-25 05:06:42.000 206 21195.10 118.12 42886.56 47838.33 2015-07-25 05:06:43.000 206 21195.11 118.11 42886.54 47838.29 2015-07-25 05:06:44.000 206 21195.05 118.11 42886.55 47838.32 2015-07-25 05:06:45.000 206 21195.01 118.14 42886.57 47838.28 2015-07-25 05:06:46.000 206 21195.01 118.15 42886.55 47838.25 2015-07-25 05:06:47.000 206 21195.00 118.18 42886.51 47838.23 2015-07-25 05:06:48.000 206 21194.94 118.22 42886.51 47838.21 2015-07-25 05:06:49.000 206 21194.91 118.24 42886.48 47838.17 2015-07-25 05:06:50.000 206 21194.87 118.28 42886.46 47838.13 2015-07-25 05:06:51.000 206 21194.83 118.35 42886.42 47838.09 2015-07-25 05:06:52.000 206 21194.81 118.38 42886.42 47838.08 2015-07-25 05:06:53.000 206 21194.80 118.40 42886.39 47838.03 2015-07-25 05:06:54.000 206 21194.80 118.39 42886.42 47838.00 2015-07-25 05:06:55.000 206 21194.78 118.42 42886.44 47838.02 2015-07-25 05:06:56.000 206 21194.81 118.44 42886.42 47838.02 2015-07-25 05:06:57.000 206 21194.83 118.47 42886.44 47838.01 2015-07-25 05:06:58.000 206 21194.83 118.47 42886.43 47838.04 2015-07-25 05:06:59.000 206 21194.86 118.45 42886.44 47838.04 2015-07-25 05:07:00.000 206 21194.89 118.44 42886.48 47838.08 2015-07-25 05:07:01.000 206 21194.91 118.42 42886.52 47838.11 2015-07-25 05:07:02.000 206 21194.92 118.38 42886.54 47838.17 2015-07-25 05:07:03.000 206 21194.96 118.32 42886.56 47838.18 2015-07-25 05:07:04.000 206 21194.99 118.29 42886.63 47838.25 2015-07-25 05:07:05.000 206 21195.02 118.26 42886.69 47838.30 2015-07-25 05:07:06.000 206 21195.09 118.22 42886.71 47838.34 2015-07-25 05:07:07.000 206 21195.11 118.20 42886.74 47838.40 2015-07-25 05:07:08.000 206 21195.15 118.18 42886.80 47838.45 2015-07-25 05:07:09.000 206 21195.22 118.13 42886.83 47838.51 2015-07-25 05:07:10.000 206 21195.28 118.05 42886.90 47838.57 2015-07-25 05:07:11.000 206 21195.33 118.01 42886.95 47838.66 2015-07-25 05:07:12.000 206 21195.37 117.99 42886.95 47838.71 2015-07-25 05:07:13.000 206 21195.37 117.99 42887.01 47838.75 2015-07-25 05:07:14.000 206 21195.37 117.98 42886.98 47838.79 2015-07-25 05:07:15.000 206 21195.36 117.98 42887.02 47838.82 2015-07-25 05:07:16.000 206 21195.37 117.98 42887.05 47838.82 2015-07-25 05:07:17.000 206 21195.38 118.01 42887.04 47838.83 2015-07-25 05:07:18.000 206 21195.35 118.03 42887.04 47838.83 2015-07-25 05:07:19.000 206 21195.36 118.06 42887.05 47838.84 2015-07-25 05:07:20.000 206 21195.30 118.12 42887.01 47838.83 2015-07-25 05:07:21.000 206 21195.29 118.19 42886.97 47838.79 2015-07-25 05:07:22.000 206 21195.22 118.23 42886.96 47838.73 2015-07-25 05:07:23.000 206 21195.19 118.27 42886.93 47838.72 2015-07-25 05:07:24.000 206 21195.15 118.32 42886.89 47838.67 2015-07-25 05:07:25.000 206 21195.11 118.39 42886.87 47838.61 2015-07-25 05:07:26.000 206 21195.10 118.45 42886.79 47838.56 2015-07-25 05:07:27.000 206 21195.10 118.48 42886.74 47838.49 2015-07-25 05:07:28.000 206 21195.06 118.49 42886.73 47838.44 2015-07-25 05:07:29.000 206 21195.05 118.48 42886.70 47838.41 2015-07-25 05:07:30.000 206 21195.05 118.48 42886.69 47838.37 2015-07-25 05:07:31.000 206 21195.05 118.49 42886.68 47838.38 2015-07-25 05:07:32.000 206 21195.05 118.51 42886.65 47838.36 2015-07-25 05:07:33.000 206 21195.05 118.53 42886.63 47838.35 2015-07-25 05:07:34.000 206 21195.12 118.48 42886.66 47838.32 2015-07-25 05:07:35.000 206 21195.10 118.44 42886.66 47838.38 2015-07-25 05:07:36.000 206 21195.13 118.41 42886.68 47838.38 2015-07-25 05:07:37.000 206 21195.11 118.39 42886.69 47838.39 2015-07-25 05:07:38.000 206 21195.13 118.36 42886.70 47838.41 2015-07-25 05:07:39.000 206 21195.11 118.34 42886.73 47838.41 2015-07-25 05:07:40.000 206 21195.05 118.30 42886.73 47838.40 2015-07-25 05:07:41.000 206 21195.06 118.29 42886.73 47838.42 2015-07-25 05:07:42.000 206 21195.03 118.26 42886.72 47838.39 2015-07-25 05:07:43.000 206 21195.06 118.19 42886.70 47838.40 2015-07-25 05:07:44.000 206 21195.03 118.14 42886.72 47838.40 2015-07-25 05:07:45.000 206 21195.03 118.09 42886.77 47838.42 2015-07-25 05:07:46.000 206 21195.02 118.06 42886.79 47838.43 2015-07-25 05:07:47.000 206 21195.05 118.01 42886.80 47838.46 2015-07-25 05:07:48.000 206 21195.07 117.97 42886.84 47838.47 2015-07-25 05:07:49.000 206 21195.04 117.97 42886.84 47838.52 2015-07-25 05:07:50.000 206 21195.01 117.94 42886.86 47838.51 2015-07-25 05:07:51.000 206 21195.01 117.89 42886.83 47838.53 2015-07-25 05:07:52.000 206 21194.99 117.88 42886.86 47838.50 2015-07-25 05:07:53.000 206 21194.98 117.87 42886.86 47838.50 2015-07-25 05:07:54.000 206 21194.97 117.88 42886.84 47838.52 2015-07-25 05:07:55.000 206 21194.96 117.88 42886.83 47838.52 2015-07-25 05:07:56.000 206 21194.95 117.86 42886.82 47838.50 2015-07-25 05:07:57.000 206 21194.93 117.86 42886.89 47838.49 2015-07-25 05:07:58.000 206 21194.89 117.87 42886.89 47838.50 2015-07-25 05:07:59.000 206 21194.86 117.89 42886.88 47838.49 2015-07-25 05:08:00.000 206 21194.79 117.96 42886.86 47838.45 2015-07-25 05:08:01.000 206 21194.78 118.02 42886.83 47838.44 2015-07-25 05:08:02.000 206 21194.78 118.07 42886.79 47838.38 2015-07-25 05:08:03.000 206 21194.77 118.13 42886.78 47838.36 2015-07-25 05:08:04.000 206 21194.73 118.17 42886.79 47838.34 2015-07-25 05:08:05.000 206 21194.73 118.21 42886.76 47838.35 2015-07-25 05:08:06.000 206 21194.71 118.29 42886.74 47838.32 2015-07-25 05:08:07.000 206 21194.71 118.32 42886.71 47838.31 2015-07-25 05:08:08.000 206 21194.73 118.35 42886.70 47838.29 2015-07-25 05:08:09.000 206 21194.76 118.39 42886.72 47838.29 2015-07-25 05:08:10.000 206 21194.77 118.42 42886.72 47838.29 2015-07-25 05:08:11.000 206 21194.79 118.48 42886.70 47838.28 2015-07-25 05:08:12.000 206 21194.78 118.49 42886.69 47838.27 2015-07-25 05:08:13.000 206 21194.78 118.52 42886.69 47838.27 2015-07-25 05:08:14.000 206 21194.75 118.61 42886.66 47838.24 2015-07-25 05:08:15.000 206 21194.72 118.66 42886.59 47838.20 2015-07-25 05:08:16.000 206 21194.69 118.67 42886.51 47838.13 2015-07-25 05:08:17.000 206 21194.69 118.66 42886.50 47838.10 2015-07-25 05:08:18.000 206 21194.70 118.65 42886.51 47838.06 2015-07-25 05:08:19.000 206 21194.71 118.63 42886.51 47838.04 2015-07-25 05:08:20.000 206 21194.69 118.61 42886.51 47838.03 2015-07-25 05:08:21.000 206 21194.69 118.58 42886.48 47838.01 2015-07-25 05:08:22.000 206 21194.67 118.60 42886.44 47838.01 2015-07-25 05:08:23.000 206 21194.64 118.66 42886.42 47837.99 2015-07-25 05:08:24.000 206 21194.65 118.67 42886.37 47837.94 2015-07-25 05:08:25.000 206 21194.66 118.62 42886.33 47837.90 2015-07-25 05:08:26.000 206 21194.64 118.59 42886.32 47837.88 2015-07-25 05:08:27.000 206 21194.64 118.57 42886.31 47837.87 2015-07-25 05:08:28.000 206 21194.60 118.55 42886.29 47837.85 2015-07-25 05:08:29.000 206 21194.56 118.54 42886.26 47837.85 2015-07-25 05:08:30.000 206 21194.55 118.56 42886.24 47837.82 2015-07-25 05:08:31.000 206 21194.55 118.56 42886.25 47837.81 2015-07-25 05:08:32.000 206 21194.56 118.56 42886.27 47837.80 2015-07-25 05:08:33.000 206 21194.56 118.55 42886.25 47837.78 2015-07-25 05:08:34.000 206 21194.56 118.54 42886.24 47837.79 2015-07-25 05:08:35.000 206 21194.54 118.53 42886.29 47837.80 2015-07-25 05:08:36.000 206 21194.56 118.52 42886.26 47837.78 2015-07-25 05:08:37.000 206 21194.53 118.53 42886.27 47837.79 2015-07-25 05:08:38.000 206 21194.54 118.56 42886.26 47837.80 2015-07-25 05:08:39.000 206 21194.56 118.59 42886.25 47837.79 2015-07-25 05:08:40.000 206 21194.55 118.62 42886.25 47837.79 2015-07-25 05:08:41.000 206 21194.53 118.66 42886.21 47837.74 2015-07-25 05:08:42.000 206 21194.51 118.72 42886.20 47837.73 2015-07-25 05:08:43.000 206 21194.51 118.77 42886.17 47837.70 2015-07-25 05:08:44.000 206 21194.50 118.83 42886.15 47837.69 2015-07-25 05:08:45.000 206 21194.48 118.85 42886.11 47837.65 2015-07-25 05:08:46.000 206 21194.48 118.85 42886.11 47837.62 2015-07-25 05:08:47.000 206 21194.48 118.83 42886.09 47837.62 2015-07-25 05:08:48.000 206 21194.49 118.83 42886.08 47837.61 2015-07-25 05:08:49.000 206 21194.52 118.83 42886.09 47837.60 2015-07-25 05:08:50.000 206 21194.52 118.80 42886.10 47837.61 2015-07-25 05:08:51.000 206 21194.51 118.78 42886.11 47837.64 2015-07-25 05:08:52.000 206 21194.56 118.75 42886.13 47837.65 2015-07-25 05:08:53.000 206 21194.60 118.72 42886.14 47837.68 2015-07-25 05:08:54.000 206 21194.62 118.67 42886.16 47837.72 2015-07-25 05:08:55.000 206 21194.60 118.63 42886.24 47837.75 2015-07-25 05:08:56.000 206 21194.61 118.61 42886.28 47837.80 2015-07-25 05:08:57.000 206 21194.62 118.61 42886.29 47837.82 2015-07-25 05:08:58.000 206 21194.60 118.57 42886.33 47837.85 2015-07-25 05:08:59.000 206 21194.59 118.53 42886.39 47837.88 2015-07-25 05:09:00.000 206 21194.63 118.52 42886.40 47837.92 2015-07-25 05:09:01.000 206 21194.63 118.53 42886.43 47837.95 2015-07-25 05:09:02.000 206 21194.65 118.54 42886.45 47837.97 2015-07-25 05:09:03.000 206 21194.67 118.55 42886.48 47838.01 2015-07-25 05:09:04.000 206 21194.67 118.56 42886.49 47838.01 2015-07-25 05:09:05.000 206 21194.65 118.63 42886.45 47838.02 2015-07-25 05:09:06.000 206 21194.61 118.64 42886.45 47837.99 2015-07-25 05:09:07.000 206 21194.59 118.66 42886.46 47837.96 2015-07-25 05:09:08.000 206 21194.59 118.67 42886.41 47837.97 2015-07-25 05:09:09.000 206 21194.58 118.69 42886.38 47837.94 2015-07-25 05:09:10.000 206 21194.56 118.68 42886.40 47837.94 2015-07-25 05:09:11.000 206 21194.56 118.65 42886.40 47837.92 2015-07-25 05:09:12.000 206 21194.54 118.66 42886.41 47837.94 2015-07-25 05:09:13.000 206 21194.55 118.65 42886.45 47837.94 2015-07-25 05:09:14.000 206 21194.54 118.67 42886.45 47837.97 2015-07-25 05:09:15.000 206 21194.53 118.68 42886.44 47837.97 2015-07-25 05:09:16.000 206 21194.52 118.67 42886.44 47837.97 2015-07-25 05:09:17.000 206 21194.54 118.69 42886.47 47837.97 2015-07-25 05:09:18.000 206 21194.52 118.73 42886.48 47837.97 2015-07-25 05:09:19.000 206 21194.51 118.73 42886.45 47837.97 2015-07-25 05:09:20.000 206 21194.51 118.72 42886.46 47837.98 2015-07-25 05:09:21.000 206 21194.50 118.74 42886.48 47837.96 2015-07-25 05:09:22.000 206 21194.50 118.76 42886.47 47837.97 2015-07-25 05:09:23.000 206 21194.50 118.76 42886.48 47837.97 2015-07-25 05:09:24.000 206 21194.49 118.77 42886.46 47837.96 2015-07-25 05:09:25.000 206 21194.47 118.80 42886.49 47837.97 2015-07-25 05:09:26.000 206 21194.48 118.80 42886.48 47837.96 2015-07-25 05:09:27.000 206 21194.47 118.80 42886.48 47837.97 2015-07-25 05:09:28.000 206 21194.44 118.82 42886.50 47837.97 2015-07-25 05:09:29.000 206 21194.43 118.83 42886.47 47837.95 2015-07-25 05:09:30.000 206 21194.45 118.85 42886.49 47837.95 2015-07-25 05:09:31.000 206 21194.45 118.86 42886.51 47837.94 2015-07-25 05:09:32.000 206 21194.47 118.89 42886.47 47837.95 2015-07-25 05:09:33.000 206 21194.47 118.91 42886.49 47837.95 2015-07-25 05:09:34.000 206 21194.43 118.92 42886.50 47837.94 2015-07-25 05:09:35.000 206 21194.44 118.92 42886.48 47837.95 2015-07-25 05:09:36.000 206 21194.43 118.95 42886.50 47837.95 2015-07-25 05:09:37.000 206 21194.44 118.96 42886.52 47837.95 2015-07-25 05:09:38.000 206 21194.42 118.98 42886.52 47837.95 2015-07-25 05:09:39.000 206 21194.40 119.00 42886.52 47837.96 2015-07-25 05:09:40.000 206 21194.44 119.01 42886.54 47837.97 2015-07-25 05:09:41.000 206 21194.42 119.04 42886.52 47837.99 2015-07-25 05:09:42.000 206 21194.41 119.07 42886.52 47837.98 2015-07-25 05:09:43.000 206 21194.43 119.10 42886.52 47837.98 2015-07-25 05:09:44.000 206 21194.47 119.09 42886.54 47838.00 2015-07-25 05:09:45.000 206 21194.46 119.12 42886.53 47838.00 2015-07-25 05:09:46.000 206 21194.46 119.12 42886.54 47838.01 2015-07-25 05:09:47.000 206 21194.45 119.14 42886.58 47837.99 2015-07-25 05:09:48.000 206 21194.48 119.12 42886.57 47838.00 2015-07-25 05:09:49.000 206 21194.47 119.16 42886.54 47838.01 2015-07-25 05:09:50.000 206 21194.42 119.17 42886.51 47838.00 2015-07-25 05:09:51.000 206 21194.43 119.18 42886.54 47837.98 2015-07-25 05:09:52.000 206 21194.44 119.15 42886.53 47837.98 2015-07-25 05:09:53.000 206 21194.42 119.15 42886.52 47837.97 2015-07-25 05:09:54.000 206 21194.42 119.16 42886.54 47837.99 2015-07-25 05:09:55.000 206 21194.41 119.14 42886.59 47838.01 2015-07-25 05:09:56.000 206 21194.44 119.13 42886.59 47838.01 2015-07-25 05:09:57.000 206 21194.46 119.10 42886.60 47838.02 2015-07-25 05:09:58.000 206 21194.45 119.08 42886.63 47838.05 2015-07-25 05:09:59.000 206 21194.45 119.06 42886.66 47838.09 2015-07-25 05:10:00.000 206 21194.48 119.05 42886.68 47838.10 2015-07-25 05:10:01.000 206 21194.50 119.04 42886.68 47838.12 2015-07-25 05:10:02.000 206 21194.50 119.00 42886.71 47838.16 2015-07-25 05:10:03.000 206 21194.52 118.99 42886.75 47838.20 2015-07-25 05:10:04.000 206 21194.54 119.00 42886.77 47838.20 2015-07-25 05:10:05.000 206 21194.58 118.98 42886.80 47838.25 2015-07-25 05:10:06.000 206 21194.59 118.96 42886.85 47838.31 2015-07-25 05:10:07.000 206 21194.59 118.92 42886.91 47838.36 2015-07-25 05:10:08.000 206 21194.59 118.91 42886.95 47838.39 2015-07-25 05:10:09.000 206 21194.61 118.93 42887.00 47838.46 2015-07-25 05:10:10.000 206 21194.59 118.93 42887.01 47838.48 2015-07-25 05:10:11.000 206 21194.58 118.98 42887.04 47838.49 2015-07-25 05:10:12.000 206 21194.57 119.00 42887.03 47838.50 2015-07-25 05:10:13.000 206 21194.55 119.04 42887.05 47838.50 2015-07-25 05:10:14.000 206 21194.57 119.06 42887.08 47838.49 2015-07-25 05:10:15.000 206 21194.57 119.06 42887.10 47838.49 2015-07-25 05:10:16.000 206 21194.52 119.07 42887.10 47838.48 2015-07-25 05:10:17.000 206 21194.51 119.06 42887.07 47838.50 2015-07-25 05:10:18.000 206 21194.52 119.09 42887.04 47838.48 2015-07-25 05:10:19.000 206 21194.51 119.13 42887.04 47838.49 2015-07-25 05:10:20.000 206 21194.51 119.13 42887.09 47838.51 2015-07-25 05:10:21.000 206 21194.50 119.16 42887.08 47838.48 2015-07-25 05:10:22.000 206 21194.50 119.18 42887.06 47838.47 2015-07-25 05:10:23.000 206 21194.47 119.19 42887.06 47838.49 2015-07-25 05:10:24.000 206 21194.51 119.24 42887.08 47838.47 2015-07-25 05:10:25.000 206 21194.47 119.26 42887.08 47838.46 2015-07-25 05:10:26.000 206 21194.45 119.30 42887.07 47838.46 2015-07-25 05:10:27.000 206 21194.43 119.34 42887.08 47838.46 2015-07-25 05:10:28.000 206 21194.43 119.35 42887.09 47838.44 2015-07-25 05:10:29.000 206 21194.43 119.38 42887.06 47838.41 2015-07-25 05:10:30.000 206 21194.42 119.39 42887.05 47838.42 2015-07-25 05:10:31.000 206 21194.42 119.40 42887.05 47838.41 2015-07-25 05:10:32.000 206 21194.42 119.43 42887.05 47838.41 2015-07-25 05:10:33.000 206 21194.38 119.47 42887.02 47838.37 2015-07-25 05:10:34.000 206 21194.36 119.49 42887.02 47838.39 2015-07-25 05:10:35.000 206 21194.36 119.50 42887.01 47838.35 2015-07-25 05:10:36.000 206 21194.38 119.53 42887.00 47838.35 2015-07-25 05:10:37.000 206 21194.35 119.57 42887.00 47838.34 2015-07-25 05:10:38.000 206 21194.34 119.60 42886.99 47838.33 2015-07-25 05:10:39.000 206 21194.34 119.61 42886.99 47838.33 2015-07-25 05:10:40.000 206 21194.31 119.65 42886.98 47838.32 2015-07-25 05:10:41.000 206 21194.33 119.63 42886.98 47838.30 2015-07-25 05:10:42.000 206 21194.35 119.62 42886.98 47838.29 2015-07-25 05:10:43.000 206 21194.35 119.62 42886.95 47838.30 2015-07-25 05:10:44.000 206 21194.37 119.61 42886.95 47838.32 2015-07-25 05:10:45.000 206 21194.37 119.60 42886.98 47838.31 2015-07-25 05:10:46.000 206 21194.33 119.65 42886.97 47838.31 2015-07-25 05:10:47.000 206 21194.32 119.70 42886.97 47838.32 2015-07-25 05:10:48.000 206 21194.31 119.77 42886.93 47838.31 2015-07-25 05:10:49.000 206 21194.31 119.78 42886.92 47838.29 2015-07-25 05:10:50.000 206 21194.33 119.78 42886.92 47838.28 2015-07-25 05:10:51.000 206 21194.35 119.77 42886.95 47838.25 2015-07-25 05:10:52.000 206 21194.34 119.79 42886.91 47838.27 2015-07-25 05:10:53.000 206 21194.35 119.82 42886.91 47838.26 2015-07-25 05:10:54.000 206 21194.34 119.83 42886.90 47838.26 2015-07-25 05:10:55.000 206 21194.31 119.87 42886.95 47838.26 2015-07-25 05:10:56.000 206 21194.31 119.88 42886.91 47838.26 2015-07-25 05:10:57.000 206 21194.29 119.91 42886.91 47838.25 2015-07-25 05:10:58.000 206 21194.31 119.93 42886.91 47838.25 2015-07-25 05:10:59.000 206 21194.30 119.95 42886.89 47838.27 2015-07-25 05:11:00.000 206 21194.30 119.98 42886.92 47838.24 2015-07-25 05:11:01.000 206 21194.31 120.02 42886.92 47838.27 2015-07-25 05:11:02.000 206 21194.29 120.04 42886.93 47838.26 2015-07-25 05:11:03.000 206 21194.30 120.08 42886.93 47838.26 2015-07-25 05:11:04.000 206 21194.29 120.13 42886.91 47838.23 2015-07-25 05:11:05.000 206 21194.29 120.15 42886.93 47838.24 2015-07-25 05:11:06.000 206 21194.30 120.18 42886.92 47838.24 2015-07-25 05:11:07.000 206 21194.28 120.20 42886.89 47838.24 2015-07-25 05:11:08.000 206 21194.31 120.23 42886.87 47838.19 2015-07-25 05:11:09.000 206 21194.32 120.22 42886.89 47838.21 2015-07-25 05:11:10.000 206 21194.29 120.25 42886.87 47838.22 2015-07-25 05:11:11.000 206 21194.29 120.27 42886.90 47838.23 2015-07-25 05:11:12.000 206 21194.28 120.27 42886.93 47838.20 2015-07-25 05:11:13.000 206 21194.28 120.29 42886.92 47838.23 2015-07-25 05:11:14.000 206 21194.23 120.34 42886.92 47838.21 2015-07-25 05:11:15.000 206 21194.25 120.35 42886.93 47838.23 2015-07-25 05:11:16.000 206 21194.26 120.37 42886.92 47838.22 2015-07-25 05:11:17.000 206 21194.26 120.40 42886.91 47838.22 2015-07-25 05:11:18.000 206 21194.24 120.41 42886.90 47838.19 2015-07-25 05:11:19.000 206 21194.22 120.46 42886.90 47838.21 2015-07-25 05:11:20.000 206 21194.26 120.45 42886.91 47838.20 2015-07-25 05:11:21.000 206 21194.28 120.46 42886.86 47838.20 2015-07-25 05:11:22.000 206 21194.26 120.46 42886.88 47838.19 2015-07-25 05:11:23.000 206 21194.26 120.47 42886.89 47838.19 2015-07-25 05:11:24.000 206 21194.28 120.48 42886.87 47838.19 2015-07-25 05:11:25.000 206 21194.31 120.47 42886.90 47838.20 2015-07-25 05:11:26.000 206 21194.31 120.48 42886.90 47838.18 2015-07-25 05:11:27.000 206 21194.31 120.49 42886.88 47838.23 2015-07-25 05:11:28.000 206 21194.31 120.51 42886.89 47838.21 2015-07-25 05:11:29.000 206 21194.29 120.55 42886.88 47838.22 2015-07-25 05:11:30.000 206 21194.27 120.60 42886.86 47838.22 2015-07-25 05:11:31.000 206 21194.23 120.70 42886.82 47838.18 2015-07-25 05:11:32.000 206 21194.16 120.82 42886.78 47838.12 2015-07-25 05:11:33.000 206 21194.12 120.90 42886.71 47838.04 2015-07-25 05:11:34.000 206 21194.08 120.96 42886.64 47837.96 2015-07-25 05:11:35.000 206 21194.00 121.02 42886.58 47837.88 2015-07-25 05:11:36.000 206 21193.94 121.06 42886.50 47837.79 2015-07-25 05:11:37.000 206 21193.92 121.08 42886.46 47837.71 2015-07-25 05:11:38.000 206 21193.90 121.09 42886.42 47837.67 2015-07-25 05:11:39.000 206 21193.88 121.08 42886.42 47837.63 2015-07-25 05:11:40.000 206 21193.85 121.09 42886.37 47837.61 2015-07-25 05:11:41.000 206 21193.86 121.05 42886.39 47837.58 2015-07-25 05:11:42.000 206 21193.82 121.03 42886.39 47837.56 2015-07-25 05:11:43.000 206 21193.79 121.02 42886.37 47837.57 2015-07-25 05:11:44.000 206 21193.80 121.03 42886.36 47837.55 2015-07-25 05:11:45.000 206 21193.76 121.04 42886.38 47837.54 2015-07-25 05:11:46.000 206 21193.73 121.06 42886.38 47837.55 2015-07-25 05:11:47.000 206 21193.69 121.06 42886.36 47837.49 2015-07-25 05:11:48.000 206 21193.68 121.06 42886.36 47837.48 2015-07-25 05:11:49.000 206 21193.65 121.04 42886.35 47837.45 2015-07-25 05:11:50.000 206 21193.66 121.06 42886.34 47837.44 2015-07-25 05:11:51.000 206 21193.62 121.08 42886.35 47837.44 2015-07-25 05:11:52.000 206 21193.61 121.10 42886.35 47837.43 2015-07-25 05:11:53.000 206 21193.60 121.12 42886.37 47837.45 2015-07-25 05:11:54.000 206 21193.58 121.17 42886.37 47837.43 2015-07-25 05:11:55.000 206 21193.57 121.19 42886.35 47837.40 2015-07-25 05:11:56.000 206 21193.64 121.20 42886.35 47837.44 2015-07-25 05:11:57.000 206 21193.64 121.22 42886.38 47837.44 2015-07-25 05:11:58.000 206 21193.67 121.25 42886.39 47837.47 2015-07-25 05:11:59.000 206 21193.71 121.26 42886.44 47837.51 2015-07-25 05:12:00.000 206 21193.77 121.27 42886.47 47837.52 2015-07-25 05:12:01.000 206 21193.82 121.25 42886.49 47837.63 2015-07-25 05:12:02.000 206 21193.86 121.30 42886.53 47837.67 2015-07-25 05:12:03.000 206 21193.86 121.35 42886.53 47837.73 2015-07-25 05:12:04.000 206 21193.88 121.43 42886.54 47837.74 2015-07-25 05:12:05.000 206 21193.88 121.52 42886.58 47837.76 2015-07-25 05:12:06.000 206 21193.86 121.63 42886.53 47837.74 2015-07-25 05:12:07.000 206 21193.82 121.70 42886.49 47837.73 2015-07-25 05:12:08.000 206 21193.77 121.76 42886.46 47837.67 2015-07-25 05:12:09.000 206 21193.78 121.81 42886.43 47837.62 2015-07-25 05:12:10.000 206 21193.77 121.84 42886.40 47837.57 2015-07-25 05:12:11.000 206 21193.77 121.89 42886.33 47837.51 2015-07-25 05:12:12.000 206 21193.75 121.92 42886.32 47837.49 2015-07-25 05:12:13.000 206 21193.72 121.90 42886.28 47837.44 2015-07-25 05:12:14.000 206 21193.71 121.88 42886.27 47837.42 2015-07-25 05:12:15.000 206 21193.71 121.85 42886.27 47837.39 2015-07-25 05:12:16.000 206 21193.70 121.82 42886.27 47837.40 2015-07-25 05:12:17.000 206 21193.70 121.80 42886.29 47837.38 2015-07-25 05:12:18.000 206 21193.71 121.79 42886.26 47837.39 2015-07-25 05:12:19.000 206 21193.71 121.78 42886.26 47837.42 2015-07-25 05:12:20.000 206 21193.68 121.76 42886.24 47837.41 2015-07-25 05:12:21.000 206 21193.66 121.75 42886.27 47837.39 2015-07-25 05:12:22.000 206 21193.71 121.70 42886.27 47837.42 2015-07-25 05:12:23.000 206 21193.74 121.65 42886.30 47837.41 2015-07-25 05:12:24.000 206 21193.77 121.60 42886.35 47837.48 2015-07-25 05:12:25.000 206 21193.81 121.57 42886.38 47837.51 2015-07-25 05:12:26.000 206 21193.82 121.57 42886.39 47837.57 2015-07-25 05:12:27.000 206 21193.83 121.60 42886.43 47837.59 2015-07-25 05:12:28.000 206 21193.81 121.59 42886.46 47837.58 2015-07-25 05:12:29.000 206 21193.81 121.60 42886.45 47837.62 2015-07-25 05:12:30.000 206 21193.81 121.60 42886.46 47837.62 2015-07-25 05:12:31.000 206 21193.79 121.63 42886.47 47837.63 2015-07-25 05:12:32.000 206 21193.80 121.63 42886.46 47837.61 2015-07-25 05:12:33.000 206 21193.79 121.63 42886.47 47837.62 2015-07-25 05:12:34.000 206 21193.77 121.66 42886.45 47837.62 2015-07-25 05:12:35.000 206 21193.74 121.73 42886.46 47837.63 2015-07-25 05:12:36.000 206 21193.74 121.75 42886.42 47837.61 2015-07-25 05:12:37.000 206 21193.70 121.76 42886.42 47837.60 2015-07-25 05:12:38.000 206 21193.73 121.77 42886.44 47837.58 2015-07-25 05:12:39.000 206 21193.72 121.80 42886.46 47837.59 2015-07-25 05:12:40.000 206 21193.72 121.83 42886.45 47837.58 2015-07-25 05:12:41.000 206 21193.75 121.86 42886.45 47837.59 2015-07-25 05:12:42.000 206 21193.80 121.85 42886.44 47837.59 2015-07-25 05:12:43.000 206 21193.78 121.87 42886.43 47837.58 2015-07-25 05:12:44.000 206 21193.82 121.88 42886.43 47837.61 2015-07-25 05:12:45.000 206 21193.82 121.86 42886.39 47837.60 2015-07-25 05:12:46.000 206 21193.81 121.86 42886.43 47837.61 2015-07-25 05:12:47.000 206 21193.79 121.88 42886.45 47837.63 2015-07-25 05:12:48.000 206 21193.80 121.89 42886.47 47837.64 2015-07-25 05:12:49.000 206 21193.81 121.90 42886.49 47837.64 2015-07-25 05:12:50.000 206 21193.77 121.92 42886.45 47837.64 2015-07-25 05:12:51.000 206 21193.75 121.93 42886.45 47837.62 2015-07-25 05:12:52.000 206 21193.75 121.93 42886.49 47837.63 2015-07-25 05:12:53.000 206 21193.76 121.93 42886.45 47837.63 2015-07-25 05:12:54.000 206 21193.77 121.92 42886.47 47837.65 2015-07-25 05:12:55.000 206 21193.76 121.92 42886.47 47837.62 2015-07-25 05:12:56.000 206 21193.78 121.97 42886.45 47837.62 2015-07-25 05:12:57.000 206 21193.78 121.97 42886.43 47837.61 2015-07-25 05:12:58.000 206 21193.82 121.95 42886.43 47837.62 2015-07-25 05:12:59.000 206 21193.83 121.94 42886.44 47837.60 2015-07-25 05:13:00.000 206 21193.85 121.91 42886.44 47837.63 2015-07-25 05:13:01.000 206 21193.88 121.84 42886.45 47837.65 2015-07-25 05:13:02.000 206 21193.91 121.80 42886.46 47837.68 2015-07-25 05:13:03.000 206 21193.93 121.79 42886.49 47837.72 2015-07-25 05:13:04.000 206 21193.94 121.79 42886.54 47837.75 2015-07-25 05:13:05.000 206 21193.95 121.80 42886.54 47837.76 2015-07-25 05:13:06.000 206 21193.97 121.80 42886.55 47837.79 2015-07-25 05:13:07.000 206 21194.01 121.78 42886.55 47837.81 2015-07-25 05:13:08.000 206 21194.04 121.77 42886.59 47837.85 2015-07-25 05:13:09.000 206 21194.04 121.75 42886.58 47837.84 2015-07-25 05:13:10.000 206 21194.07 121.74 42886.63 47837.87 2015-07-25 05:13:11.000 206 21194.10 121.70 42886.64 47837.92 2015-07-25 05:13:12.000 206 21194.11 121.70 42886.69 47837.95 2015-07-25 05:13:13.000 206 21194.13 121.68 42886.71 47838.00 2015-07-25 05:13:14.000 206 21194.17 121.67 42886.75 47838.05 2015-07-25 05:13:15.000 206 21194.20 121.67 42886.81 47838.10 2015-07-25 05:13:16.000 206 21194.22 121.64 42886.89 47838.14 2015-07-25 05:13:17.000 206 21194.26 121.65 42886.93 47838.21 2015-07-25 05:13:18.000 206 21194.31 121.66 42886.97 47838.24 2015-07-25 05:13:19.000 206 21194.32 121.71 42887.02 47838.33 2015-07-25 05:13:20.000 206 21194.33 121.74 42887.03 47838.34 2015-07-25 05:13:21.000 206 21194.36 121.74 42887.03 47838.37 2015-07-25 05:13:22.000 206 21194.36 121.77 42887.02 47838.39 2015-07-25 05:13:23.000 206 21194.38 121.75 42887.06 47838.40 2015-07-25 05:13:24.000 206 21194.39 121.75 42887.05 47838.42 2015-07-25 05:13:25.000 206 21194.42 121.76 42887.04 47838.43 2015-07-25 05:13:26.000 206 21194.43 121.77 42887.05 47838.44 2015-07-25 05:13:27.000 206 21194.44 121.74 42887.07 47838.44 2015-07-25 05:13:28.000 206 21194.43 121.70 42887.10 47838.44 2015-07-25 05:13:29.000 206 21194.45 121.67 42887.12 47838.46 2015-07-25 05:13:30.000 206 21194.43 121.67 42887.10 47838.46 2015-07-25 05:13:31.000 206 21194.41 121.70 42887.11 47838.45 2015-07-25 05:13:32.000 206 21194.42 121.71 42887.11 47838.46 2015-07-25 05:13:33.000 206 21194.45 121.72 42887.05 47838.47 2015-07-25 05:13:34.000 206 21194.46 121.74 42887.05 47838.46 2015-07-25 05:13:35.000 206 21194.46 121.73 42887.05 47838.46 2015-07-25 05:13:36.000 206 21194.44 121.73 42887.05 47838.45 2015-07-25 05:13:37.000 206 21194.45 121.71 42887.02 47838.42 2015-07-25 05:13:38.000 206 21194.45 121.72 42887.03 47838.43 2015-07-25 05:13:39.000 206 21194.45 121.68 42887.06 47838.41 2015-07-25 05:13:40.000 206 21194.43 121.64 42887.06 47838.41 2015-07-25 05:13:41.000 206 21194.42 121.64 42887.09 47838.45 2015-07-25 05:13:42.000 206 21194.40 121.63 42887.08 47838.43 2015-07-25 05:13:43.000 206 21194.37 121.64 42887.09 47838.44 2015-07-25 05:13:44.000 206 21194.40 121.63 42887.11 47838.46 2015-07-25 05:13:45.000 206 21194.39 121.65 42887.10 47838.48 2015-07-25 05:13:46.000 206 21194.40 121.67 42887.13 47838.45 2015-07-25 05:13:47.000 206 21194.39 121.67 42887.16 47838.50 2015-07-25 05:13:48.000 206 21194.38 121.67 42887.15 47838.48 2015-07-25 05:13:49.000 206 21194.36 121.67 42887.17 47838.50 2015-07-25 05:13:50.000 206 21194.35 121.67 42887.18 47838.50 2015-07-25 05:13:51.000 206 21194.33 121.66 42887.16 47838.53 2015-07-25 05:13:52.000 206 21194.34 121.69 42887.14 47838.49 2015-07-25 05:13:53.000 206 21194.33 121.73 42887.16 47838.51 2015-07-25 05:13:54.000 206 21194.26 121.83 42887.14 47838.47 2015-07-25 05:13:55.000 206 21194.23 121.92 42887.06 47838.42 2015-07-25 05:13:56.000 206 21194.22 121.95 42886.99 47838.37 2015-07-25 05:13:57.000 206 21194.20 121.95 42886.95 47838.28 2015-07-25 05:13:58.000 206 21194.16 121.96 42886.91 47838.23 2015-07-25 05:13:59.000 206 21194.14 121.93 42886.91 47838.21 2015-07-25 05:14:00.000 206 21194.14 121.92 42886.91 47838.17 2015-07-25 05:14:01.000 206 21194.16 121.91 42886.87 47838.16 2015-07-25 05:14:02.000 206 21194.15 121.91 42886.87 47838.14 2015-07-25 05:14:03.000 206 21194.10 121.90 42886.88 47838.13 2015-07-25 05:14:04.000 206 21194.11 121.91 42886.87 47838.13 2015-07-25 05:14:05.000 206 21194.10 121.91 42886.87 47838.12 2015-07-25 05:14:06.000 206 21194.11 121.89 42886.87 47838.11 2015-07-25 05:14:07.000 206 21194.12 121.89 42886.82 47838.10 2015-07-25 05:14:08.000 206 21194.13 121.87 42886.82 47838.09 2015-07-25 05:14:09.000 206 21194.14 121.87 42886.84 47838.13 2015-07-25 05:14:10.000 206 21194.13 121.85 42886.84 47838.12 2015-07-25 05:14:11.000 206 21194.10 121.83 42886.86 47838.11 2015-07-25 05:14:12.000 206 21194.13 121.80 42886.89 47838.10 2015-07-25 05:14:13.000 206 21194.13 121.78 42886.86 47838.15 2015-07-25 05:14:14.000 206 21194.15 121.77 42886.87 47838.13 2015-07-25 05:14:15.000 206 21194.16 121.76 42886.91 47838.14 2015-07-25 05:14:16.000 206 21194.15 121.79 42886.92 47838.15 2015-07-25 05:14:17.000 206 21194.15 121.80 42886.92 47838.16 2015-07-25 05:14:18.000 206 21194.16 121.81 42886.93 47838.14 2015-07-25 05:14:19.000 206 21194.14 121.83 42886.92 47838.17 2015-07-25 05:14:20.000 206 21194.11 121.88 42886.88 47838.15 2015-07-25 05:14:21.000 206 21194.15 121.90 42886.85 47838.15 2015-07-25 05:14:22.000 206 21194.14 121.89 42886.85 47838.13 2015-07-25 05:14:23.000 206 21194.15 121.92 42886.87 47838.14 2015-07-25 05:14:24.000 206 21194.14 121.94 42886.84 47838.12 2015-07-25 05:14:25.000 206 21194.10 121.98 42886.84 47838.10 2015-07-25 05:14:26.000 206 21194.14 121.99 42886.85 47838.11 2015-07-25 05:14:27.000 206 21194.14 122.00 42886.86 47838.10 2015-07-25 05:14:28.000 206 21194.14 122.00 42886.89 47838.11 2015-07-25 05:14:29.000 206 21194.16 122.00 42886.86 47838.11 2015-07-25 05:14:30.000 206 21194.16 122.05 42886.86 47838.13 2015-07-25 05:14:31.000 206 21194.13 122.05 42886.85 47838.12 2015-07-25 05:14:32.000 206 21194.13 122.07 42886.83 47838.11 2015-07-25 05:14:33.000 206 21194.15 122.07 42886.83 47838.08 2015-07-25 05:14:34.000 206 21194.14 122.08 42886.84 47838.08 2015-07-25 05:14:35.000 206 21194.13 122.06 42886.82 47838.11 2015-07-25 05:14:36.000 206 21194.12 122.03 42886.81 47838.06 2015-07-25 05:14:37.000 206 21194.10 122.00 42886.79 47838.08 2015-07-25 05:14:38.000 206 21194.10 121.95 42886.83 47838.07 2015-07-25 05:14:39.000 206 21194.14 121.93 42886.82 47838.08 2015-07-25 05:14:40.000 206 21194.15 121.90 42886.81 47838.07 2015-07-25 05:14:41.000 206 21194.14 121.89 42886.81 47838.07 2015-07-25 05:14:42.000 206 21194.13 121.89 42886.80 47838.07 2015-07-25 05:14:43.000 206 21194.14 121.88 42886.77 47838.07 2015-07-25 05:14:44.000 206 21194.16 121.86 42886.76 47838.06 2015-07-25 05:14:45.000 206 21194.15 121.84 42886.79 47838.06 2015-07-25 05:14:46.000 206 21194.17 121.83 42886.77 47838.05 2015-07-25 05:14:47.000 206 21194.15 121.83 42886.77 47838.05 2015-07-25 05:14:48.000 206 21194.15 121.85 42886.76 47838.07 2015-07-25 05:14:49.000 206 21194.14 121.86 42886.77 47838.03 2015-07-25 05:14:50.000 206 21194.13 121.86 42886.80 47838.03 2015-07-25 05:14:51.000 206 21194.12 121.88 42886.76 47838.05 2015-07-25 05:14:52.000 206 21194.10 121.89 42886.78 47838.03 2015-07-25 05:14:53.000 206 21194.13 121.86 42886.81 47838.06 2015-07-25 05:14:54.000 206 21194.10 121.87 42886.77 47838.06 2015-07-25 05:14:55.000 206 21194.13 121.88 42886.78 47838.07 2015-07-25 05:14:56.000 206 21194.17 121.87 42886.81 47838.09 2015-07-25 05:14:57.000 206 21194.14 121.87 42886.81 47838.08 2015-07-25 05:14:58.000 206 21194.13 121.89 42886.79 47838.09 2015-07-25 05:14:59.000 206 21194.13 121.91 42886.80 47838.10 2015-07-25 05:15:00.000 206 21194.12 121.93 42886.79 47838.10 2015-07-25 05:15:01.000 206 21194.15 121.96 42886.79 47838.08 2015-07-25 05:15:02.000 206 21194.12 121.99 42886.79 47838.07 2015-07-25 05:15:03.000 206 21194.14 122.01 42886.81 47838.04 2015-07-25 05:15:04.000 206 21194.17 122.05 42886.79 47838.05 2015-07-25 05:15:05.000 206 21194.16 122.08 42886.76 47838.06 2015-07-25 05:15:06.000 206 21194.16 122.09 42886.76 47838.04 2015-07-25 05:15:07.000 206 21194.19 122.11 42886.76 47838.03 2015-07-25 05:15:08.000 206 21194.19 122.11 42886.74 47838.05 2015-07-25 05:15:09.000 206 21194.19 122.13 42886.74 47838.02 2015-07-25 05:15:10.000 206 21194.20 122.15 42886.73 47838.03 2015-07-25 05:15:11.000 206 21194.21 122.18 42886.74 47838.05 2015-07-25 05:15:12.000 206 21194.23 122.21 42886.74 47838.03 2015-07-25 05:15:13.000 206 21194.26 122.16 42886.73 47838.06 2015-07-25 05:15:14.000 206 21194.28 122.15 42886.73 47838.06 2015-07-25 05:15:15.000 206 21194.28 122.16 42886.74 47838.11 2015-07-25 05:15:16.000 206 21194.28 122.16 42886.77 47838.10 2015-07-25 05:15:17.000 206 21194.27 122.16 42886.75 47838.11 2015-07-25 05:15:18.000 206 21194.24 122.19 42886.73 47838.12 2015-07-25 05:15:19.000 206 21194.26 122.19 42886.72 47838.12 2015-07-25 05:15:20.000 206 21194.26 122.18 42886.73 47838.10 2015-07-25 05:15:21.000 206 21194.26 122.17 42886.75 47838.10 2015-07-25 05:15:22.000 206 21194.26 122.17 42886.74 47838.08 2015-07-25 05:15:23.000 206 21194.25 122.17 42886.72 47838.08 2015-07-25 05:15:24.000 206 21194.22 122.17 42886.72 47838.08 2015-07-25 05:15:25.000 206 21194.21 122.14 42886.71 47838.08 2015-07-25 05:15:26.000 206 21194.21 122.09 42886.73 47838.06 2015-07-25 05:15:27.000 206 21194.22 122.08 42886.71 47838.05 2015-07-25 05:15:28.000 206 21194.20 122.07 42886.72 47838.04 2015-07-25 05:15:29.000 206 21194.21 122.06 42886.68 47838.06 2015-07-25 05:15:30.000 206 21194.19 122.04 42886.72 47838.03 2015-07-25 05:15:31.000 206 21194.21 122.03 42886.75 47838.03 2015-07-25 05:15:32.000 206 21194.22 122.00 42886.76 47838.05 2015-07-25 05:15:33.000 206 21194.22 121.99 42886.76 47838.06 2015-07-25 05:15:34.000 206 21194.23 122.00 42886.77 47838.07 2015-07-25 05:15:35.000 206 21194.26 121.96 42886.78 47838.10 2015-07-25 05:15:36.000 206 21194.27 121.97 42886.79 47838.10 2015-07-25 05:15:37.000 206 21194.25 121.98 42886.80 47838.14 2015-07-25 05:15:38.000 206 21194.25 121.98 42886.80 47838.13 2015-07-25 05:15:39.000 206 21194.27 122.00 42886.81 47838.13 2015-07-25 05:15:40.000 206 21194.24 122.05 42886.83 47838.14 2015-07-25 05:15:41.000 206 21194.17 122.12 42886.82 47838.13 2015-07-25 05:15:42.000 206 21194.13 122.18 42886.80 47838.09 2015-07-25 05:15:43.000 206 21194.13 122.22 42886.76 47838.04 2015-07-25 05:15:44.000 206 21194.14 122.23 42886.72 47838.04 2015-07-25 05:15:45.000 206 21194.15 122.29 42886.71 47837.99 2015-07-25 05:15:46.000 206 21194.17 122.31 42886.67 47837.98 2015-07-25 05:15:47.000 206 21194.18 122.30 42886.65 47837.96 2015-07-25 05:15:48.000 206 21194.20 122.27 42886.61 47837.96 2015-07-25 05:15:49.000 206 21194.22 122.24 42886.64 47837.95 2015-07-25 05:15:50.000 206 21194.25 122.20 42886.69 47838.00 2015-07-25 05:15:51.000 206 21194.20 122.20 42886.68 47838.01 2015-07-25 05:15:52.000 206 21194.24 122.19 42886.68 47838.05 2015-07-25 05:15:53.000 206 21194.27 122.18 42886.68 47838.03 2015-07-25 05:15:54.000 206 21194.27 122.17 42886.71 47838.05 2015-07-25 05:15:55.000 206 21194.28 122.14 42886.72 47838.07 2015-07-25 05:15:56.000 206 21194.26 122.12 42886.73 47838.09 2015-07-25 05:15:57.000 206 21194.29 122.09 42886.78 47838.08 2015-07-25 05:15:58.000 206 21194.30 122.04 42886.80 47838.11 2015-07-25 05:15:59.000 206 21194.33 121.98 42886.79 47838.14 2015-07-25 05:16:00.000 206 21194.37 121.94 42886.80 47838.17 2015-07-25 05:16:01.000 206 21194.37 121.93 42886.86 47838.21 2015-07-25 05:16:02.000 206 21194.33 121.96 42886.85 47838.22 2015-07-25 05:16:03.000 206 21194.29 122.01 42886.82 47838.22 2015-07-25 05:16:04.000 206 21194.26 122.01 42886.81 47838.17 2015-07-25 05:16:05.000 206 21194.24 122.02 42886.83 47838.15 2015-07-25 05:16:06.000 206 21194.19 121.97 42886.82 47838.17 2015-07-25 05:16:07.000 206 21194.14 121.99 42886.83 47838.14 2015-07-25 05:16:08.000 206 21194.15 121.97 42886.88 47838.15 2015-07-25 05:16:09.000 206 21194.13 121.98 42886.88 47838.15 2015-07-25 05:16:10.000 206 21194.17 121.99 42886.88 47838.18 2015-07-25 05:16:11.000 206 21194.17 122.03 42886.89 47838.16 2015-07-25 05:16:12.000 206 21194.20 122.01 42886.87 47838.19 2015-07-25 05:16:13.000 206 21194.19 122.02 42886.87 47838.20 2015-07-25 05:16:14.000 206 21194.18 122.01 42886.89 47838.17 2015-07-25 05:16:15.000 206 21194.20 122.05 42886.87 47838.22 2015-07-25 05:16:16.000 206 21194.23 122.07 42886.87 47838.19 2015-07-25 05:16:17.000 206 21194.23 122.08 42886.85 47838.21 2015-07-25 05:16:18.000 206 21194.24 122.06 42886.87 47838.20 2015-07-25 05:16:19.000 206 21194.19 122.08 42886.87 47838.18 2015-07-25 05:16:20.000 206 21194.20 122.09 42886.88 47838.18 2015-07-25 05:16:21.000 206 21194.20 122.11 42886.87 47838.16 2015-07-25 05:16:22.000 206 21194.21 122.10 42886.88 47838.16 2015-07-25 05:16:23.000 206 21194.21 122.06 42886.90 47838.19 2015-07-25 05:16:24.000 206 21194.28 121.99 42886.92 47838.22 2015-07-25 05:16:25.000 206 21194.31 121.96 42886.97 47838.26 2015-07-25 05:16:26.000 206 21194.31 121.94 42887.02 47838.31 2015-07-25 05:16:27.000 206 21194.31 121.92 42887.03 47838.33 2015-07-25 05:16:28.000 206 21194.32 121.92 42887.04 47838.37 2015-07-25 05:16:29.000 206 21194.31 121.92 42887.03 47838.36 2015-07-25 05:16:30.000 206 21194.32 121.88 42887.05 47838.40 2015-07-25 05:16:31.000 206 21194.34 121.87 42887.07 47838.40 2015-07-25 05:16:32.000 206 21194.35 121.84 42887.08 47838.43 2015-07-25 05:16:33.000 206 21194.38 121.80 42887.10 47838.44 2015-07-25 05:16:34.000 206 21194.41 121.76 42887.13 47838.48 2015-07-25 05:16:35.000 206 21194.43 121.76 42887.15 47838.48 2015-07-25 05:16:36.000 206 21194.44 121.74 42887.13 47838.52 2015-07-25 05:16:37.000 206 21194.45 121.70 42887.14 47838.52 2015-07-25 05:16:38.000 206 21194.44 121.68 42887.16 47838.55 2015-07-25 05:16:39.000 206 21194.42 121.68 42887.13 47838.54 2015-07-25 05:16:40.000 206 21194.43 121.68 42887.14 47838.56 2015-07-25 05:16:41.000 206 21194.44 121.66 42887.13 47838.55 2015-07-25 05:16:42.000 206 21194.45 121.65 42887.12 47838.55 2015-07-25 05:16:43.000 206 21194.45 121.62 42887.16 47838.56 2015-07-25 05:16:44.000 206 21194.49 121.60 42887.17 47838.59 2015-07-25 05:16:45.000 206 21194.49 121.59 42887.18 47838.59 2015-07-25 05:16:46.000 206 21194.47 121.61 42887.20 47838.61 2015-07-25 05:16:47.000 206 21194.47 121.64 42887.24 47838.61 2015-07-25 05:16:48.000 206 21194.47 121.67 42887.24 47838.63 2015-07-25 05:16:49.000 206 21194.47 121.68 42887.22 47838.61 2015-07-25 05:16:50.000 206 21194.47 121.69 42887.25 47838.61 2015-07-25 05:16:51.000 206 21194.47 121.74 42887.24 47838.62 2015-07-25 05:16:52.000 206 21194.47 121.76 42887.22 47838.64 2015-07-25 05:16:53.000 206 21194.52 121.79 42887.22 47838.63 2015-07-25 05:16:54.000 206 21194.52 121.81 42887.21 47838.65 2015-07-25 05:16:55.000 206 21194.54 121.81 42887.23 47838.66 2015-07-25 05:16:56.000 206 21194.55 121.81 42887.23 47838.64 2015-07-25 05:16:57.000 206 21194.54 121.80 42887.23 47838.63 2015-07-25 05:16:58.000 206 21194.56 121.82 42887.23 47838.64 2015-07-25 05:16:59.000 206 21194.56 121.85 42887.22 47838.64 2015-07-25 05:17:00.000 206 21194.56 121.85 42887.21 47838.63 2015-07-25 05:17:01.000 206 21194.56 121.84 42887.15 47838.61 2015-07-25 05:17:02.000 206 21194.57 121.80 42887.12 47838.62 2015-07-25 05:17:03.000 206 21194.56 121.79 42887.15 47838.59 2015-07-25 05:17:04.000 206 21194.54 121.80 42887.14 47838.59 2015-07-25 05:17:05.000 206 21194.52 121.77 42887.13 47838.55 2015-07-25 05:17:06.000 206 21194.51 121.74 42887.09 47838.55 2015-07-25 05:17:07.000 206 21194.49 121.76 42887.13 47838.56 2015-07-25 05:17:08.000 206 21194.50 121.77 42887.11 47838.54 2015-07-25 05:17:09.000 206 21194.48 121.77 42887.13 47838.52 2015-07-25 05:17:10.000 206 21194.44 121.75 42887.12 47838.53 2015-07-25 05:17:11.000 206 21194.43 121.77 42887.09 47838.52 2015-07-25 05:17:12.000 206 21194.41 121.78 42887.08 47838.50 2015-07-25 05:17:13.000 206 21194.42 121.77 42887.08 47838.49 2015-07-25 05:17:14.000 206 21194.41 121.78 42887.08 47838.47 2015-07-25 05:17:15.000 206 21194.42 121.79 42887.09 47838.49 2015-07-25 05:17:16.000 206 21194.37 121.83 42887.10 47838.47 2015-07-25 05:17:17.000 206 21194.33 121.86 42887.07 47838.42 2015-07-25 05:17:18.000 206 21194.32 121.86 42887.05 47838.41 2015-07-25 05:17:19.000 206 21194.33 121.88 42887.06 47838.41 2015-07-25 05:17:20.000 206 21194.35 121.90 42887.03 47838.39 2015-07-25 05:17:21.000 206 21194.34 121.91 42887.04 47838.40 2015-07-25 05:17:22.000 206 21194.34 121.88 42887.03 47838.41 2015-07-25 05:17:23.000 206 21194.35 121.89 42887.01 47838.40 2015-07-25 05:17:24.000 206 21194.35 121.90 42887.03 47838.41 2015-07-25 05:17:25.000 206 21194.37 121.90 42887.04 47838.41 2015-07-25 05:17:26.000 206 21194.40 121.90 42887.02 47838.39 2015-07-25 05:17:27.000 206 21194.42 121.86 42887.02 47838.39 2015-07-25 05:17:28.000 206 21194.42 121.87 42887.02 47838.38 2015-07-25 05:17:29.000 206 21194.39 121.86 42886.99 47838.39 2015-07-25 05:17:30.000 206 21194.40 121.84 42886.98 47838.39 2015-07-25 05:17:31.000 206 21194.41 121.87 42886.99 47838.37 2015-07-25 05:17:32.000 206 21194.39 121.86 42887.00 47838.38 2015-07-25 05:17:33.000 206 21194.43 121.86 42887.02 47838.38 2015-07-25 05:17:34.000 206 21194.45 121.85 42887.02 47838.37 2015-07-25 05:17:35.000 206 21194.44 121.85 42887.01 47838.39 2015-07-25 05:17:36.000 206 21194.43 121.86 42887.01 47838.39 2015-07-25 05:17:37.000 206 21194.45 121.87 42887.01 47838.41 2015-07-25 05:17:38.000 206 21194.47 121.86 42887.02 47838.41 2015-07-25 05:17:39.000 206 21194.48 121.85 42887.02 47838.45 2015-07-25 05:17:40.000 206 21194.50 121.86 42887.05 47838.45 2015-07-25 05:17:41.000 206 21194.50 121.86 42887.05 47838.44 2015-07-25 05:17:42.000 206 21194.53 121.81 42887.05 47838.45 2015-07-25 05:17:43.000 206 21194.52 121.77 42887.09 47838.48 2015-07-25 05:17:44.000 206 21194.50 121.77 42887.12 47838.50 2015-07-25 05:17:45.000 206 21194.48 121.77 42887.10 47838.49 2015-07-25 05:17:46.000 206 21194.46 121.77 42887.11 47838.49 2015-07-25 05:17:47.000 206 21194.49 121.72 42887.08 47838.49 2015-07-25 05:17:48.000 206 21194.49 121.67 42887.10 47838.50 2015-07-25 05:17:49.000 206 21194.50 121.64 42887.11 47838.53 2015-07-25 05:17:50.000 206 21194.53 121.63 42887.10 47838.53 2015-07-25 05:17:51.000 206 21194.56 121.62 42887.14 47838.54 2015-07-25 05:17:52.000 206 21194.54 121.59 42887.16 47838.56 2015-07-25 05:17:53.000 206 21194.53 121.56 42887.15 47838.54 2015-07-25 05:17:54.000 206 21194.54 121.51 42887.14 47838.54 2015-07-25 05:17:55.000 206 21194.54 121.47 42887.18 47838.57 2015-07-25 05:17:56.000 206 21194.51 121.44 42887.19 47838.55 2015-07-25 05:17:57.000 206 21194.48 121.45 42887.21 47838.60 2015-07-25 05:17:58.000 206 21194.48 121.45 42887.22 47838.58 2015-07-25 05:17:59.000 206 21194.46 121.46 42887.16 47838.58 2015-07-25 05:18:00.000 206 21194.46 121.45 42887.14 47838.56 2015-07-25 05:18:01.000 206 21194.43 121.45 42887.14 47838.53 2015-07-25 05:18:02.000 206 21194.41 121.45 42887.10 47838.53 2015-07-25 05:18:03.000 206 21194.41 121.42 42887.08 47838.52 2015-07-25 05:18:04.000 206 21194.42 121.42 42887.11 47838.51 2015-07-25 05:18:05.000 206 21194.44 121.44 42887.12 47838.48 2015-07-25 05:18:06.000 206 21194.44 121.44 42887.08 47838.48 2015-07-25 05:18:07.000 206 21194.41 121.48 42887.07 47838.48 2015-07-25 05:18:08.000 206 21194.42 121.47 42887.07 47838.46 2015-07-25 05:18:09.000 206 21194.41 121.50 42887.09 47838.47 2015-07-25 05:18:10.000 206 21194.37 121.57 42887.03 47838.44 2015-07-25 05:18:11.000 206 21194.29 121.67 42886.98 47838.39 2015-07-25 05:18:12.000 206 21194.23 121.73 42886.91 47838.32 2015-07-25 05:18:13.000 206 21194.22 121.72 42886.86 47838.26 2015-07-25 05:18:14.000 206 21194.21 121.70 42886.87 47838.22 2015-07-25 05:18:15.000 206 21194.21 121.73 42886.86 47838.20 2015-07-25 05:18:16.000 206 21194.14 121.77 42886.86 47838.19 2015-07-25 05:18:17.000 206 21194.13 121.80 42886.85 47838.15 2015-07-25 05:18:18.000 206 21194.13 121.81 42886.83 47838.12 2015-07-25 05:18:19.000 206 21194.13 121.83 42886.83 47838.09 2015-07-25 05:18:20.000 206 21194.14 121.87 42886.82 47838.09 2015-07-25 05:18:21.000 206 21194.14 121.88 42886.78 47838.06 2015-07-25 05:18:22.000 206 21194.16 121.90 42886.79 47838.07 2015-07-25 05:18:23.000 206 21194.18 121.90 42886.82 47838.09 2015-07-25 05:18:24.000 206 21194.20 121.93 42886.81 47838.10 2015-07-25 05:18:25.000 206 21194.19 121.93 42886.81 47838.13 2015-07-25 05:18:26.000 206 21194.19 121.93 42886.80 47838.09 2015-07-25 05:18:27.000 206 21194.21 121.92 42886.81 47838.11 2015-07-25 05:18:28.000 206 21194.21 121.90 42886.82 47838.12 2015-07-25 05:18:29.000 206 21194.22 121.89 42886.81 47838.13 2015-07-25 05:18:30.000 206 21194.24 121.86 42886.81 47838.13 2015-07-25 05:18:31.000 206 21194.29 121.80 42886.85 47838.15 2015-07-25 05:18:32.000 206 21194.34 121.75 42886.86 47838.19 2015-07-25 05:18:33.000 206 21194.41 121.67 42886.89 47838.24 2015-07-25 05:18:34.000 206 21194.45 121.54 42886.96 47838.30 2015-07-25 05:18:35.000 206 21194.47 121.45 42887.00 47838.39 2015-07-25 05:18:36.000 206 21194.51 121.39 42887.07 47838.47 2015-07-25 05:18:37.000 206 21194.53 121.32 42887.13 47838.52 2015-07-25 05:18:38.000 206 21194.55 121.29 42887.16 47838.58 2015-07-25 05:18:39.000 206 21194.58 121.23 42887.22 47838.60 2015-07-25 05:18:40.000 206 21194.58 121.17 42887.24 47838.63 2015-07-25 05:18:41.000 206 21194.55 121.14 42887.25 47838.66 2015-07-25 05:18:42.000 206 21194.55 121.14 42887.24 47838.68 2015-07-25 05:18:43.000 206 21194.54 121.12 42887.29 47838.68 2015-07-25 05:18:44.000 206 21194.51 121.11 42887.29 47838.69 2015-07-25 05:18:45.000 206 21194.50 121.12 42887.27 47838.67 2015-07-25 05:18:46.000 206 21194.50 121.13 42887.28 47838.70 2015-07-25 05:18:47.000 206 21194.49 121.15 42887.34 47838.71 2015-07-25 05:18:48.000 206 21194.46 121.16 42887.35 47838.69 2015-07-25 05:18:49.000 206 21194.44 121.17 42887.32 47838.71 2015-07-25 05:18:50.000 206 21194.47 121.17 42887.36 47838.71 2015-07-25 05:18:51.000 206 21194.49 121.18 42887.38 47838.74 2015-07-25 05:18:52.000 206 21194.45 121.21 42887.37 47838.74 2015-07-25 05:18:53.000 206 21194.44 121.23 42887.40 47838.75 2015-07-25 05:18:54.000 206 21194.45 121.25 42887.37 47838.74 2015-07-25 05:18:55.000 206 21194.45 121.28 42887.40 47838.76 2015-07-25 05:18:56.000 206 21194.42 121.33 42887.36 47838.74 2015-07-25 05:18:57.000 206 21194.43 121.36 42887.36 47838.74 2015-07-25 05:18:58.000 206 21194.41 121.38 42887.40 47838.72 2015-07-25 05:18:59.000 206 21194.39 121.38 42887.37 47838.75 2015-07-25 05:19:00.000 206 21194.42 121.42 42887.38 47838.72 2015-07-25 05:19:01.000 206 21194.39 121.49 42887.35 47838.73 2015-07-25 05:19:02.000 206 21194.37 121.52 42887.33 47838.70 2015-07-25 05:19:03.000 206 21194.38 121.54 42887.36 47838.68 2015-07-25 05:19:04.000 206 21194.35 121.56 42887.34 47838.66 2015-07-25 05:19:05.000 206 21194.34 121.57 42887.34 47838.67 2015-07-25 05:19:06.000 206 21194.34 121.56 42887.34 47838.66 2015-07-25 05:19:07.000 206 21194.36 121.55 42887.33 47838.66 2015-07-25 05:19:08.000 206 21194.33 121.57 42887.35 47838.64 2015-07-25 05:19:09.000 206 21194.34 121.60 42887.31 47838.65 2015-07-25 05:19:10.000 206 21194.31 121.64 42887.28 47838.61 2015-07-25 05:19:11.000 206 21194.30 121.68 42887.23 47838.56 2015-07-25 05:19:12.000 206 21194.31 121.68 42887.19 47838.54 2015-07-25 05:19:13.000 206 21194.33 121.67 42887.18 47838.52 2015-07-25 05:19:14.000 206 21194.35 121.67 42887.13 47838.49 2015-07-25 05:19:15.000 206 21194.33 121.67 42887.14 47838.49 2015-07-25 05:19:16.000 206 21194.33 121.62 42887.16 47838.49 2015-07-25 05:19:17.000 206 21194.36 121.60 42887.13 47838.50 2015-07-25 05:19:18.000 206 21194.41 121.57 42887.14 47838.50 2015-07-25 05:19:19.000 206 21194.43 121.53 42887.16 47838.52 2015-07-25 05:19:20.000 206 21194.42 121.51 42887.18 47838.53 2015-07-25 05:19:21.000 206 21194.42 121.49 42887.20 47838.55 2015-07-25 05:19:22.000 206 21194.42 121.48 42887.19 47838.56 2015-07-25 05:19:23.000 206 21194.42 121.51 42887.20 47838.58 2015-07-25 05:19:24.000 206 21194.43 121.52 42887.20 47838.57 2015-07-25 05:19:25.000 206 21194.39 121.52 42887.21 47838.57 2015-07-25 05:19:26.000 206 21194.36 121.50 42887.16 47838.56 2015-07-25 05:19:27.000 206 21194.31 121.50 42887.15 47838.54 2015-07-25 05:19:28.000 206 21194.30 121.45 42887.15 47838.51 2015-07-25 05:19:29.000 206 21194.28 121.44 42887.16 47838.50 2015-07-25 05:19:30.000 206 21194.28 121.44 42887.14 47838.49 2015-07-25 05:19:31.000 206 21194.26 121.44 42887.13 47838.47 2015-07-25 05:19:32.000 206 21194.27 121.44 42887.14 47838.47 2015-07-25 05:19:33.000 206 21194.27 121.44 42887.14 47838.44 2015-07-25 05:19:34.000 206 21194.25 121.45 42887.15 47838.46 2015-07-25 05:19:35.000 206 21194.26 121.47 42887.18 47838.44 2015-07-25 05:19:36.000 206 21194.25 121.47 42887.17 47838.42 2015-07-25 05:19:37.000 206 21194.23 121.49 42887.17 47838.44 2015-07-25 05:19:38.000 206 21194.19 121.52 42887.17 47838.43 2015-07-25 05:19:39.000 206 21194.18 121.56 42887.15 47838.41 2015-07-25 05:19:40.000 206 21194.20 121.58 42887.15 47838.42 2015-07-25 05:19:41.000 206 21194.16 121.59 42887.16 47838.39 2015-07-25 05:19:42.000 206 21194.16 121.63 42887.14 47838.38 2015-07-25 05:19:43.000 206 21194.20 121.68 42887.11 47838.39 2015-07-25 05:19:44.000 206 21194.14 121.71 42887.12 47838.37 2015-07-25 05:19:45.000 206 21194.13 121.72 42887.11 47838.36 2015-07-25 05:19:46.000 206 21194.10 121.76 42887.13 47838.34 2015-07-25 05:19:47.000 206 21194.10 121.78 42887.12 47838.34 2015-07-25 05:19:48.000 206 21194.11 121.79 42887.10 47838.32 2015-07-25 05:19:49.000 206 21194.14 121.78 42887.08 47838.32 2015-07-25 05:19:50.000 206 21194.15 121.76 42887.09 47838.32 2015-07-25 05:19:51.000 206 21194.17 121.76 42887.13 47838.33 2015-07-25 05:19:52.000 206 21194.16 121.75 42887.12 47838.35 2015-07-25 05:19:53.000 206 21194.19 121.76 42887.10 47838.34 2015-07-25 05:19:54.000 206 21194.18 121.79 42887.11 47838.37 2015-07-25 05:19:55.000 206 21194.20 121.82 42887.06 47838.34 2015-07-25 05:19:56.000 206 21194.18 121.86 42887.06 47838.36 2015-07-25 05:19:57.000 206 21194.17 121.89 42887.03 47838.32 2015-07-25 05:19:58.000 206 21194.15 121.92 42887.01 47838.28 2015-07-25 05:19:59.000 206 21194.16 121.94 42887.02 47838.27 2015-07-25 05:20:00.000 206 21194.17 121.93 42886.99 47838.25 2015-07-25 05:20:01.000 206 21194.17 121.94 42886.97 47838.23 2015-07-25 05:20:02.000 206 21194.19 121.94 42886.91 47838.23 2015-07-25 05:20:03.000 206 21194.16 121.91 42886.87 47838.20 2015-07-25 05:20:04.000 206 21194.15 121.91 42886.90 47838.20 2015-07-25 05:20:05.000 206 21194.18 121.88 42886.87 47838.17 2015-07-25 05:20:06.000 206 21194.17 121.84 42886.87 47838.14 2015-07-25 05:20:07.000 206 21194.17 121.81 42886.90 47838.16 2015-07-25 05:20:08.000 206 21194.20 121.77 42886.90 47838.17 2015-07-25 05:20:09.000 206 21194.19 121.75 42886.90 47838.17 2015-07-25 05:20:10.000 206 21194.22 121.73 42886.95 47838.20 2015-07-25 05:20:11.000 206 21194.17 121.74 42886.95 47838.22 2015-07-25 05:20:12.000 206 21194.14 121.74 42886.93 47838.20 2015-07-25 05:20:13.000 206 21194.12 121.72 42886.93 47838.19 2015-07-25 05:20:14.000 206 21194.12 121.73 42886.91 47838.19 2015-07-25 05:20:15.000 206 21194.09 121.73 42886.91 47838.19 2015-07-25 05:20:16.000 206 21194.10 121.73 42886.90 47838.17 2015-07-25 05:20:17.000 206 21194.06 121.76 42886.90 47838.16 2015-07-25 05:20:18.000 206 21194.06 121.77 42886.95 47838.13 2015-07-25 05:20:19.000 206 21194.07 121.76 42886.93 47838.14 2015-07-25 05:20:20.000 206 21194.04 121.77 42886.93 47838.17 2015-07-25 05:20:21.000 206 21194.07 121.81 42886.95 47838.13 2015-07-25 05:20:22.000 206 21194.06 121.85 42886.93 47838.15 2015-07-25 05:20:23.000 206 21194.05 121.90 42886.94 47838.16 2015-07-25 05:20:24.000 206 21194.06 121.96 42886.95 47838.16 2015-07-25 05:20:25.000 206 21194.10 121.97 42886.94 47838.17 2015-07-25 05:20:26.000 206 21194.11 121.98 42886.93 47838.17 2015-07-25 05:20:27.000 206 21194.13 122.01 42886.95 47838.19 2015-07-25 05:20:28.000 206 21194.11 122.05 42886.94 47838.20 2015-07-25 05:20:29.000 206 21194.12 122.07 42886.90 47838.20 2015-07-25 05:20:30.000 206 21194.17 122.05 42886.94 47838.21 2015-07-25 05:20:31.000 206 21194.18 122.04 42886.95 47838.22 2015-07-25 05:20:32.000 206 21194.19 122.06 42886.92 47838.22 2015-07-25 05:20:33.000 206 21194.19 122.08 42886.95 47838.23 2015-07-25 05:20:34.000 206 21194.17 122.11 42886.98 47838.22 2015-07-25 05:20:35.000 206 21194.16 122.12 42886.98 47838.20 2015-07-25 05:20:36.000 206 21194.15 122.11 42886.95 47838.20 2015-07-25 05:20:37.000 206 21194.18 122.07 42886.92 47838.22 2015-07-25 05:20:38.000 206 21194.20 122.04 42886.97 47838.22 2015-07-25 05:20:39.000 206 21194.24 122.01 42886.99 47838.22 2015-07-25 05:20:40.000 206 21194.25 121.97 42887.01 47838.28 2015-07-25 05:20:41.000 206 21194.26 121.94 42887.03 47838.31 2015-07-25 05:20:42.000 206 21194.28 121.93 42887.04 47838.34 2015-07-25 05:20:43.000 206 21194.32 121.92 42887.02 47838.33 2015-07-25 05:20:44.000 206 21194.30 121.92 42887.06 47838.40 2015-07-25 05:20:45.000 206 21194.27 121.92 42887.07 47838.38 2015-07-25 05:20:46.000 206 21194.25 121.92 42887.08 47838.39 2015-07-25 05:20:47.000 206 21194.28 121.89 42887.09 47838.37 2015-07-25 05:20:48.000 206 21194.27 121.89 42887.12 47838.38 2015-07-25 05:20:49.000 206 21194.29 121.86 42887.12 47838.40 2015-07-25 05:20:50.000 206 21194.33 121.80 42887.13 47838.39 2015-07-25 05:20:51.000 206 21194.32 121.78 42887.17 47838.44 2015-07-25 05:20:52.000 206 21194.35 121.77 42887.19 47838.45 2015-07-25 05:20:53.000 206 21194.39 121.74 42887.19 47838.50 2015-07-25 05:20:54.000 206 21194.37 121.75 42887.18 47838.50 2015-07-25 05:20:55.000 206 21194.37 121.75 42887.21 47838.52 2015-07-25 05:20:56.000 206 21194.35 121.79 42887.20 47838.53 2015-07-25 05:20:57.000 206 21194.35 121.81 42887.22 47838.55 2015-07-25 05:20:58.000 206 21194.36 121.82 42887.23 47838.53 2015-07-25 05:20:59.000 206 21194.35 121.82 42887.21 47838.54 2015-07-25 05:21:00.000 206 21194.34 121.86 42887.20 47838.51 2015-07-25 05:21:01.000 206 21194.35 121.86 42887.16 47838.52 2015-07-25 05:21:02.000 206 21194.38 121.88 42887.13 47838.49 2015-07-25 05:21:03.000 206 21194.36 121.86 42887.14 47838.50 2015-07-25 05:21:04.000 206 21194.34 121.86 42887.13 47838.51 2015-07-25 05:21:05.000 206 21194.33 121.85 42887.14 47838.50 2015-07-25 05:21:06.000 206 21194.34 121.81 42887.18 47838.50 2015-07-25 05:21:07.000 206 21194.35 121.79 42887.20 47838.47 2015-07-25 05:21:08.000 206 21194.32 121.78 42887.19 47838.49 2015-07-25 05:21:09.000 206 21194.36 121.75 42887.13 47838.51 2015-07-25 05:21:10.000 206 21194.34 121.72 42887.16 47838.47 2015-07-25 05:21:11.000 206 21194.31 121.70 42887.17 47838.49 2015-07-25 05:21:12.000 206 21194.29 121.67 42887.17 47838.47 2015-07-25 05:21:13.000 206 21194.29 121.62 42887.16 47838.50 2015-07-25 05:21:14.000 206 21194.30 121.57 42887.22 47838.50 2015-07-25 05:21:15.000 206 21194.30 121.52 42887.25 47838.51 2015-07-25 05:21:16.000 206 21194.30 121.50 42887.28 47838.52 2015-07-25 05:21:17.000 206 21194.33 121.51 42887.27 47838.55 2015-07-25 05:21:18.000 206 21194.31 121.51 42887.27 47838.54 2015-07-25 05:21:19.000 206 21194.29 121.52 42887.28 47838.56 2015-07-25 05:21:20.000 206 21194.29 121.51 42887.27 47838.55 2015-07-25 05:21:21.000 206 21194.31 121.50 42887.28 47838.56 2015-07-25 05:21:22.000 206 21194.28 121.50 42887.31 47838.58 2015-07-25 05:21:23.000 206 21194.24 121.52 42887.30 47838.57 2015-07-25 05:21:24.000 206 21194.27 121.53 42887.28 47838.56 2015-07-25 05:21:25.000 206 21194.28 121.55 42887.30 47838.58 2015-07-25 05:21:26.000 206 21194.28 121.57 42887.30 47838.57 2015-07-25 05:21:27.000 206 21194.30 121.60 42887.25 47838.58 2015-07-25 05:21:28.000 206 21194.28 121.61 42887.28 47838.57 2015-07-25 05:21:29.000 206 21194.30 121.62 42887.31 47838.56 2015-07-25 05:21:30.000 206 21194.26 121.64 42887.31 47838.56 2015-07-25 05:21:31.000 206 21194.26 121.63 42887.29 47838.55 2015-07-25 05:21:32.000 206 21194.24 121.64 42887.27 47838.52 2015-07-25 05:21:33.000 206 21194.22 121.64 42887.24 47838.51 2015-07-25 05:21:34.000 206 21194.19 121.64 42887.23 47838.49 2015-07-25 05:21:35.000 206 21194.15 121.63 42887.21 47838.46 2015-07-25 05:21:36.000 206 21194.14 121.65 42887.22 47838.45 2015-07-25 05:21:37.000 206 21194.14 121.66 42887.22 47838.43 2015-07-25 05:21:38.000 206 21194.11 121.66 42887.19 47838.41 2015-07-25 05:21:39.000 206 21194.12 121.65 42887.20 47838.40 2015-07-25 05:21:40.000 206 21194.15 121.66 42887.22 47838.40 2015-07-25 05:21:41.000 206 21194.15 121.65 42887.23 47838.42 2015-07-25 05:21:42.000 206 21194.12 121.69 42887.22 47838.41 2015-07-25 05:21:43.000 206 21194.10 121.75 42887.19 47838.40 2015-07-25 05:21:44.000 206 21194.07 121.79 42887.15 47838.35 2015-07-25 05:21:45.000 206 21194.10 121.84 42887.12 47838.33 2015-07-25 05:21:46.000 206 21194.13 121.87 42887.10 47838.32 2015-07-25 05:21:47.000 206 21194.07 121.93 42887.06 47838.28 2015-07-25 05:21:48.000 206 21194.06 122.01 42887.05 47838.26 2015-07-25 05:21:49.000 206 21194.05 122.05 42886.98 47838.20 2015-07-25 05:21:50.000 206 21194.03 122.12 42886.91 47838.16 2015-07-25 05:21:51.000 206 21194.02 122.15 42886.89 47838.13 2015-07-25 05:21:52.000 206 21194.03 122.16 42886.88 47838.09 2015-07-25 05:21:53.000 206 21194.02 122.14 42886.86 47838.09 2015-07-25 05:21:54.000 206 21194.07 122.10 42886.86 47838.08 2015-07-25 05:21:55.000 206 21194.13 122.04 42886.90 47838.08 2015-07-25 05:21:56.000 206 21194.18 122.01 42886.90 47838.13 2015-07-25 05:21:57.000 206 21194.18 122.01 42886.91 47838.17 2015-07-25 05:21:58.000 206 21194.17 121.99 42886.93 47838.18 2015-07-25 05:21:59.000 206 21194.18 121.93 42886.92 47838.17 2015-07-25 05:22:00.000 206 21194.17 121.92 42886.93 47838.20 2015-07-25 05:22:01.000 206 21194.15 121.93 42886.94 47838.18 2015-07-25 05:22:02.000 206 21194.11 121.92 42886.90 47838.17 2015-07-25 05:22:03.000 206 21194.11 121.88 42886.90 47838.13 2015-07-25 05:22:04.000 206 21194.07 121.86 42886.91 47838.10 2015-07-25 05:22:05.000 206 21194.02 121.83 42886.91 47838.07 2015-07-25 05:22:06.000 206 21194.00 121.81 42886.87 47838.07 2015-07-25 05:22:07.000 206 21193.99 121.80 42886.84 47838.06 2015-07-25 05:22:08.000 206 21193.98 121.80 42886.86 47838.04 2015-07-25 05:22:09.000 206 21193.96 121.80 42886.84 47838.02 2015-07-25 05:22:10.000 206 21193.93 121.81 42886.81 47838.00 2015-07-25 05:22:11.000 206 21193.90 121.77 42886.84 47837.98 2015-07-25 05:22:12.000 206 21193.84 121.78 42886.85 47837.97 2015-07-25 05:22:13.000 206 21193.82 121.80 42886.86 47837.97 2015-07-25 05:22:14.000 206 21193.81 121.84 42886.83 47837.94 2015-07-25 05:22:15.000 206 21193.79 121.86 42886.81 47837.91 2015-07-25 05:22:16.000 206 21193.77 121.87 42886.82 47837.91 2015-07-25 05:22:17.000 206 21193.79 121.89 42886.83 47837.91 2015-07-25 05:22:18.000 206 21193.79 121.91 42886.81 47837.92 2015-07-25 05:22:19.000 206 21193.81 121.91 42886.81 47837.92 2015-07-25 05:22:20.000 206 21193.81 121.89 42886.87 47837.94 2015-07-25 05:22:21.000 206 21193.83 121.85 42886.89 47837.97 2015-07-25 05:22:22.000 206 21193.85 121.83 42886.91 47838.00 2015-07-25 05:22:23.000 206 21193.87 121.85 42886.92 47838.02 2015-07-25 05:22:24.000 206 21193.86 121.85 42886.93 47838.07 2015-07-25 05:22:25.000 206 21193.90 121.85 42886.98 47838.07 2015-07-25 05:22:26.000 206 21193.89 121.84 42887.02 47838.09 2015-07-25 05:22:27.000 206 21193.90 121.79 42886.98 47838.11 2015-07-25 05:22:28.000 206 21193.93 121.75 42887.00 47838.11 2015-07-25 05:22:29.000 206 21193.96 121.74 42886.99 47838.12 2015-07-25 05:22:30.000 206 21193.96 121.72 42887.03 47838.16 2015-07-25 05:22:31.000 206 21193.96 121.69 42887.03 47838.17 2015-07-25 05:22:32.000 206 21193.96 121.66 42887.05 47838.19 2015-07-25 05:22:33.000 206 21194.01 121.61 42887.10 47838.22 2015-07-25 05:22:34.000 206 21194.02 121.61 42887.13 47838.22 2015-07-25 05:22:35.000 206 21194.03 121.59 42887.13 47838.25 2015-07-25 05:22:36.000 206 21194.02 121.60 42887.13 47838.29 2015-07-25 05:22:37.000 206 21194.04 121.61 42887.13 47838.29 2015-07-25 05:22:38.000 206 21194.04 121.63 42887.15 47838.31 2015-07-25 05:22:39.000 206 21194.04 121.63 42887.13 47838.30 2015-07-25 05:22:40.000 206 21194.06 121.65 42887.11 47838.33 2015-07-25 05:22:41.000 206 21194.11 121.65 42887.11 47838.34 2015-07-25 05:22:42.000 206 21194.12 121.66 42887.16 47838.36 2015-07-25 05:22:43.000 206 21194.12 121.66 42887.13 47838.37 2015-07-25 05:22:44.000 206 21194.13 121.68 42887.15 47838.38 2015-07-25 05:22:45.000 206 21194.11 121.67 42887.16 47838.38 2015-07-25 05:22:46.000 206 21194.14 121.65 42887.20 47838.39 2015-07-25 05:22:47.000 206 21194.16 121.61 42887.19 47838.40 2015-07-25 05:22:48.000 206 21194.15 121.60 42887.20 47838.42 2015-07-25 05:22:49.000 206 21194.14 121.58 42887.22 47838.41 2015-07-25 05:22:50.000 206 21194.14 121.55 42887.22 47838.43 2015-07-25 05:22:51.000 206 21194.14 121.52 42887.21 47838.43 2015-07-25 05:22:52.000 206 21194.13 121.46 42887.21 47838.42 2015-07-25 05:22:53.000 206 21194.14 121.40 42887.23 47838.42 2015-07-25 05:22:54.000 206 21194.13 121.41 42887.21 47838.40 2015-07-25 05:22:55.000 206 21194.09 121.39 42887.24 47838.42 2015-07-25 05:22:56.000 206 21194.10 121.36 42887.21 47838.42 2015-07-25 05:22:57.000 206 21194.07 121.35 42887.23 47838.40 2015-07-25 05:22:58.000 206 21194.09 121.35 42887.23 47838.42 2015-07-25 05:22:59.000 206 21194.09 121.37 42887.25 47838.40 2015-07-25 05:23:00.000 206 21194.09 121.40 42887.20 47838.42 2015-07-25 05:23:01.000 206 21194.08 121.42 42887.24 47838.41 2015-07-25 05:23:02.000 206 21194.09 121.44 42887.25 47838.39 2015-07-25 05:23:03.000 206 21194.09 121.47 42887.22 47838.39 2015-07-25 05:23:04.000 206 21194.10 121.48 42887.20 47838.41 2015-07-25 05:23:05.000 206 21194.12 121.46 42887.21 47838.40 2015-07-25 05:23:06.000 206 21194.14 121.44 42887.27 47838.43 2015-07-25 05:23:07.000 206 21194.13 121.48 42887.26 47838.45 2015-07-25 05:23:08.000 206 21194.14 121.46 42887.32 47838.49 2015-07-25 05:23:09.000 206 21194.14 121.49 42887.35 47838.51 2015-07-25 05:23:10.000 206 21194.14 121.54 42887.35 47838.52 2015-07-25 05:23:11.000 206 21194.17 121.56 42887.35 47838.55 2015-07-25 05:23:12.000 206 21194.16 121.59 42887.33 47838.53 2015-07-25 05:23:13.000 206 21194.17 121.60 42887.33 47838.53 2015-07-25 05:23:14.000 206 21194.19 121.57 42887.34 47838.56 2015-07-25 05:23:15.000 206 21194.21 121.52 42887.35 47838.56 2015-07-25 05:23:16.000 206 21194.23 121.49 42887.38 47838.58 2015-07-25 05:23:17.000 206 21194.25 121.47 42887.37 47838.60 2015-07-25 05:23:18.000 206 21194.25 121.44 42887.40 47838.62 2015-07-25 05:23:19.000 206 21194.26 121.40 42887.43 47838.67 2015-07-25 05:23:20.000 206 21194.27 121.36 42887.42 47838.66 2015-07-25 05:23:21.000 206 21194.25 121.35 42887.44 47838.69 2015-07-25 05:23:22.000 206 21194.24 121.35 42887.45 47838.67 2015-07-25 05:23:23.000 206 21194.24 121.33 42887.44 47838.67 2015-07-25 05:23:24.000 206 21194.23 121.32 42887.45 47838.67 2015-07-25 05:23:25.000 206 21194.22 121.32 42887.45 47838.67 2015-07-25 05:23:26.000 206 21194.21 121.36 42887.45 47838.64 2015-07-25 05:23:27.000 206 21194.18 121.36 42887.43 47838.64 2015-07-25 05:23:28.000 206 21194.19 121.35 42887.41 47838.63 2015-07-25 05:23:29.000 206 21194.18 121.30 42887.43 47838.60 2015-07-25 05:23:30.000 206 21194.22 121.27 42887.42 47838.62 2015-07-25 05:23:31.000 206 21194.23 121.28 42887.41 47838.62 2015-07-25 05:23:32.000 206 21194.23 121.26 42887.42 47838.61 2015-07-25 05:23:33.000 206 21194.22 121.27 42887.40 47838.65 2015-07-25 05:23:34.000 206 21194.20 121.28 42887.39 47838.65 2015-07-25 05:23:35.000 206 21194.18 121.28 42887.40 47838.64 2015-07-25 05:23:36.000 206 21194.21 121.30 42887.42 47838.62 2015-07-25 05:23:37.000 206 21194.22 121.30 42887.39 47838.64 2015-07-25 05:23:38.000 206 21194.23 121.32 42887.39 47838.64 2015-07-25 05:23:39.000 206 21194.19 121.37 42887.41 47838.64 2015-07-25 05:23:40.000 206 21194.18 121.37 42887.39 47838.64 2015-07-25 05:23:41.000 206 21194.15 121.37 42887.37 47838.62 2015-07-25 05:23:42.000 206 21194.16 121.41 42887.37 47838.59 2015-07-25 05:23:43.000 206 21194.18 121.44 42887.37 47838.58 2015-07-25 05:23:44.000 206 21194.16 121.46 42887.33 47838.59 2015-07-25 05:23:45.000 206 21194.15 121.53 42887.27 47838.57 2015-07-25 05:23:46.000 206 21194.13 121.61 42887.24 47838.50 2015-07-25 05:23:47.000 206 21194.10 121.66 42887.22 47838.48 2015-07-25 05:23:48.000 206 21194.11 121.66 42887.17 47838.41 2015-07-25 05:23:49.000 206 21194.10 121.69 42887.15 47838.38 2015-07-25 05:23:50.000 206 21194.14 121.70 42887.14 47838.39 2015-07-25 05:23:51.000 206 21194.15 121.72 42887.14 47838.35 2015-07-25 05:23:52.000 206 21194.16 121.74 42887.10 47838.35 2015-07-25 05:23:53.000 206 21194.16 121.74 42887.08 47838.34 2015-07-25 05:23:54.000 206 21194.15 121.77 42887.09 47838.33 2015-07-25 05:23:55.000 206 21194.18 121.79 42887.11 47838.32 2015-07-25 05:23:56.000 206 21194.20 121.82 42887.09 47838.33 2015-07-25 05:23:57.000 206 21194.21 121.84 42887.08 47838.33 2015-07-25 05:23:58.000 206 21194.23 121.84 42887.08 47838.33 2015-07-25 05:23:59.000 206 21194.26 121.79 42887.06 47838.34 2015-07-25 05:24:00.000 206 21194.27 121.77 42887.09 47838.35 2015-07-25 05:24:01.000 206 21194.27 121.75 42887.11 47838.37 2015-07-25 05:24:02.000 206 21194.29 121.73 42887.10 47838.38 2015-07-25 05:24:03.000 206 21194.27 121.72 42887.08 47838.39 2015-07-25 05:24:04.000 206 21194.29 121.67 42887.09 47838.38 2015-07-25 05:24:05.000 206 21194.31 121.65 42887.07 47838.40 2015-07-25 05:24:06.000 206 21194.31 121.64 42887.09 47838.39 2015-07-25 05:24:07.000 206 21194.32 121.61 42887.07 47838.40 2015-07-25 05:24:08.000 206 21194.31 121.60 42887.09 47838.39 2015-07-25 05:24:09.000 206 21194.27 121.60 42887.10 47838.39 2015-07-25 05:24:10.000 206 21194.29 121.58 42887.09 47838.40 2015-07-25 05:24:11.000 206 21194.26 121.56 42887.12 47838.41 2015-07-25 05:24:12.000 206 21194.27 121.54 42887.13 47838.42 2015-07-25 05:24:13.000 206 21194.28 121.52 42887.16 47838.43 2015-07-25 05:24:14.000 206 21194.31 121.52 42887.20 47838.46 2015-07-25 05:24:15.000 206 21194.30 121.52 42887.20 47838.47 2015-07-25 05:24:16.000 206 21194.28 121.55 42887.19 47838.48 2015-07-25 05:24:17.000 206 21194.27 121.58 42887.20 47838.50 2015-07-25 05:24:18.000 206 21194.29 121.60 42887.21 47838.48 2015-07-25 05:24:19.000 206 21194.30 121.61 42887.24 47838.52 2015-07-25 05:24:20.000 206 21194.30 121.62 42887.25 47838.52 2015-07-25 05:24:21.000 206 21194.31 121.66 42887.24 47838.53 2015-07-25 05:24:22.000 206 21194.30 121.68 42887.26 47838.52 2015-07-25 05:24:23.000 206 21194.29 121.70 42887.27 47838.54 2015-07-25 05:24:24.000 206 21194.26 121.70 42887.27 47838.54 2015-07-25 05:24:25.000 206 21194.29 121.71 42887.29 47838.55 2015-07-25 05:24:26.000 206 21194.30 121.75 42887.29 47838.57 2015-07-25 05:24:27.000 206 21194.33 121.78 42887.29 47838.56 2015-07-25 05:24:28.000 206 21194.35 121.81 42887.31 47838.59 2015-07-25 05:24:29.000 206 21194.38 121.89 42887.31 47838.58 2015-07-25 05:24:30.000 206 21194.35 121.92 42887.27 47838.57 2015-07-25 05:24:31.000 206 21194.34 121.91 42887.25 47838.54 2015-07-25 05:24:32.000 206 21194.36 121.88 42887.26 47838.54 2015-07-25 05:24:33.000 206 21194.36 121.85 42887.24 47838.53 2015-07-25 05:24:34.000 206 21194.33 121.83 42887.25 47838.53 2015-07-25 05:24:35.000 206 21194.34 121.82 42887.26 47838.54 2015-07-25 05:24:36.000 206 21194.35 121.79 42887.26 47838.54 2015-07-25 05:24:37.000 206 21194.32 121.79 42887.24 47838.55 2015-07-25 05:24:38.000 206 21194.32 121.77 42887.24 47838.55 2015-07-25 05:24:39.000 206 21194.30 121.76 42887.24 47838.53 2015-07-25 05:24:40.000 206 21194.29 121.73 42887.25 47838.51 2015-07-25 05:24:41.000 206 21194.27 121.72 42887.24 47838.53 2015-07-25 05:24:42.000 206 21194.28 121.74 42887.24 47838.52 2015-07-25 05:24:43.000 206 21194.27 121.70 42887.28 47838.51 2015-07-25 05:24:44.000 206 21194.29 121.67 42887.26 47838.54 2015-07-25 05:24:45.000 206 21194.30 121.65 42887.25 47838.51 2015-07-25 05:24:46.000 206 21194.28 121.63 42887.25 47838.51 2015-07-25 05:24:47.000 206 21194.27 121.61 42887.26 47838.53 2015-07-25 05:24:48.000 206 21194.27 121.59 42887.26 47838.53 2015-07-25 05:24:49.000 206 21194.26 121.58 42887.24 47838.50 2015-07-25 05:24:50.000 206 21194.24 121.60 42887.28 47838.50 2015-07-25 05:24:51.000 206 21194.21 121.59 42887.28 47838.51 2015-07-25 05:24:52.000 206 21194.18 121.57 42887.29 47838.50 2015-07-25 05:24:53.000 206 21194.16 121.58 42887.26 47838.50 2015-07-25 05:24:54.000 206 21194.14 121.57 42887.25 47838.49 2015-07-25 05:24:55.000 206 21194.19 121.57 42887.28 47838.47 2015-07-25 05:24:56.000 206 21194.19 121.57 42887.29 47838.54 2015-07-25 05:24:57.000 206 21194.22 121.58 42887.34 47838.53 2015-07-25 05:24:58.000 206 21194.24 121.59 42887.34 47838.54 2015-07-25 05:24:59.000 206 21194.30 121.58 42887.30 47838.57 2015-07-25 05:25:00.000 206 21194.33 121.60 42887.31 47838.58 2015-07-25 05:25:01.000 206 21194.33 121.66 42887.36 47838.62 2015-07-25 05:25:02.000 206 21194.31 121.65 42887.39 47838.63 2015-07-25 05:25:03.000 206 21194.30 121.65 42887.41 47838.63 2015-07-25 05:25:04.000 206 21194.33 121.65 42887.41 47838.65 2015-07-25 05:25:05.000 206 21194.37 121.63 42887.40 47838.71 2015-07-25 05:25:06.000 206 21194.41 121.62 42887.46 47838.73 2015-07-25 05:25:07.000 206 21194.40 121.63 42887.47 47838.75 2015-07-25 05:25:08.000 206 21194.45 121.64 42887.48 47838.80 2015-07-25 05:25:09.000 206 21194.47 121.65 42887.51 47838.82 2015-07-25 05:25:10.000 206 21194.50 121.67 42887.49 47838.84 2015-07-25 05:25:11.000 206 21194.51 121.68 42887.48 47838.83 2015-07-25 05:25:12.000 206 21194.52 121.72 42887.47 47838.80 2015-07-25 05:25:13.000 206 21194.51 121.74 42887.46 47838.80 2015-07-25 05:25:14.000 206 21194.52 121.73 42887.44 47838.78 2015-07-25 05:25:15.000 206 21194.55 121.68 42887.43 47838.78 2015-07-25 05:25:16.000 206 21194.55 121.65 42887.44 47838.81 2015-07-25 05:25:17.000 206 21194.54 121.64 42887.40 47838.78 2015-07-25 05:25:18.000 206 21194.58 121.61 42887.42 47838.80 2015-07-25 05:25:19.000 206 21194.60 121.58 42887.44 47838.82 2015-07-25 05:25:20.000 206 21194.58 121.54 42887.41 47838.83 2015-07-25 05:25:21.000 206 21194.57 121.50 42887.45 47838.82 2015-07-25 05:25:22.000 206 21194.59 121.45 42887.47 47838.86 2015-07-25 05:25:23.000 206 21194.58 121.42 42887.49 47838.87 2015-07-25 05:25:24.000 206 21194.57 121.41 42887.48 47838.85 2015-07-25 05:25:25.000 206 21194.55 121.40 42887.47 47838.87 2015-07-25 05:25:26.000 206 21194.56 121.37 42887.49 47838.86 2015-07-25 05:25:27.000 206 21194.53 121.35 42887.51 47838.88 2015-07-25 05:25:28.000 206 21194.54 121.31 42887.52 47838.89 2015-07-25 05:25:29.000 206 21194.55 121.31 42887.57 47838.88 2015-07-25 05:25:30.000 206 21194.53 121.32 42887.56 47838.89 2015-07-25 05:25:31.000 206 21194.51 121.35 42887.58 47838.91 2015-07-25 05:25:32.000 206 21194.50 121.38 42887.57 47838.92 2015-07-25 05:25:33.000 206 21194.50 121.46 42887.51 47838.89 2015-07-25 05:25:34.000 206 21194.49 121.55 42887.49 47838.87 2015-07-25 05:25:35.000 206 21194.46 121.60 42887.50 47838.82 2015-07-25 05:25:36.000 206 21194.47 121.63 42887.45 47838.79 2015-07-25 05:25:37.000 206 21194.45 121.65 42887.41 47838.78 2015-07-25 05:25:38.000 206 21194.44 121.65 42887.43 47838.76 2015-07-25 05:25:39.000 206 21194.41 121.69 42887.43 47838.75 2015-07-25 05:25:40.000 206 21194.42 121.70 42887.44 47838.73 2015-07-25 05:25:41.000 206 21194.40 121.70 42887.39 47838.74 2015-07-25 05:25:42.000 206 21194.40 121.72 42887.43 47838.76 2015-07-25 05:25:43.000 206 21194.40 121.73 42887.47 47838.74 2015-07-25 05:25:44.000 206 21194.39 121.74 42887.45 47838.75 2015-07-25 05:25:45.000 206 21194.38 121.78 42887.45 47838.78 2015-07-25 05:25:46.000 206 21194.39 121.81 42887.47 47838.76 2015-07-25 05:25:47.000 206 21194.41 121.85 42887.48 47838.76 2015-07-25 05:25:48.000 206 21194.41 121.85 42887.46 47838.76 2015-07-25 05:25:49.000 206 21194.42 121.83 42887.44 47838.78 2015-07-25 05:25:50.000 206 21194.42 121.88 42887.46 47838.78 2015-07-25 05:25:51.000 206 21194.42 121.89 42887.48 47838.75 2015-07-25 05:25:52.000 206 21194.44 121.89 42887.46 47838.79 2015-07-25 05:25:53.000 206 21194.44 121.92 42887.46 47838.76 2015-07-25 05:25:54.000 206 21194.46 121.96 42887.48 47838.77 2015-07-25 05:25:55.000 206 21194.43 121.95 42887.42 47838.76 2015-07-25 05:25:56.000 206 21194.46 121.92 42887.42 47838.77 2015-07-25 05:25:57.000 206 21194.45 121.94 42887.43 47838.77 2015-07-25 05:25:58.000 206 21194.48 121.95 42887.41 47838.78 2015-07-25 05:25:59.000 206 21194.48 121.96 42887.43 47838.77 2015-07-25 05:26:00.000 206 21194.48 121.99 42887.42 47838.78 2015-07-25 05:26:01.000 206 21194.52 122.03 42887.42 47838.80 2015-07-25 05:26:02.000 206 21194.56 122.05 42887.39 47838.77 2015-07-25 05:26:03.000 206 21194.53 122.05 42887.40 47838.76 2015-07-25 05:26:04.000 206 21194.51 122.09 42887.34 47838.75 2015-07-25 05:26:05.000 206 21194.53 122.12 42887.34 47838.75 2015-07-25 05:26:06.000 206 21194.52 122.15 42887.35 47838.74 2015-07-25 05:26:07.000 206 21194.52 122.18 42887.35 47838.72 2015-07-25 05:26:08.000 206 21194.53 122.16 42887.33 47838.72 2015-07-25 05:26:09.000 206 21194.53 122.15 42887.33 47838.72 2015-07-25 05:26:10.000 206 21194.53 122.14 42887.35 47838.72 2015-07-25 05:26:11.000 206 21194.54 122.17 42887.35 47838.70 2015-07-25 05:26:12.000 206 21194.52 122.22 42887.33 47838.70 2015-07-25 05:26:13.000 206 21194.52 122.31 42887.28 47838.66 2015-07-25 05:26:14.000 206 21194.51 122.36 42887.24 47838.65 2015-07-25 05:26:15.000 206 21194.49 122.36 42887.20 47838.58 2015-07-25 05:26:16.000 206 21194.49 122.37 42887.18 47838.54 2015-07-25 05:26:17.000 206 21194.49 122.37 42887.16 47838.53 2015-07-25 05:26:18.000 206 21194.50 122.33 42887.14 47838.51 2015-07-25 05:26:19.000 206 21194.45 122.36 42887.12 47838.49 2015-07-25 05:26:20.000 206 21194.40 122.38 42887.12 47838.47 2015-07-25 05:26:21.000 206 21194.37 122.41 42887.08 47838.43 2015-07-25 05:26:22.000 206 21194.36 122.42 42887.05 47838.40 2015-07-25 05:26:23.000 206 21194.33 122.41 42887.05 47838.39 2015-07-25 05:26:24.000 206 21194.27 122.37 42887.04 47838.35 2015-07-25 05:26:25.000 206 21194.24 122.39 42886.99 47838.31 2015-07-25 05:26:26.000 206 21194.23 122.37 42887.01 47838.27 2015-07-25 05:26:27.000 206 21194.21 122.35 42886.98 47838.26 2015-07-25 05:26:28.000 206 21194.21 122.28 42886.98 47838.24 2015-07-25 05:26:29.000 206 21194.24 122.26 42886.98 47838.24 2015-07-25 05:26:30.000 206 21194.25 122.23 42886.98 47838.26 2015-07-25 05:26:31.000 206 21194.24 122.23 42886.97 47838.25 2015-07-25 05:26:32.000 206 21194.20 122.23 42886.95 47838.26 2015-07-25 05:26:33.000 206 21194.18 122.26 42886.97 47838.23 2015-07-25 05:26:34.000 206 21194.17 122.32 42886.93 47838.22 2015-07-25 05:26:35.000 206 21194.14 122.35 42886.84 47838.19 2015-07-25 05:26:36.000 206 21194.14 122.35 42886.85 47838.17 2015-07-25 05:26:37.000 206 21194.14 122.38 42886.87 47838.11 2015-07-25 05:26:38.000 206 21194.11 122.44 42886.82 47838.10 2015-07-25 05:26:39.000 206 21194.06 122.60 42886.74 47838.04 2015-07-25 05:26:40.000 206 21194.05 122.66 42886.64 47837.97 2015-07-25 05:26:41.000 206 21194.03 122.65 42886.57 47837.87 2015-07-25 05:26:42.000 206 21194.03 122.57 42886.57 47837.82 2015-07-25 05:26:43.000 206 21194.04 122.51 42886.60 47837.79 2015-07-25 05:26:44.000 206 21194.05 122.50 42886.61 47837.81 2015-07-25 05:26:45.000 206 21194.05 122.51 42886.65 47837.82 2015-07-25 05:26:46.000 206 21194.06 122.51 42886.66 47837.84 2015-07-25 05:26:47.000 206 21194.06 122.50 42886.68 47837.89 2015-07-25 05:26:48.000 206 21194.04 122.50 42886.66 47837.88 2015-07-25 05:26:49.000 206 21194.07 122.49 42886.68 47837.89 2015-07-25 05:26:50.000 206 21194.06 122.49 42886.70 47837.92 2015-07-25 05:26:51.000 206 21194.04 122.53 42886.72 47837.92 2015-07-25 05:26:52.000 206 21194.03 122.54 42886.70 47837.90 2015-07-25 05:26:53.000 206 21194.04 122.53 42886.68 47837.89 2015-07-25 05:26:54.000 206 21194.02 122.52 42886.66 47837.89 2015-07-25 05:26:55.000 206 21194.03 122.48 42886.65 47837.90 2015-07-25 05:26:56.000 206 21194.03 122.47 42886.68 47837.87 2015-07-25 05:26:57.000 206 21194.01 122.46 42886.69 47837.89 2015-07-25 05:26:58.000 206 21194.00 122.47 42886.72 47837.89 2015-07-25 05:26:59.000 206 21194.01 122.44 42886.77 47837.93 2015-07-25 05:27:00.000 206 21194.03 122.42 42886.78 47837.94 2015-07-25 05:27:01.000 206 21194.05 122.41 42886.80 47837.97 2015-07-25 05:27:02.000 206 21194.06 122.42 42886.83 47837.98 2015-07-25 05:27:03.000 206 21194.05 122.42 42886.84 47838.00 2015-07-25 05:27:04.000 206 21194.05 122.44 42886.83 47838.00 2015-07-25 05:27:05.000 206 21194.03 122.47 42886.82 47838.03 2015-07-25 05:27:06.000 206 21194.05 122.50 42886.82 47838.03 2015-07-25 05:27:07.000 206 21194.04 122.50 42886.85 47838.05 2015-07-25 05:27:08.000 206 21194.07 122.52 42886.88 47838.05 2015-07-25 05:27:09.000 206 21194.03 122.53 42886.87 47838.05 2015-07-25 05:27:10.000 206 21194.05 122.53 42886.88 47838.06 2015-07-25 05:27:11.000 206 21194.04 122.55 42886.86 47838.10 2015-07-25 05:27:12.000 206 21194.05 122.57 42886.87 47838.08 2015-07-25 05:27:13.000 206 21194.08 122.56 42886.86 47838.10 2015-07-25 05:27:14.000 206 21194.10 122.54 42886.89 47838.10 2015-07-25 05:27:15.000 206 21194.11 122.51 42886.92 47838.11 2015-07-25 05:27:16.000 206 21194.10 122.51 42886.91 47838.12 2015-07-25 05:27:17.000 206 21194.11 122.51 42886.93 47838.12 2015-07-25 05:27:18.000 206 21194.12 122.50 42886.92 47838.13 2015-07-25 05:27:19.000 206 21194.12 122.51 42886.91 47838.13 2015-07-25 05:27:20.000 206 21194.12 122.48 42886.93 47838.16 2015-07-25 05:27:21.000 206 21194.11 122.48 42886.94 47838.15 2015-07-25 05:27:22.000 206 21194.09 122.46 42886.94 47838.18 2015-07-25 05:27:23.000 206 21194.12 122.47 42886.94 47838.16 2015-07-25 05:27:24.000 206 21194.10 122.48 42886.95 47838.16 2015-07-25 05:27:25.000 206 21194.07 122.47 42886.98 47838.16 2015-07-25 05:27:26.000 206 21194.05 122.44 42886.95 47838.15 2015-07-25 05:27:27.000 206 21194.05 122.43 42886.92 47838.16 2015-07-25 05:27:28.000 206 21194.03 122.41 42886.92 47838.14 2015-07-25 05:27:29.000 206 21194.02 122.39 42886.92 47838.14 2015-07-25 05:27:30.000 206 21194.02 122.42 42886.89 47838.10 2015-07-25 05:27:31.000 206 21193.99 122.41 42886.89 47838.08 2015-07-25 05:27:32.000 206 21193.96 122.40 42886.90 47838.07 2015-07-25 05:27:33.000 206 21193.95 122.38 42886.96 47838.08 2015-07-25 05:27:34.000 206 21193.96 122.36 42886.98 47838.08 2015-07-25 05:27:35.000 206 21193.99 122.33 42886.98 47838.09 2015-07-25 05:27:36.000 206 21193.96 122.29 42887.03 47838.15 2015-07-25 05:27:37.000 206 21193.98 122.29 42887.05 47838.19 2015-07-25 05:27:38.000 206 21194.00 122.31 42887.09 47838.20 2015-07-25 05:27:39.000 206 21194.01 122.32 42887.07 47838.22 2015-07-25 05:27:40.000 206 21194.02 122.32 42887.06 47838.22 2015-07-25 05:27:41.000 206 21194.05 122.31 42887.06 47838.27 2015-07-25 05:27:42.000 206 21194.02 122.33 42887.07 47838.24 2015-07-25 05:27:43.000 206 21194.00 122.32 42887.06 47838.27 2015-07-25 05:27:44.000 206 21193.99 122.33 42887.09 47838.25 2015-07-25 05:27:45.000 206 21194.00 122.37 42887.06 47838.24 2015-07-25 05:27:46.000 206 21193.98 122.39 42887.04 47838.25 2015-07-25 05:27:47.000 206 21193.98 122.41 42887.05 47838.21 2015-07-25 05:27:48.000 206 21194.00 122.38 42887.02 47838.22 2015-07-25 05:27:49.000 206 21194.03 122.35 42887.05 47838.22 2015-07-25 05:27:50.000 206 21193.99 122.32 42887.05 47838.22 2015-07-25 05:27:51.000 206 21193.96 122.35 42887.03 47838.20 2015-07-25 05:27:52.000 206 21193.94 122.34 42887.03 47838.19 2015-07-25 05:27:53.000 206 21193.91 122.33 42887.05 47838.19 2015-07-25 05:27:54.000 206 21193.90 122.34 42887.06 47838.19 2015-07-25 05:27:55.000 206 21193.90 122.35 42887.07 47838.20 2015-07-25 05:27:56.000 206 21193.91 122.35 42887.09 47838.21 2015-07-25 05:27:57.000 206 21193.90 122.38 42887.10 47838.22 2015-07-25 05:27:58.000 206 21193.89 122.40 42887.10 47838.24 2015-07-25 05:27:59.000 206 21193.87 122.40 42887.13 47838.23 2015-07-25 05:28:00.000 206 21193.91 122.40 42887.16 47838.26 2015-07-25 05:28:01.000 206 21193.94 122.39 42887.15 47838.27 2015-07-25 05:28:02.000 206 21193.96 122.40 42887.17 47838.34 2015-07-25 05:28:03.000 206 21193.99 122.40 42887.22 47838.35 2015-07-25 05:28:04.000 206 21194.00 122.42 42887.23 47838.39 2015-07-25 05:28:05.000 206 21193.98 122.45 42887.27 47838.41 2015-07-25 05:28:06.000 206 21194.00 122.46 42887.28 47838.40 2015-07-25 05:28:07.000 206 21194.02 122.51 42887.31 47838.41 2015-07-25 05:28:08.000 206 21194.00 122.53 42887.29 47838.41 2015-07-25 05:28:09.000 206 21194.02 122.53 42887.28 47838.42 2015-07-25 05:28:10.000 206 21194.04 122.54 42887.28 47838.44 2015-07-25 05:28:11.000 206 21194.05 122.54 42887.30 47838.42 2015-07-25 05:28:12.000 206 21194.07 122.54 42887.28 47838.43 2015-07-25 05:28:13.000 206 21194.09 122.52 42887.26 47838.42 2015-07-25 05:28:14.000 206 21194.10 122.53 42887.27 47838.43 2015-07-25 05:28:15.000 206 21194.07 122.50 42887.25 47838.43 2015-07-25 05:28:16.000 206 21194.06 122.47 42887.25 47838.43 2015-07-25 05:28:17.000 206 21194.03 122.45 42887.24 47838.41 2015-07-25 05:28:18.000 206 21194.00 122.43 42887.27 47838.42 2015-07-25 05:28:19.000 206 21193.99 122.44 42887.30 47838.42 2015-07-25 05:28:20.000 206 21194.00 122.44 42887.27 47838.39 2015-07-25 05:28:21.000 206 21193.97 122.45 42887.25 47838.41 2015-07-25 05:28:22.000 206 21193.95 122.47 42887.21 47838.37 2015-07-25 05:28:23.000 206 21193.93 122.49 42887.20 47838.35 2015-07-25 05:28:24.000 206 21193.96 122.48 42887.21 47838.32 2015-07-25 05:28:25.000 206 21193.95 122.47 42887.21 47838.33 2015-07-25 05:28:26.000 206 21193.99 122.49 42887.16 47838.33 2015-07-25 05:28:27.000 206 21194.02 122.47 42887.18 47838.35 2015-07-25 05:28:28.000 206 21194.09 122.47 42887.20 47838.35 2015-07-25 05:28:29.000 206 21194.14 122.47 42887.22 47838.39 2015-07-25 05:28:30.000 206 21194.17 122.43 42887.26 47838.43 2015-07-25 05:28:31.000 206 21194.21 122.43 42887.27 47838.47 2015-07-25 05:28:32.000 206 21194.21 122.43 42887.30 47838.51 2015-07-25 05:28:33.000 206 21194.18 122.44 42887.30 47838.49 2015-07-25 05:28:34.000 206 21194.18 122.44 42887.34 47838.53 2015-07-25 05:28:35.000 206 21194.18 122.44 42887.33 47838.54 2015-07-25 05:28:36.000 206 21194.20 122.46 42887.32 47838.53 2015-07-25 05:28:37.000 206 21194.18 122.48 42887.31 47838.55 2015-07-25 05:28:38.000 206 21194.21 122.49 42887.30 47838.54 2015-07-25 05:28:39.000 206 21194.20 122.51 42887.31 47838.57 2015-07-25 05:28:40.000 206 21194.21 122.56 42887.30 47838.58 2015-07-25 05:28:41.000 206 21194.16 122.61 42887.28 47838.53 2015-07-25 05:28:42.000 206 21194.16 122.65 42887.25 47838.53 2015-07-25 05:28:43.000 206 21194.17 122.65 42887.24 47838.50 2015-07-25 05:28:44.000 206 21194.14 122.65 42887.22 47838.48 2015-07-25 05:28:45.000 206 21194.15 122.62 42887.24 47838.47 2015-07-25 05:28:46.000 206 21194.14 122.65 42887.22 47838.48 2015-07-25 05:28:47.000 206 21194.12 122.66 42887.21 47838.45 2015-07-25 05:28:48.000 206 21194.08 122.70 42887.21 47838.45 2015-07-25 05:28:49.000 206 21194.04 122.70 42887.19 47838.40 2015-07-25 05:28:50.000 206 21194.03 122.69 42887.19 47838.36 2015-07-25 05:28:51.000 206 21194.04 122.66 42887.17 47838.33 2015-07-25 05:28:52.000 206 21194.05 122.64 42887.15 47838.34 2015-07-25 05:28:53.000 206 21194.06 122.63 42887.15 47838.35 2015-07-25 05:28:54.000 206 21194.06 122.61 42887.15 47838.36 2015-07-25 05:28:55.000 206 21194.06 122.59 42887.14 47838.34 2015-07-25 05:28:56.000 206 21194.03 122.59 42887.12 47838.33 2015-07-25 05:28:57.000 206 21194.02 122.59 42887.13 47838.34 2015-07-25 05:28:58.000 206 21194.02 122.57 42887.11 47838.30 2015-07-25 05:28:59.000 206 21194.02 122.55 42887.10 47838.31 2015-07-25 05:29:00.000 206 21193.98 122.58 42887.09 47838.30 2015-07-25 05:29:01.000 206 21193.95 122.60 42887.09 47838.25 2015-07-25 05:29:02.000 206 21193.96 122.58 42887.07 47838.24 2015-07-25 05:29:03.000 206 21193.92 122.56 42887.07 47838.24 2015-07-25 05:29:04.000 206 21193.91 122.56 42887.07 47838.23 2015-07-25 05:29:05.000 206 21193.90 122.55 42887.09 47838.21 2015-07-25 05:29:06.000 206 21193.89 122.58 42887.08 47838.17 2015-07-25 05:29:07.000 206 21193.89 122.61 42887.07 47838.18 2015-07-25 05:29:08.000 206 21193.87 122.63 42887.06 47838.18 2015-07-25 05:29:09.000 206 21193.86 122.66 42887.07 47838.19 2015-07-25 05:29:10.000 206 21193.83 122.66 42887.08 47838.19 2015-07-25 05:29:11.000 206 21193.81 122.69 42887.07 47838.17 2015-07-25 05:29:12.000 206 21193.80 122.74 42887.07 47838.18 2015-07-25 05:29:13.000 206 21193.80 122.80 42887.08 47838.17 2015-07-25 05:29:14.000 206 21193.79 122.85 42887.04 47838.14 2015-07-25 05:29:15.000 206 21193.80 122.89 42887.00 47838.12 2015-07-25 05:29:16.000 206 21193.78 122.90 42887.00 47838.11 2015-07-25 05:29:17.000 206 21193.80 122.91 42886.99 47838.08 2015-07-25 05:29:18.000 206 21193.79 122.91 42887.00 47838.08 2015-07-25 05:29:19.000 206 21193.77 122.95 42886.97 47838.08 2015-07-25 05:29:20.000 206 21193.77 122.99 42886.96 47838.06 2015-07-25 05:29:21.000 206 21193.74 123.03 42886.94 47838.06 2015-07-25 05:29:22.000 206 21193.76 123.07 42886.88 47838.02 2015-07-25 05:29:23.000 206 21193.79 123.09 42886.85 47837.98 2015-07-25 05:29:24.000 206 21193.82 123.07 42886.85 47837.94 2015-07-25 05:29:25.000 206 21193.83 123.06 42886.85 47837.97 2015-07-25 05:29:26.000 206 21193.81 123.02 42886.85 47837.94 2015-07-25 05:29:27.000 206 21193.81 123.01 42886.83 47837.92 2015-07-25 05:29:28.000 206 21193.81 123.01 42886.83 47837.91 2015-07-25 05:29:29.000 206 21193.80 123.01 42886.82 47837.91 2015-07-25 05:29:30.000 206 21193.80 123.02 42886.78 47837.91 2015-07-25 05:29:31.000 206 21193.75 123.01 42886.77 47837.88 2015-07-25 05:29:32.000 206 21193.76 123.05 42886.77 47837.89 2015-07-25 05:29:33.000 206 21193.75 123.05 42886.77 47837.87 2015-07-25 05:29:34.000 206 21193.74 123.00 42886.80 47837.87 2015-07-25 05:29:35.000 206 21193.75 123.03 42886.77 47837.86 2015-07-25 05:29:36.000 206 21193.74 123.05 42886.78 47837.85 2015-07-25 05:29:37.000 206 21193.70 123.10 42886.76 47837.85 2015-07-25 05:29:38.000 206 21193.66 123.15 42886.74 47837.83 2015-07-25 05:29:39.000 206 21193.66 123.19 42886.68 47837.79 2015-07-25 05:29:40.000 206 21193.61 123.20 42886.66 47837.74 2015-07-25 05:29:41.000 206 21193.58 123.22 42886.63 47837.69 2015-07-25 05:29:42.000 206 21193.57 123.23 42886.65 47837.69 2015-07-25 05:29:43.000 206 21193.54 123.23 42886.63 47837.68 2015-07-25 05:29:44.000 206 21193.55 123.20 42886.61 47837.67 2015-07-25 05:29:45.000 206 21193.57 123.18 42886.58 47837.65 2015-07-25 05:29:46.000 206 21193.59 123.17 42886.62 47837.67 2015-07-25 05:29:47.000 206 21193.59 123.17 42886.69 47837.67 2015-07-25 05:29:48.000 206 21193.62 123.17 42886.68 47837.68 2015-07-25 05:29:49.000 206 21193.62 123.22 42886.66 47837.69 2015-07-25 05:29:50.000 206 21193.60 123.24 42886.67 47837.69 2015-07-25 05:29:51.000 206 21193.60 123.23 42886.68 47837.69 2015-07-25 05:29:52.000 206 21193.63 123.23 42886.68 47837.71 2015-07-25 05:29:53.000 206 21193.65 123.22 42886.70 47837.72 2015-07-25 05:29:54.000 206 21193.66 123.21 42886.70 47837.73 2015-07-25 05:29:55.000 206 21193.65 123.23 42886.68 47837.75 2015-07-25 05:29:56.000 206 21193.68 123.21 42886.69 47837.76 2015-07-25 05:29:57.000 206 21193.69 123.23 42886.71 47837.78 2015-07-25 05:29:58.000 206 21193.73 123.21 42886.71 47837.80 2015-07-25 05:29:59.000 206 21193.75 123.18 42886.70 47837.78 2015-07-25 05:30:00.000 206 21193.78 123.17 42886.72 47837.81 2015-07-25 05:30:01.000 206 21193.80 123.13 42886.72 47837.83 2015-07-25 05:30:02.000 206 21193.80 123.09 42886.73 47837.83 2015-07-25 05:30:03.000 206 21193.81 123.08 42886.72 47837.83 2015-07-25 05:30:04.000 206 21193.79 123.06 42886.74 47837.86 2015-07-25 05:30:05.000 206 21193.77 123.06 42886.77 47837.87 2015-07-25 05:30:06.000 206 21193.77 123.03 42886.77 47837.87 2015-07-25 05:30:07.000 206 21193.76 123.04 42886.77 47837.89 2015-07-25 05:30:08.000 206 21193.77 123.04 42886.80 47837.87 2015-07-25 05:30:09.000 206 21193.76 123.03 42886.79 47837.87 2015-07-25 05:30:10.000 206 21193.77 123.01 42886.80 47837.86 2015-07-25 05:30:11.000 206 21193.78 123.00 42886.81 47837.89 2015-07-25 05:30:12.000 206 21193.77 122.99 42886.83 47837.91 2015-07-25 05:30:13.000 206 21193.78 122.98 42886.86 47837.94 2015-07-25 05:30:14.000 206 21193.78 122.96 42886.91 47837.96 2015-07-25 05:30:15.000 206 21193.77 122.96 42886.94 47837.99 2015-07-25 05:30:16.000 206 21193.80 122.95 42886.94 47838.03 2015-07-25 05:30:17.000 206 21193.81 122.92 42887.00 47838.07 2015-07-25 05:30:18.000 206 21193.83 122.94 42887.03 47838.12 2015-07-25 05:30:19.000 206 21193.85 122.97 42887.08 47838.13 2015-07-25 05:30:20.000 206 21193.86 122.98 42887.05 47838.15 2015-07-25 05:30:21.000 206 21193.87 123.01 42887.01 47838.16 2015-07-25 05:30:22.000 206 21193.87 123.04 42887.05 47838.18 2015-07-25 05:30:23.000 206 21193.86 122.99 42887.08 47838.19 2015-07-25 05:30:24.000 206 21193.88 122.99 42887.08 47838.20 2015-07-25 05:30:25.000 206 21193.90 123.02 42887.09 47838.18 2015-07-25 05:30:26.000 206 21193.91 122.99 42887.12 47838.22 2015-07-25 05:30:27.000 206 21193.94 122.98 42887.12 47838.22 2015-07-25 05:30:28.000 206 21193.96 122.97 42887.15 47838.25 2015-07-25 05:30:29.000 206 21193.97 122.98 42887.11 47838.28 2015-07-25 05:30:30.000 206 21194.00 122.95 42887.14 47838.27 2015-07-25 05:30:31.000 206 21193.99 122.95 42887.16 47838.29 2015-07-25 05:30:32.000 206 21194.03 122.96 42887.12 47838.31 2015-07-25 05:30:33.000 206 21194.03 122.97 42887.13 47838.31 2015-07-25 05:30:34.000 206 21194.00 122.98 42887.15 47838.33 2015-07-25 05:30:35.000 206 21194.03 122.98 42887.14 47838.32 2015-07-25 05:30:36.000 206 21194.03 122.97 42887.15 47838.33 2015-07-25 05:30:37.000 206 21194.05 122.96 42887.15 47838.32 2015-07-25 05:30:38.000 206 21194.02 122.98 42887.17 47838.33 2015-07-25 05:30:39.000 206 21194.02 122.99 42887.16 47838.34 2015-07-25 05:30:40.000 206 21194.04 123.01 42887.16 47838.35 2015-07-25 05:30:41.000 206 21194.04 123.05 42887.19 47838.32 2015-07-25 05:30:42.000 206 21194.03 123.09 42887.20 47838.35 2015-07-25 05:30:43.000 206 21194.05 123.13 42887.19 47838.35 2015-07-25 05:30:44.000 206 21194.07 123.17 42887.22 47838.36 2015-07-25 05:30:45.000 206 21194.07 123.22 42887.19 47838.37 2015-07-25 05:30:46.000 206 21194.07 123.26 42887.16 47838.37 2015-07-25 05:30:47.000 206 21194.07 123.27 42887.19 47838.39 2015-07-25 05:30:48.000 206 21194.10 123.27 42887.19 47838.36 2015-07-25 05:30:49.000 206 21194.14 123.28 42887.16 47838.38 2015-07-25 05:30:50.000 206 21194.15 123.27 42887.13 47838.38 2015-07-25 05:30:51.000 206 21194.15 123.27 42887.14 47838.37 2015-07-25 05:30:52.000 206 21194.14 123.24 42887.15 47838.38 2015-07-25 05:30:53.000 206 21194.16 123.20 42887.15 47838.37 2015-07-25 05:30:54.000 206 21194.16 123.16 42887.16 47838.37 2015-07-25 05:30:55.000 206 21194.13 123.09 42887.14 47838.38 2015-07-25 05:30:56.000 206 21194.12 123.00 42887.17 47838.37 2015-07-25 05:30:57.000 206 21194.10 122.94 42887.21 47838.38 2015-07-25 05:30:58.000 206 21194.08 122.85 42887.21 47838.39 2015-07-25 05:30:59.000 206 21194.07 122.79 42887.21 47838.40 2015-07-25 05:31:00.000 206 21194.06 122.73 42887.22 47838.41 2015-07-25 05:31:01.000 206 21194.03 122.70 42887.20 47838.36 2015-07-25 05:31:02.000 206 21193.97 122.75 42887.19 47838.35 2015-07-25 05:31:03.000 206 21193.97 122.73 42887.16 47838.32 2015-07-25 05:31:04.000 206 21193.94 122.75 42887.14 47838.28 2015-07-25 05:31:05.000 206 21193.91 122.78 42887.16 47838.29 2015-07-25 05:31:06.000 206 21193.93 122.79 42887.16 47838.27 2015-07-25 05:31:07.000 206 21193.93 122.80 42887.14 47838.25 2015-07-25 05:31:08.000 206 21193.91 122.79 42887.12 47838.25 2015-07-25 05:31:09.000 206 21193.91 122.84 42887.16 47838.25 2015-07-25 05:31:10.000 206 21193.89 122.88 42887.11 47838.23 2015-07-25 05:31:11.000 206 21193.88 122.94 42887.15 47838.24 2015-07-25 05:31:12.000 206 21193.89 123.05 42887.15 47838.23 2015-07-25 05:31:13.000 206 21193.90 123.13 42887.13 47838.23 2015-07-25 05:31:14.000 206 21193.91 123.18 42887.11 47838.23 2015-07-25 05:31:15.000 206 21193.92 123.24 42887.10 47838.22 2015-07-25 05:31:16.000 206 21193.93 123.28 42887.10 47838.21 2015-07-25 05:31:17.000 206 21193.98 123.35 42887.07 47838.20 2015-07-25 05:31:18.000 206 21194.01 123.38 42887.06 47838.21 2015-07-25 05:31:19.000 206 21194.01 123.36 42887.06 47838.21 2015-07-25 05:31:20.000 206 21194.03 123.36 42887.06 47838.22 2015-07-25 05:31:21.000 206 21194.06 123.33 42887.08 47838.22 2015-07-25 05:31:22.000 206 21194.09 123.30 42887.06 47838.25 2015-07-25 05:31:23.000 206 21194.08 123.30 42887.07 47838.24 2015-07-25 05:31:24.000 206 21194.09 123.28 42887.06 47838.25 2015-07-25 05:31:25.000 206 21194.10 123.23 42887.04 47838.24 2015-07-25 05:31:26.000 206 21194.10 123.18 42887.02 47838.21 2015-07-25 05:31:27.000 206 21194.09 123.15 42887.01 47838.22 2015-07-25 05:31:28.000 206 21194.07 123.10 42887.01 47838.21 2015-07-25 05:31:29.000 206 21194.07 123.06 42887.04 47838.21 2015-07-25 05:31:30.000 206 21194.06 123.01 42887.03 47838.22 2015-07-25 05:31:31.000 206 21194.08 122.97 42886.99 47838.22 2015-07-25 05:31:32.000 206 21194.06 122.98 42887.00 47838.21 2015-07-25 05:31:33.000 206 21194.08 122.97 42887.00 47838.22 2015-07-25 05:31:34.000 206 21194.07 122.93 42886.99 47838.21 2015-07-25 05:31:35.000 206 21194.09 122.91 42887.01 47838.20 2015-07-25 05:31:36.000 206 21194.08 122.93 42886.98 47838.22 2015-07-25 05:31:37.000 206 21194.07 122.92 42886.99 47838.19 2015-07-25 05:31:38.000 206 21194.09 122.94 42886.99 47838.21 2015-07-25 05:31:39.000 206 21194.08 122.97 42886.99 47838.17 2015-07-25 05:31:40.000 206 21194.06 123.00 42886.98 47838.18 2015-07-25 05:31:41.000 206 21194.05 123.00 42886.98 47838.18 2015-07-25 05:31:42.000 206 21194.08 123.03 42886.94 47838.17 2015-07-25 05:31:43.000 206 21194.07 123.06 42886.94 47838.17 2015-07-25 05:31:44.000 206 21194.06 123.08 42886.97 47838.18 2015-07-25 05:31:45.000 206 21194.07 123.13 42886.93 47838.17 2015-07-25 05:31:46.000 206 21194.04 123.15 42886.95 47838.17 2015-07-25 05:31:47.000 206 21194.07 123.17 42886.91 47838.12 2015-07-25 05:31:48.000 206 21194.06 123.17 42886.90 47838.13 2015-07-25 05:31:49.000 206 21194.06 123.18 42886.89 47838.11 2015-07-25 05:31:50.000 206 21194.06 123.19 42886.85 47838.11 2015-07-25 05:31:51.000 206 21194.09 123.20 42886.83 47838.10 2015-07-25 05:31:52.000 206 21194.07 123.17 42886.86 47838.07 2015-07-25 05:31:53.000 206 21194.06 123.16 42886.85 47838.07 2015-07-25 05:31:54.000 206 21194.08 123.17 42886.83 47838.06 2015-07-25 05:31:55.000 206 21194.11 123.16 42886.83 47838.07 2015-07-25 05:31:56.000 206 21194.10 123.16 42886.87 47838.08 2015-07-25 05:31:57.000 206 21194.08 123.15 42886.86 47838.09 2015-07-25 05:31:58.000 206 21194.09 123.19 42886.86 47838.09 2015-07-25 05:31:59.000 206 21194.12 123.19 42886.87 47838.09 2015-07-25 05:32:00.000 206 21194.11 123.20 42886.89 47838.10 2015-07-25 05:32:01.000 206 21194.11 123.23 42886.87 47838.09 2015-07-25 05:32:02.000 206 21194.10 123.22 42886.85 47838.10 2015-07-25 05:32:03.000 206 21194.09 123.22 42886.87 47838.12 2015-07-25 05:32:04.000 206 21194.11 123.21 42886.90 47838.11 2015-07-25 05:32:05.000 206 21194.12 123.24 42886.87 47838.13 2015-07-25 05:32:06.000 206 21194.12 123.27 42886.87 47838.09 2015-07-25 05:32:07.000 206 21194.15 123.28 42886.88 47838.12 2015-07-25 05:32:08.000 206 21194.15 123.32 42886.90 47838.13 2015-07-25 05:32:09.000 206 21194.16 123.34 42886.86 47838.12 2015-07-25 05:32:10.000 206 21194.17 123.31 42886.88 47838.14 2015-07-25 05:32:11.000 206 21194.18 123.30 42886.88 47838.16 2015-07-25 05:32:12.000 206 21194.22 123.29 42886.89 47838.14 2015-07-25 05:32:13.000 206 21194.24 123.29 42886.88 47838.19 2015-07-25 05:32:14.000 206 21194.27 123.25 42886.91 47838.19 2015-07-25 05:32:15.000 206 21194.25 123.28 42886.91 47838.19 2015-07-25 05:32:16.000 206 21194.24 123.28 42886.91 47838.21 2015-07-25 05:32:17.000 206 21194.25 123.26 42886.92 47838.22 2015-07-25 05:32:18.000 206 21194.22 123.26 42886.89 47838.20 2015-07-25 05:32:19.000 206 21194.17 123.26 42886.86 47838.20 2015-07-25 05:32:20.000 206 21194.15 123.32 42886.84 47838.16 2015-07-25 05:32:21.000 206 21194.10 123.33 42886.81 47838.10 2015-07-25 05:32:22.000 206 21194.07 123.38 42886.75 47838.06 2015-07-25 05:32:23.000 206 21194.04 123.41 42886.70 47837.98 2015-07-25 05:32:24.000 206 21194.00 123.41 42886.65 47837.92 2015-07-25 05:32:25.000 206 21194.02 123.40 42886.59 47837.87 2015-07-25 05:32:26.000 206 21194.01 123.38 42886.59 47837.83 2015-07-25 05:32:27.000 206 21194.01 123.37 42886.60 47837.82 2015-07-25 05:32:28.000 206 21194.00 123.40 42886.61 47837.81 2015-07-25 05:32:29.000 206 21193.96 123.39 42886.62 47837.80 2015-07-25 05:32:30.000 206 21193.94 123.44 42886.61 47837.81 2015-07-25 05:32:31.000 206 21193.93 123.56 42886.56 47837.78 2015-07-25 05:32:32.000 206 21193.93 123.64 42886.52 47837.74 2015-07-25 05:32:33.000 206 21193.92 123.70 42886.48 47837.72 2015-07-25 05:32:34.000 206 21193.94 123.74 42886.41 47837.65 2015-07-25 05:32:35.000 206 21193.94 123.73 42886.42 47837.60 2015-07-25 05:32:36.000 206 21193.97 123.75 42886.38 47837.61 2015-07-25 05:32:37.000 206 21193.99 123.72 42886.37 47837.58 2015-07-25 05:32:38.000 206 21193.97 123.68 42886.37 47837.59 2015-07-25 05:32:39.000 206 21194.01 123.68 42886.38 47837.58 2015-07-25 05:32:40.000 206 21193.99 123.66 42886.43 47837.64 2015-07-25 05:32:41.000 206 21194.00 123.65 42886.42 47837.65 2015-07-25 05:32:42.000 206 21194.00 123.61 42886.43 47837.64 2015-07-25 05:32:43.000 206 21194.02 123.55 42886.42 47837.68 2015-07-25 05:32:44.000 206 21194.06 123.51 42886.44 47837.68 2015-07-25 05:32:45.000 206 21194.07 123.49 42886.48 47837.72 2015-07-25 05:32:46.000 206 21194.08 123.48 42886.49 47837.72 2015-07-25 05:32:47.000 206 21194.05 123.48 42886.47 47837.74 2015-07-25 05:32:48.000 206 21194.05 123.48 42886.48 47837.74 2015-07-25 05:32:49.000 206 21194.09 123.44 42886.48 47837.74 2015-07-25 05:32:50.000 206 21194.10 123.41 42886.47 47837.71 2015-07-25 05:32:51.000 206 21194.13 123.40 42886.46 47837.75 2015-07-25 05:32:52.000 206 21194.14 123.40 42886.51 47837.75 2015-07-25 05:32:53.000 206 21194.12 123.39 42886.53 47837.78 2015-07-25 05:32:54.000 206 21194.12 123.36 42886.51 47837.77 2015-07-25 05:32:55.000 206 21194.14 123.33 42886.53 47837.79 2015-07-25 05:32:56.000 206 21194.14 123.28 42886.55 47837.80 2015-07-25 05:32:57.000 206 21194.13 123.26 42886.58 47837.81 2015-07-25 05:32:58.000 206 21194.15 123.21 42886.60 47837.83 2015-07-25 05:32:59.000 206 21194.16 123.18 42886.58 47837.86 2015-07-25 05:33:00.000 206 21194.16 123.18 42886.62 47837.89 2015-07-25 05:33:01.000 206 21194.18 123.19 42886.65 47837.92 2015-07-25 05:33:02.000 206 21194.19 123.19 42886.64 47837.91 2015-07-25 05:33:03.000 206 21194.21 123.16 42886.63 47837.94 2015-07-25 05:33:04.000 206 21194.20 123.16 42886.65 47837.95 2015-07-25 05:33:05.000 206 21194.21 123.17 42886.71 47837.95 2015-07-25 05:33:06.000 206 21194.21 123.19 42886.67 47837.97 2015-07-25 05:33:07.000 206 21194.20 123.22 42886.65 47837.96 2015-07-25 05:33:08.000 206 21194.22 123.18 42886.64 47837.97 2015-07-25 05:33:09.000 206 21194.21 123.17 42886.64 47837.96 2015-07-25 05:33:10.000 206 21194.25 123.18 42886.64 47837.95 2015-07-25 05:33:11.000 206 21194.25 123.16 42886.65 47837.95 2015-07-25 05:33:12.000 206 21194.23 123.14 42886.68 47837.96 2015-07-25 05:33:13.000 206 21194.24 123.16 42886.66 47837.98 2015-07-25 05:33:14.000 206 21194.30 123.13 42886.69 47838.00 2015-07-25 05:33:15.000 206 21194.28 123.13 42886.69 47838.01 2015-07-25 05:33:16.000 206 21194.26 123.14 42886.68 47838.00 2015-07-25 05:33:17.000 206 21194.28 123.13 42886.71 47838.00 2015-07-25 05:33:18.000 206 21194.26 123.11 42886.68 47837.99 2015-07-25 05:33:19.000 206 21194.26 123.09 42886.69 47838.00 2015-07-25 05:33:20.000 206 21194.29 123.09 42886.70 47838.02 2015-07-25 05:33:21.000 206 21194.28 123.08 42886.74 47838.03 2015-07-25 05:33:22.000 206 21194.29 123.06 42886.74 47838.04 2015-07-25 05:33:23.000 206 21194.27 123.05 42886.73 47838.04 2015-07-25 05:33:24.000 206 21194.28 123.04 42886.76 47838.07 2015-07-25 05:33:25.000 206 21194.26 123.05 42886.75 47838.05 2015-07-25 05:33:26.000 206 21194.30 123.01 42886.78 47838.07 2015-07-25 05:33:27.000 206 21194.34 123.01 42886.78 47838.10 2015-07-25 05:33:28.000 206 21194.35 123.02 42886.79 47838.11 2015-07-25 05:33:29.000 206 21194.34 122.99 42886.82 47838.10 2015-07-25 05:33:30.000 206 21194.36 122.98 42886.82 47838.14 2015-07-25 05:33:31.000 206 21194.35 123.01 42886.84 47838.15 2015-07-25 05:33:32.000 206 21194.38 123.01 42886.80 47838.17 2015-07-25 05:33:33.000 206 21194.34 123.00 42886.79 47838.16 2015-07-25 05:33:34.000 206 21194.33 123.01 42886.78 47838.18 2015-07-25 05:33:35.000 206 21194.32 123.00 42886.80 47838.15 2015-07-25 05:33:36.000 206 21194.30 122.99 42886.82 47838.15 2015-07-25 05:33:37.000 206 21194.30 122.99 42886.85 47838.16 2015-07-25 05:33:38.000 206 21194.27 123.01 42886.83 47838.16 2015-07-25 05:33:39.000 206 21194.28 123.04 42886.89 47838.17 2015-07-25 05:33:40.000 206 21194.29 123.03 42886.87 47838.16 2015-07-25 05:33:41.000 206 21194.27 123.02 42886.85 47838.16 2015-07-25 05:33:42.000 206 21194.28 123.01 42886.87 47838.16 2015-07-25 05:33:43.000 206 21194.28 123.00 42886.83 47838.17 2015-07-25 05:33:44.000 206 21194.29 123.03 42886.84 47838.15 2015-07-25 05:33:45.000 206 21194.32 123.04 42886.86 47838.15 2015-07-25 05:33:46.000 206 21194.30 123.08 42886.84 47838.14 2015-07-25 05:33:47.000 206 21194.29 123.12 42886.87 47838.16 2015-07-25 05:33:48.000 206 21194.24 123.19 42886.84 47838.15 2015-07-25 05:33:49.000 206 21194.20 123.26 42886.80 47838.12 2015-07-25 05:33:50.000 206 21194.23 123.29 42886.77 47838.06 2015-07-25 05:33:51.000 206 21194.21 123.31 42886.76 47838.08 2015-07-25 05:33:52.000 206 21194.22 123.36 42886.73 47838.05 2015-07-25 05:33:53.000 206 21194.23 123.35 42886.75 47838.04 2015-07-25 05:33:54.000 206 21194.27 123.33 42886.79 47838.06 2015-07-25 05:33:55.000 206 21194.29 123.34 42886.77 47838.07 2015-07-25 05:33:56.000 206 21194.28 123.37 42886.77 47838.10 2015-07-25 05:33:57.000 206 21194.30 123.41 42886.79 47838.10 2015-07-25 05:33:58.000 206 21194.29 123.41 42886.78 47838.14 2015-07-25 05:33:59.000 206 21194.31 123.38 42886.80 47838.15 2015-07-25 05:34:00.000 206 21194.33 123.37 42886.81 47838.14 2015-07-25 05:34:01.000 206 21194.32 123.38 42886.79 47838.15 2015-07-25 05:34:02.000 206 21194.31 123.42 42886.76 47838.16 2015-07-25 05:34:03.000 206 21194.33 123.46 42886.76 47838.15 2015-07-25 05:34:04.000 206 21194.33 123.44 42886.76 47838.13 2015-07-25 05:34:05.000 206 21194.31 123.40 42886.73 47838.12 2015-07-25 05:34:06.000 206 21194.31 123.36 42886.76 47838.11 2015-07-25 05:34:07.000 206 21194.33 123.29 42886.79 47838.13 2015-07-25 05:34:08.000 206 21194.35 123.26 42886.84 47838.16 2015-07-25 05:34:09.000 206 21194.37 123.21 42886.85 47838.19 2015-07-25 05:34:10.000 206 21194.41 123.18 42886.89 47838.23 2015-07-25 05:34:11.000 206 21194.41 123.14 42886.92 47838.25 2015-07-25 05:34:12.000 206 21194.40 123.08 42886.97 47838.28 2015-07-25 05:34:13.000 206 21194.42 123.08 42887.01 47838.31 2015-07-25 05:34:14.000 206 21194.43 123.10 42887.01 47838.34 2015-07-25 05:34:15.000 206 21194.43 123.11 42887.01 47838.37 2015-07-25 05:34:16.000 206 21194.44 123.11 42887.05 47838.40 2015-07-25 05:34:17.000 206 21194.44 123.12 42887.06 47838.39 2015-07-25 05:34:18.000 206 21194.43 123.12 42887.06 47838.40 2015-07-25 05:34:19.000 206 21194.43 123.13 42887.07 47838.40 2015-07-25 05:34:20.000 206 21194.43 123.13 42887.05 47838.43 2015-07-25 05:34:21.000 206 21194.48 123.13 42887.07 47838.41 2015-07-25 05:34:22.000 206 21194.48 123.12 42887.08 47838.41 2015-07-25 05:34:23.000 206 21194.47 123.13 42887.06 47838.44 2015-07-25 05:34:24.000 206 21194.48 123.14 42887.05 47838.42 2015-07-25 05:34:25.000 206 21194.49 123.15 42887.05 47838.43 2015-07-25 05:34:26.000 206 21194.49 123.15 42887.05 47838.44 2015-07-25 05:34:27.000 206 21194.47 123.16 42887.11 47838.46 2015-07-25 05:34:28.000 206 21194.47 123.15 42887.09 47838.46 2015-07-25 05:34:29.000 206 21194.47 123.16 42887.07 47838.45 2015-07-25 05:34:30.000 206 21194.44 123.19 42887.10 47838.47 2015-07-25 05:34:31.000 206 21194.45 123.22 42887.11 47838.46 2015-07-25 05:34:32.000 206 21194.46 123.26 42887.10 47838.44 2015-07-25 05:34:33.000 206 21194.43 123.29 42887.10 47838.45 2015-07-25 05:34:34.000 206 21194.44 123.32 42887.10 47838.43 2015-07-25 05:34:35.000 206 21194.44 123.35 42887.09 47838.45 2015-07-25 05:34:36.000 206 21194.44 123.40 42887.06 47838.44 2015-07-25 05:34:37.000 206 21194.48 123.42 42887.07 47838.45 2015-07-25 05:34:38.000 206 21194.48 123.46 42887.08 47838.45 2015-07-25 05:34:39.000 206 21194.49 123.51 42887.05 47838.43 2015-07-25 05:34:40.000 206 21194.51 123.53 42887.05 47838.42 2015-07-25 05:34:41.000 206 21194.56 123.51 42887.08 47838.43 2015-07-25 05:34:42.000 206 21194.58 123.51 42887.07 47838.41 2015-07-25 05:34:43.000 206 21194.58 123.53 42887.04 47838.44 2015-07-25 05:34:44.000 206 21194.57 123.52 42887.03 47838.44 2015-07-25 05:34:45.000 206 21194.60 123.52 42887.04 47838.43 2015-07-25 05:34:46.000 206 21194.63 123.49 42887.02 47838.45 2015-07-25 05:34:47.000 206 21194.65 123.48 42887.00 47838.46 2015-07-25 05:34:48.000 206 21194.65 123.50 42886.99 47838.46 2015-07-25 05:34:49.000 206 21194.65 123.50 42887.00 47838.44 2015-07-25 05:34:50.000 206 21194.67 123.46 42887.01 47838.47 2015-07-25 05:34:51.000 206 21194.66 123.44 42887.02 47838.44 2015-07-25 05:34:52.000 206 21194.65 123.42 42887.04 47838.46 2015-07-25 05:34:53.000 206 21194.66 123.40 42887.01 47838.46 2015-07-25 05:34:54.000 206 21194.66 123.38 42887.01 47838.46 2015-07-25 05:34:55.000 206 21194.65 123.35 42887.03 47838.46 2015-07-25 05:34:56.000 206 21194.66 123.34 42887.03 47838.45 2015-07-25 05:34:57.000 206 21194.65 123.31 42887.05 47838.48 2015-07-25 05:34:58.000 206 21194.65 123.29 42887.02 47838.46 2015-07-25 05:34:59.000 206 21194.61 123.26 42887.02 47838.46 2015-07-25 05:35:00.000 206 21194.63 123.24 42887.02 47838.47 2015-07-25 05:35:01.000 206 21194.59 123.24 42887.06 47838.47 2015-07-25 05:35:02.000 206 21194.59 123.23 42887.04 47838.49 2015-07-25 05:35:03.000 206 21194.60 123.20 42887.02 47838.46 2015-07-25 05:35:04.000 206 21194.58 123.21 42887.04 47838.47 2015-07-25 05:35:05.000 206 21194.58 123.23 42887.04 47838.47 2015-07-25 05:35:06.000 206 21194.58 123.26 42887.04 47838.45 2015-07-25 05:35:07.000 206 21194.56 123.29 42887.02 47838.46 2015-07-25 05:35:08.000 206 21194.55 123.32 42886.99 47838.45 2015-07-25 05:35:09.000 206 21194.57 123.33 42887.02 47838.41 2015-07-25 05:35:10.000 206 21194.59 123.34 42887.02 47838.42 2015-07-25 05:35:11.000 206 21194.61 123.35 42886.97 47838.43 2015-07-25 05:35:12.000 206 21194.60 123.36 42886.98 47838.42 2015-07-25 05:35:13.000 206 21194.56 123.43 42886.95 47838.39 2015-07-25 05:35:14.000 206 21194.51 123.53 42886.89 47838.37 2015-07-25 05:35:15.000 206 21194.48 123.59 42886.83 47838.28 2015-07-25 05:35:16.000 206 21194.45 123.59 42886.78 47838.24 2015-07-25 05:35:17.000 206 21194.43 123.56 42886.74 47838.18 2015-07-25 05:35:18.000 206 21194.46 123.54 42886.74 47838.15 2015-07-25 05:35:19.000 206 21194.51 123.50 42886.73 47838.14 2015-07-25 05:35:20.000 206 21194.53 123.47 42886.74 47838.16 2015-07-25 05:35:21.000 206 21194.53 123.43 42886.76 47838.18 2015-07-25 05:35:22.000 206 21194.55 123.44 42886.77 47838.18 2015-07-25 05:35:23.000 206 21194.56 123.42 42886.78 47838.23 2015-07-25 05:35:24.000 206 21194.56 123.43 42886.80 47838.23 2015-07-25 05:35:25.000 206 21194.56 123.44 42886.80 47838.23 2015-07-25 05:35:26.000 206 21194.55 123.47 42886.82 47838.21 2015-07-25 05:35:27.000 206 21194.54 123.50 42886.79 47838.22 2015-07-25 05:35:28.000 206 21194.55 123.53 42886.73 47838.21 2015-07-25 05:35:29.000 206 21194.55 123.55 42886.71 47838.18 2015-07-25 05:35:30.000 206 21194.55 123.56 42886.73 47838.17 2015-07-25 05:35:31.000 206 21194.57 123.59 42886.75 47838.17 2015-07-25 05:35:32.000 206 21194.59 123.61 42886.69 47838.18 2015-07-25 05:35:33.000 206 21194.59 123.63 42886.68 47838.16 2015-07-25 05:35:34.000 206 21194.61 123.62 42886.66 47838.14 2015-07-25 05:35:35.000 206 21194.62 123.61 42886.64 47838.12 2015-07-25 05:35:36.000 206 21194.63 123.59 42886.63 47838.12 2015-07-25 05:35:37.000 206 21194.64 123.57 42886.63 47838.10 2015-07-25 05:35:38.000 206 21194.64 123.52 42886.66 47838.14 2015-07-25 05:35:39.000 206 21194.66 123.47 42886.66 47838.16 2015-07-25 05:35:40.000 206 21194.66 123.43 42886.71 47838.18 2015-07-25 05:35:41.000 206 21194.69 123.39 42886.74 47838.19 2015-07-25 05:35:42.000 206 21194.73 123.34 42886.75 47838.22 2015-07-25 05:35:43.000 206 21194.74 123.30 42886.76 47838.26 2015-07-25 05:35:44.000 206 21194.74 123.26 42886.82 47838.30 2015-07-25 05:35:45.000 206 21194.75 123.20 42886.83 47838.34 2015-07-25 05:35:46.000 206 21194.75 123.13 42886.84 47838.32 2015-07-25 05:35:47.000 206 21194.74 123.11 42886.86 47838.35 2015-07-25 05:35:48.000 206 21194.73 123.06 42886.85 47838.39 2015-07-25 05:35:49.000 206 21194.72 123.01 42886.87 47838.38 2015-07-25 05:35:50.000 206 21194.72 123.00 42886.90 47838.41 2015-07-25 05:35:51.000 206 21194.71 122.96 42886.92 47838.42 2015-07-25 05:35:52.000 206 21194.70 122.94 42886.94 47838.43 2015-07-25 05:35:53.000 206 21194.70 122.90 42886.96 47838.44 2015-07-25 05:35:54.000 206 21194.71 122.87 42887.00 47838.47 2015-07-25 05:35:55.000 206 21194.72 122.85 42886.99 47838.47 2015-07-25 05:35:56.000 206 21194.71 122.83 42887.02 47838.47 2015-07-25 05:35:57.000 206 21194.72 122.80 42887.04 47838.50 2015-07-25 05:35:58.000 206 21194.71 122.81 42887.03 47838.49 2015-07-25 05:35:59.000 206 21194.70 122.83 42887.04 47838.52 2015-07-25 05:36:00.000 206 21194.71 122.84 42887.04 47838.51 2015-07-25 05:36:01.000 206 21194.70 122.83 42887.07 47838.54 2015-07-25 05:36:02.000 206 21194.69 122.85 42887.09 47838.54 2015-07-25 05:36:03.000 206 21194.70 122.91 42887.08 47838.54 2015-07-25 05:36:04.000 206 21194.72 122.94 42887.07 47838.54 2015-07-25 05:36:05.000 206 21194.76 122.98 42887.04 47838.55 2015-07-25 05:36:06.000 206 21194.77 123.03 42887.02 47838.54 2015-07-25 05:36:07.000 206 21194.75 123.09 42887.03 47838.51 2015-07-25 05:36:08.000 206 21194.76 123.11 42887.03 47838.54 2015-07-25 05:36:09.000 206 21194.78 123.16 42887.03 47838.54 2015-07-25 05:36:10.000 206 21194.77 123.18 42887.03 47838.55 2015-07-25 05:36:11.000 206 21194.80 123.19 42887.03 47838.55 2015-07-25 05:36:12.000 206 21194.80 123.20 42887.07 47838.56 2015-07-25 05:36:13.000 206 21194.82 123.19 42887.07 47838.57 2015-07-25 05:36:14.000 206 21194.84 123.21 42887.06 47838.57 2015-07-25 05:36:15.000 206 21194.84 123.22 42887.04 47838.56 2015-07-25 05:36:16.000 206 21194.84 123.19 42887.05 47838.58 2015-07-25 05:36:17.000 206 21194.81 123.19 42887.04 47838.56 2015-07-25 05:36:18.000 206 21194.81 123.19 42887.02 47838.58 2015-07-25 05:36:19.000 206 21194.86 123.15 42887.04 47838.56 2015-07-25 05:36:20.000 206 21194.83 123.13 42887.05 47838.58 2015-07-25 05:36:21.000 206 21194.82 123.11 42887.06 47838.61 2015-07-25 05:36:22.000 206 21194.85 123.10 42887.03 47838.59 2015-07-25 05:36:23.000 206 21194.83 123.10 42887.03 47838.59 2015-07-25 05:36:24.000 206 21194.85 123.08 42887.08 47838.60 2015-07-25 05:36:25.000 206 21194.83 123.03 42887.06 47838.56 2015-07-25 05:36:26.000 206 21194.82 123.00 42887.03 47838.57 2015-07-25 05:36:27.000 206 21194.80 122.97 42887.05 47838.58 2015-07-25 05:36:28.000 206 21194.79 122.94 42887.05 47838.57 2015-07-25 05:36:29.000 206 21194.77 122.91 42887.04 47838.56 2015-07-25 05:36:30.000 206 21194.75 122.90 42887.06 47838.57 2015-07-25 05:36:31.000 206 21194.71 122.88 42887.08 47838.55 2015-07-25 05:36:32.000 206 21194.71 122.86 42887.02 47838.54 2015-07-25 05:36:33.000 206 21194.70 122.88 42887.02 47838.54 2015-07-25 05:36:34.000 206 21194.67 122.89 42887.05 47838.52 2015-07-25 05:36:35.000 206 21194.66 122.90 42887.05 47838.51 2015-07-25 05:36:36.000 206 21194.68 122.92 42887.02 47838.48 2015-07-25 05:36:37.000 206 21194.66 122.93 42887.05 47838.50 2015-07-25 05:36:38.000 206 21194.69 122.93 42887.03 47838.49 2015-07-25 05:36:39.000 206 21194.69 122.92 42887.04 47838.50 2015-07-25 05:36:40.000 206 21194.72 122.94 42887.04 47838.51 2015-07-25 05:36:41.000 206 21194.68 122.95 42887.05 47838.49 2015-07-25 05:36:42.000 206 21194.70 122.96 42887.03 47838.51 2015-07-25 05:36:43.000 206 21194.71 122.99 42887.02 47838.50 2015-07-25 05:36:44.000 206 21194.69 123.00 42887.01 47838.49 2015-07-25 05:36:45.000 206 21194.68 123.05 42887.02 47838.49 2015-07-25 05:36:46.000 206 21194.67 123.04 42887.00 47838.49 2015-07-25 05:36:47.000 206 21194.67 123.03 42886.97 47838.47 2015-07-25 05:36:48.000 206 21194.70 123.00 42886.97 47838.44 2015-07-25 05:36:49.000 206 21194.72 123.00 42886.97 47838.44 2015-07-25 05:36:50.000 206 21194.74 122.99 42886.93 47838.44 2015-07-25 05:36:51.000 206 21194.75 122.99 42886.97 47838.44 2015-07-25 05:36:52.000 206 21194.77 123.02 42886.96 47838.46 2015-07-25 05:36:53.000 206 21194.79 123.04 42886.95 47838.43 2015-07-25 05:36:54.000 206 21194.78 123.05 42886.93 47838.44 2015-07-25 05:36:55.000 206 21194.77 123.05 42886.92 47838.43 2015-07-25 05:36:56.000 206 21194.74 123.05 42886.91 47838.43 2015-07-25 05:36:57.000 206 21194.72 123.05 42886.92 47838.42 2015-07-25 05:36:58.000 206 21194.72 123.04 42886.89 47838.40 2015-07-25 05:36:59.000 206 21194.74 123.06 42886.87 47838.41 2015-07-25 05:37:00.000 206 21194.74 123.06 42886.90 47838.40 2015-07-25 05:37:01.000 206 21194.73 123.07 42886.91 47838.39 2015-07-25 05:37:02.000 206 21194.76 123.07 42886.87 47838.41 2015-07-25 05:37:03.000 206 21194.79 123.10 42886.86 47838.42 2015-07-25 05:37:04.000 206 21194.77 123.12 42886.86 47838.42 2015-07-25 05:37:05.000 206 21194.76 123.15 42886.88 47838.40 2015-07-25 05:37:06.000 206 21194.75 123.17 42886.88 47838.41 2015-07-25 05:37:07.000 206 21194.73 123.19 42886.91 47838.40 2015-07-25 05:37:08.000 206 21194.76 123.23 42886.89 47838.43 2015-07-25 05:37:09.000 206 21194.79 123.25 42886.88 47838.44 2015-07-25 05:37:10.000 206 21194.82 123.27 42886.87 47838.42 2015-07-25 05:37:11.000 206 21194.79 123.29 42886.90 47838.43 2015-07-25 05:37:12.000 206 21194.81 123.29 42886.92 47838.43 2015-07-25 05:37:13.000 206 21194.83 123.29 42886.93 47838.42 2015-07-25 05:37:14.000 206 21194.86 123.27 42886.89 47838.45 2015-07-25 05:37:15.000 206 21194.85 123.27 42886.89 47838.47 2015-07-25 05:37:16.000 206 21194.87 123.26 42886.91 47838.44 2015-07-25 05:37:17.000 206 21194.85 123.27 42886.91 47838.47 2015-07-25 05:37:18.000 206 21194.87 123.23 42886.93 47838.47 2015-07-25 05:37:19.000 206 21194.83 123.23 42886.93 47838.48 2015-07-25 05:37:20.000 206 21194.83 123.25 42886.95 47838.49 2015-07-25 05:37:21.000 206 21194.83 123.24 42886.95 47838.49 2015-07-25 05:37:22.000 206 21194.83 123.22 42886.94 47838.51 2015-07-25 05:37:23.000 206 21194.82 123.25 42886.97 47838.49 2015-07-25 05:37:24.000 206 21194.82 123.25 42886.94 47838.49 2015-07-25 05:37:25.000 206 21194.78 123.27 42886.95 47838.47 2015-07-25 05:37:26.000 206 21194.74 123.29 42886.92 47838.46 2015-07-25 05:37:27.000 206 21194.74 123.30 42886.92 47838.43 2015-07-25 05:37:28.000 206 21194.76 123.36 42886.93 47838.42 2015-07-25 05:37:29.000 206 21194.76 123.36 42886.90 47838.42 2015-07-25 05:37:30.000 206 21194.77 123.35 42886.87 47838.41 2015-07-25 05:37:31.000 206 21194.74 123.33 42886.85 47838.37 2015-07-25 05:37:32.000 206 21194.73 123.36 42886.87 47838.38 2015-07-25 05:37:33.000 206 21194.73 123.37 42886.84 47838.38 2015-07-25 05:37:34.000 206 21194.74 123.38 42886.81 47838.36 2015-07-25 05:37:35.000 206 21194.79 123.38 42886.84 47838.38 2015-07-25 05:37:36.000 206 21194.80 123.36 42886.86 47838.36 2015-07-25 05:37:37.000 206 21194.82 123.38 42886.84 47838.37 2015-07-25 05:37:38.000 206 21194.85 123.41 42886.83 47838.38 2015-07-25 05:37:39.000 206 21194.84 123.38 42886.84 47838.36 2015-07-25 05:37:40.000 206 21194.82 123.34 42886.84 47838.40 2015-07-25 05:37:41.000 206 21194.80 123.35 42886.87 47838.37 2015-07-25 05:37:42.000 206 21194.77 123.37 42886.82 47838.36 2015-07-25 05:37:43.000 206 21194.74 123.39 42886.79 47838.32 2015-07-25 05:37:44.000 206 21194.70 123.38 42886.77 47838.28 2015-07-25 05:37:45.000 206 21194.69 123.35 42886.79 47838.28 2015-07-25 05:37:46.000 206 21194.70 123.30 42886.81 47838.29 2015-07-25 05:37:47.000 206 21194.73 123.23 42886.87 47838.30 2015-07-25 05:37:48.000 206 21194.73 123.21 42886.89 47838.33 2015-07-25 05:37:49.000 206 21194.78 123.18 42886.94 47838.37 2015-07-25 05:37:50.000 206 21194.75 123.14 42886.94 47838.41 2015-07-25 05:37:51.000 206 21194.75 123.13 42886.95 47838.44 2015-07-25 05:37:52.000 206 21194.76 123.13 42887.00 47838.46 2015-07-25 05:37:53.000 206 21194.77 123.10 42887.01 47838.47 2015-07-25 05:37:54.000 206 21194.78 123.13 42887.00 47838.50 2015-07-25 05:37:55.000 206 21194.78 123.14 42887.01 47838.52 2015-07-25 05:37:56.000 206 21194.77 123.12 42887.02 47838.54 2015-07-25 05:37:57.000 206 21194.80 123.15 42887.03 47838.54 2015-07-25 05:37:58.000 206 21194.84 123.17 42887.05 47838.55 2015-07-25 05:37:59.000 206 21194.86 123.15 42887.06 47838.58 2015-07-25 05:38:00.000 206 21194.88 123.14 42887.08 47838.61 2015-07-25 05:38:01.000 206 21194.92 123.11 42887.09 47838.62 2015-07-25 05:38:02.000 206 21194.93 123.09 42887.09 47838.66 2015-07-25 05:38:03.000 206 21194.94 123.12 42887.11 47838.70 2015-07-25 05:38:04.000 206 21194.96 123.16 42887.13 47838.69 2015-07-25 05:38:05.000 206 21194.95 123.21 42887.12 47838.68 2015-07-25 05:38:06.000 206 21194.94 123.28 42887.08 47838.68 2015-07-25 05:38:07.000 206 21194.91 123.32 42887.02 47838.60 2015-07-25 05:38:08.000 206 21194.88 123.34 42886.97 47838.55 2015-07-25 05:38:09.000 206 21194.87 123.36 42886.94 47838.53 2015-07-25 05:38:10.000 206 21194.83 123.33 42886.91 47838.47 2015-07-25 05:38:11.000 206 21194.84 123.30 42886.86 47838.45 2015-07-25 05:38:12.000 206 21194.83 123.25 42886.90 47838.42 2015-07-25 05:38:13.000 206 21194.84 123.23 42886.87 47838.41 2015-07-25 05:38:14.000 206 21194.82 123.23 42886.84 47838.42 2015-07-25 05:38:15.000 206 21194.83 123.22 42886.85 47838.38 2015-07-25 05:38:16.000 206 21194.80 123.19 42886.84 47838.39 2015-07-25 05:38:17.000 206 21194.79 123.21 42886.83 47838.36 2015-07-25 05:38:18.000 206 21194.79 123.22 42886.79 47838.36 2015-07-25 05:38:19.000 206 21194.79 123.24 42886.77 47838.33 2015-07-25 05:38:20.000 206 21194.78 123.21 42886.77 47838.33 2015-07-25 05:38:21.000 206 21194.74 123.19 42886.80 47838.29 2015-07-25 05:38:22.000 206 21194.69 123.22 42886.80 47838.28 2015-07-25 05:38:23.000 206 21194.66 123.26 42886.79 47838.29 2015-07-25 05:38:24.000 206 21194.61 123.29 42886.76 47838.26 2015-07-25 05:38:25.000 206 21194.62 123.33 42886.73 47838.20 2015-07-25 05:38:26.000 206 21194.62 123.35 42886.70 47838.19 2015-07-25 05:38:27.000 206 21194.65 123.36 42886.73 47838.16 2015-07-25 05:38:28.000 206 21194.63 123.34 42886.75 47838.18 2015-07-25 05:38:29.000 206 21194.65 123.35 42886.77 47838.20 2015-07-25 05:38:30.000 206 21194.68 123.41 42886.77 47838.23 2015-07-25 05:38:31.000 206 21194.68 123.49 42886.74 47838.22 2015-07-25 05:38:32.000 206 21194.68 123.54 42886.74 47838.22 2015-07-25 05:38:33.000 206 21194.67 123.63 42886.71 47838.18 2015-07-25 05:38:34.000 206 21194.71 123.70 42886.70 47838.18 2015-07-25 05:38:35.000 206 21194.72 123.75 42886.67 47838.20 2015-07-25 05:38:36.000 206 21194.71 123.76 42886.66 47838.17 2015-07-25 05:38:37.000 206 21194.70 123.78 42886.61 47838.14 2015-07-25 05:38:38.000 206 21194.67 123.78 42886.58 47838.13 2015-07-25 05:38:39.000 206 21194.66 123.77 42886.60 47838.11 2015-07-25 05:38:40.000 206 21194.64 123.79 42886.61 47838.09 2015-07-25 05:38:41.000 206 21194.64 123.77 42886.61 47838.07 2015-07-25 05:38:42.000 206 21194.68 123.74 42886.57 47838.05 2015-07-25 05:38:43.000 206 21194.67 123.73 42886.58 47838.04 2015-07-25 05:38:44.000 206 21194.66 123.71 42886.55 47838.05 2015-07-25 05:38:45.000 206 21194.65 123.70 42886.55 47838.05 2015-07-25 05:38:46.000 206 21194.65 123.70 42886.54 47838.05 2015-07-25 05:38:47.000 206 21194.58 123.69 42886.53 47838.04 2015-07-25 05:38:48.000 206 21194.53 123.73 42886.48 47837.97 2015-07-25 05:38:49.000 206 21194.50 123.74 42886.41 47837.93 2015-07-25 05:38:50.000 206 21194.49 123.76 42886.41 47837.87 2015-07-25 05:38:51.000 206 21194.45 123.77 42886.41 47837.83 2015-07-25 05:38:52.000 206 21194.45 123.79 42886.39 47837.82 2015-07-25 05:38:53.000 206 21194.43 123.79 42886.36 47837.80 2015-07-25 05:38:54.000 206 21194.44 123.78 42886.35 47837.76 2015-07-25 05:38:55.000 206 21194.41 123.72 42886.34 47837.76 2015-07-25 05:38:56.000 206 21194.43 123.69 42886.37 47837.77 2015-07-25 05:38:57.000 206 21194.45 123.73 42886.38 47837.81 2015-07-25 05:38:58.000 206 21194.44 123.76 42886.39 47837.81 2015-07-25 05:38:59.000 206 21194.44 123.79 42886.38 47837.84 2015-07-25 05:39:00.000 206 21194.47 123.86 42886.40 47837.85 2015-07-25 05:39:01.000 206 21194.46 123.96 42886.40 47837.81 2015-07-25 05:39:02.000 206 21194.45 124.08 42886.36 47837.84 2015-07-25 05:39:03.000 206 21194.45 124.20 42886.31 47837.78 2015-07-25 05:39:04.000 206 21194.43 124.27 42886.27 47837.73 2015-07-25 05:39:05.000 206 21194.43 124.33 42886.23 47837.71 2015-07-25 05:39:06.000 206 21194.45 124.38 42886.20 47837.65 2015-07-25 05:39:07.000 206 21194.46 124.42 42886.20 47837.64 2015-07-25 05:39:08.000 206 21194.52 124.40 42886.16 47837.62 2015-07-25 05:39:09.000 206 21194.61 124.35 42886.15 47837.61 2015-07-25 05:39:10.000 206 21194.65 124.32 42886.19 47837.67 2015-07-25 05:39:11.000 206 21194.66 124.29 42886.19 47837.69 2015-07-25 05:39:12.000 206 21194.68 124.29 42886.20 47837.74 2015-07-25 05:39:13.000 206 21194.70 124.28 42886.20 47837.74 2015-07-25 05:39:14.000 206 21194.72 124.23 42886.21 47837.74 2015-07-25 05:39:15.000 206 21194.74 124.18 42886.24 47837.77 2015-07-25 05:39:16.000 206 21194.76 124.12 42886.23 47837.78 2015-07-25 05:39:17.000 206 21194.77 124.08 42886.22 47837.80 2015-07-25 05:39:18.000 206 21194.76 124.05 42886.27 47837.81 2015-07-25 05:39:19.000 206 21194.75 124.01 42886.26 47837.84 2015-07-25 05:39:20.000 206 21194.74 123.99 42886.27 47837.84 2015-07-25 05:39:21.000 206 21194.73 123.92 42886.30 47837.83 2015-07-25 05:39:22.000 206 21194.72 123.87 42886.32 47837.84 2015-07-25 05:39:23.000 206 21194.74 123.86 42886.31 47837.88 2015-07-25 05:39:24.000 206 21194.73 123.82 42886.35 47837.90 2015-07-25 05:39:25.000 206 21194.72 123.79 42886.39 47837.93 2015-07-25 05:39:26.000 206 21194.72 123.80 42886.39 47837.91 2015-07-25 05:39:27.000 206 21194.70 123.81 42886.39 47837.96 2015-07-25 05:39:28.000 206 21194.70 123.85 42886.41 47837.98 2015-07-25 05:39:29.000 206 21194.70 123.87 42886.42 47837.97 2015-07-25 05:39:30.000 206 21194.70 123.91 42886.46 47837.99 2015-07-25 05:39:31.000 206 21194.73 123.92 42886.48 47838.00 2015-07-25 05:39:32.000 206 21194.76 123.94 42886.51 47838.03 2015-07-25 05:39:33.000 206 21194.79 123.94 42886.52 47838.07 2015-07-25 05:39:34.000 206 21194.84 123.96 42886.58 47838.11 2015-07-25 05:39:35.000 206 21194.86 123.96 42886.60 47838.14 2015-07-25 05:39:36.000 206 21194.87 123.99 42886.62 47838.18 2015-07-25 05:39:37.000 206 21194.92 123.98 42886.65 47838.20 2015-07-25 05:39:38.000 206 21194.93 123.97 42886.63 47838.23 2015-07-25 05:39:39.000 206 21194.90 123.96 42886.64 47838.23 2015-07-25 05:39:40.000 206 21194.90 123.94 42886.64 47838.23 2015-07-25 05:39:41.000 206 21194.89 123.92 42886.66 47838.25 2015-07-25 05:39:42.000 206 21194.87 123.86 42886.67 47838.26 2015-07-25 05:39:43.000 206 21194.86 123.84 42886.67 47838.25 2015-07-25 05:39:44.000 206 21194.87 123.82 42886.70 47838.26 2015-07-25 05:39:45.000 206 21194.84 123.83 42886.68 47838.27 2015-07-25 05:39:46.000 206 21194.78 123.89 42886.65 47838.24 2015-07-25 05:39:47.000 206 21194.76 123.94 42886.60 47838.21 2015-07-25 05:39:48.000 206 21194.74 123.93 42886.58 47838.14 2015-07-25 05:39:49.000 206 21194.69 123.93 42886.58 47838.13 2015-07-25 05:39:50.000 206 21194.67 123.94 42886.52 47838.08 2015-07-25 05:39:51.000 206 21194.63 124.00 42886.50 47838.04 2015-07-25 05:39:52.000 206 21194.62 124.04 42886.44 47838.01 2015-07-25 05:39:53.000 206 21194.61 124.07 42886.40 47837.96 2015-07-25 05:39:54.000 206 21194.60 124.08 42886.38 47837.92 2015-07-25 05:39:55.000 206 21194.57 124.05 42886.38 47837.88 2015-07-25 05:39:56.000 206 21194.58 124.04 42886.35 47837.88 2015-07-25 05:39:57.000 206 21194.60 124.02 42886.36 47837.86 2015-07-25 05:39:58.000 206 21194.66 123.93 42886.42 47837.87 2015-07-25 05:39:59.000 206 21194.69 123.85 42886.46 47837.92 2015-07-25 05:40:00.000 206 21194.70 123.84 42886.49 47837.97 2015-07-25 05:40:01.000 206 21194.70 123.87 42886.52 47837.99 2015-07-25 05:40:02.000 206 21194.69 123.85 42886.57 47838.05 2015-07-25 05:40:03.000 206 21194.69 123.87 42886.57 47838.04 2015-07-25 05:40:04.000 206 21194.71 123.86 42886.54 47838.07 2015-07-25 05:40:05.000 206 21194.72 123.86 42886.54 47838.06 2015-07-25 05:40:06.000 206 21194.72 123.87 42886.55 47838.06 2015-07-25 05:40:07.000 206 21194.70 123.90 42886.56 47838.07 2015-07-25 05:40:08.000 206 21194.73 123.88 42886.55 47838.10 2015-07-25 05:40:09.000 206 21194.72 123.90 42886.54 47838.09 2015-07-25 05:40:10.000 206 21194.73 123.90 42886.50 47838.06 2015-07-25 05:40:11.000 206 21194.73 123.90 42886.49 47838.07 2015-07-25 05:40:12.000 206 21194.72 123.92 42886.50 47838.05 2015-07-25 05:40:13.000 206 21194.72 123.91 42886.48 47838.03 2015-07-25 05:40:14.000 206 21194.72 123.93 42886.46 47837.99 2015-07-25 05:40:15.000 206 21194.70 123.93 42886.45 47837.98 2015-07-25 05:40:16.000 206 21194.73 123.91 42886.48 47837.97 2015-07-25 05:40:17.000 206 21194.71 123.88 42886.49 47837.99 2015-07-25 05:40:18.000 206 21194.72 123.85 42886.48 47837.97 2015-07-25 05:40:19.000 206 21194.72 123.81 42886.44 47837.98 2015-07-25 05:40:20.000 206 21194.77 123.75 42886.48 47837.99 2015-07-25 05:40:21.000 206 21194.79 123.70 42886.53 47838.01 2015-07-25 05:40:22.000 206 21194.79 123.66 42886.53 47838.05 2015-07-25 05:40:23.000 206 21194.81 123.64 42886.56 47838.09 2015-07-25 05:40:24.000 206 21194.81 123.64 42886.53 47838.12 2015-07-25 05:40:25.000 206 21194.79 123.65 42886.55 47838.09 2015-07-25 05:40:26.000 206 21194.80 123.66 42886.55 47838.11 2015-07-25 05:40:27.000 206 21194.80 123.63 42886.54 47838.07 2015-07-25 05:40:28.000 206 21194.83 123.63 42886.55 47838.11 2015-07-25 05:40:29.000 206 21194.82 123.62 42886.54 47838.10 2015-07-25 05:40:30.000 206 21194.81 123.64 42886.50 47838.13 2015-07-25 05:40:31.000 206 21194.79 123.63 42886.55 47838.10 2015-07-25 05:40:32.000 206 21194.78 123.61 42886.56 47838.09 2015-07-25 05:40:33.000 206 21194.79 123.57 42886.54 47838.09 2015-07-25 05:40:34.000 206 21194.80 123.56 42886.52 47838.07 2015-07-25 05:40:35.000 206 21194.82 123.49 42886.55 47838.09 2015-07-25 05:40:36.000 206 21194.79 123.44 42886.57 47838.10 2015-07-25 05:40:37.000 206 21194.80 123.42 42886.58 47838.13 2015-07-25 05:40:38.000 206 21194.81 123.38 42886.61 47838.16 2015-07-25 05:40:39.000 206 21194.81 123.34 42886.64 47838.17 2015-07-25 05:40:40.000 206 21194.81 123.30 42886.68 47838.17 2015-07-25 05:40:41.000 206 21194.78 123.27 42886.71 47838.21 2015-07-25 05:40:42.000 206 21194.78 123.25 42886.72 47838.23 2015-07-25 05:40:43.000 206 21194.78 123.23 42886.74 47838.24 2015-07-25 05:40:44.000 206 21194.81 123.22 42886.75 47838.26 2015-07-25 05:40:45.000 206 21194.84 123.20 42886.81 47838.30 2015-07-25 05:40:46.000 206 21194.84 123.18 42886.83 47838.32 2015-07-25 05:40:47.000 206 21194.89 123.17 42886.87 47838.33 2015-07-25 05:40:48.000 206 21194.88 123.16 42886.86 47838.40 2015-07-25 05:40:49.000 206 21194.90 123.12 42886.86 47838.42 2015-07-25 05:40:50.000 206 21194.93 123.13 42886.87 47838.44 2015-07-25 05:40:51.000 206 21194.91 123.13 42886.89 47838.48 2015-07-25 05:40:52.000 206 21194.94 123.11 42886.89 47838.49 2015-07-25 05:40:53.000 206 21194.96 123.10 42886.95 47838.52 2015-07-25 05:40:54.000 206 21194.96 123.09 42886.96 47838.54 2015-07-25 05:40:55.000 206 21194.98 123.09 42886.97 47838.55 2015-07-25 05:40:56.000 206 21195.01 123.08 42886.97 47838.56 2015-07-25 05:40:57.000 206 21194.99 123.04 42887.00 47838.56 2015-07-25 05:40:58.000 206 21195.01 123.00 42887.05 47838.61 2015-07-25 05:40:59.000 206 21195.03 122.99 42887.04 47838.61 2015-07-25 05:41:00.000 206 21195.05 122.96 42887.07 47838.61 2015-07-25 05:41:01.000 206 21195.04 122.93 42887.06 47838.65 2015-07-25 05:41:02.000 206 21195.05 122.92 42887.06 47838.68 2015-07-25 05:41:03.000 206 21195.04 122.91 42887.11 47838.68 2015-07-25 05:41:04.000 206 21195.00 122.88 42887.13 47838.69 2015-07-25 05:41:05.000 206 21195.00 122.87 42887.13 47838.70 2015-07-25 05:41:06.000 206 21195.03 122.85 42887.11 47838.71 2015-07-25 05:41:07.000 206 21195.02 122.83 42887.12 47838.75 2015-07-25 05:41:08.000 206 21195.02 122.85 42887.16 47838.74 2015-07-25 05:41:09.000 206 21195.02 122.84 42887.18 47838.73 2015-07-25 05:41:10.000 206 21195.01 122.86 42887.17 47838.74 2015-07-25 05:41:11.000 206 21194.95 122.90 42887.16 47838.75 2015-07-25 05:41:12.000 206 21195.02 122.89 42887.14 47838.76 2015-07-25 05:41:13.000 206 21195.05 122.90 42887.17 47838.76 2015-07-25 05:41:14.000 206 21195.08 122.94 42887.17 47838.78 2015-07-25 05:41:15.000 206 21195.08 122.98 42887.16 47838.77 2015-07-25 05:41:16.000 206 21195.11 123.00 42887.19 47838.82 2015-07-25 05:41:17.000 206 21195.12 123.01 42887.19 47838.79 2015-07-25 05:41:18.000 206 21195.11 123.04 42887.18 47838.80 2015-07-25 05:41:19.000 206 21195.13 123.00 42887.16 47838.81 2015-07-25 05:41:20.000 206 21195.12 122.99 42887.15 47838.82 2015-07-25 05:41:21.000 206 21195.11 123.02 42887.17 47838.83 2015-07-25 05:41:22.000 206 21195.12 123.02 42887.15 47838.81 2015-07-25 05:41:23.000 206 21195.10 123.04 42887.19 47838.82 2015-07-25 05:41:24.000 206 21195.09 123.06 42887.19 47838.82 2015-07-25 05:41:25.000 206 21195.09 123.05 42887.19 47838.79 2015-07-25 05:41:26.000 206 21195.08 123.02 42887.18 47838.79 2015-07-25 05:41:27.000 206 21195.02 123.05 42887.18 47838.80 2015-07-25 05:41:28.000 206 21195.00 123.06 42887.16 47838.78 2015-07-25 05:41:29.000 206 21195.00 123.08 42887.15 47838.76 2015-07-25 05:41:30.000 206 21195.00 123.10 42887.14 47838.74 2015-07-25 05:41:31.000 206 21195.01 123.12 42887.11 47838.72 2015-07-25 05:41:32.000 206 21195.04 123.11 42887.08 47838.74 2015-07-25 05:41:33.000 206 21195.04 123.10 42887.07 47838.73 2015-07-25 05:41:34.000 206 21195.04 123.09 42887.05 47838.74 2015-07-25 05:41:35.000 206 21195.06 123.11 42887.07 47838.71 2015-07-25 05:41:36.000 206 21195.06 123.12 42887.06 47838.73 2015-07-25 05:41:37.000 206 21195.05 123.11 42887.08 47838.70 2015-07-25 05:41:38.000 206 21195.03 123.13 42887.06 47838.71 2015-07-25 05:41:39.000 206 21195.05 123.14 42887.08 47838.72 2015-07-25 05:41:40.000 206 21195.08 123.13 42887.08 47838.73 2015-07-25 05:41:41.000 206 21195.08 123.14 42887.08 47838.72 2015-07-25 05:41:42.000 206 21195.08 123.17 42887.09 47838.72 2015-07-25 05:41:43.000 206 21195.06 123.19 42887.06 47838.69 2015-07-25 05:41:44.000 206 21195.05 123.19 42887.05 47838.70 2015-07-25 05:41:45.000 206 21195.06 123.20 42887.05 47838.68 2015-07-25 05:41:46.000 206 21195.07 123.19 42887.03 47838.65 2015-07-25 05:41:47.000 206 21195.04 123.18 42887.01 47838.67 2015-07-25 05:41:48.000 206 21195.03 123.15 42886.99 47838.65 2015-07-25 05:41:49.000 206 21195.06 123.16 42887.02 47838.65 2015-07-25 05:41:50.000 206 21195.03 123.12 42887.03 47838.65 2015-07-25 05:41:51.000 206 21195.05 123.11 42887.03 47838.64 2015-07-25 05:41:52.000 206 21195.04 123.09 42886.98 47838.63 2015-07-25 05:41:53.000 206 21195.01 123.08 42887.00 47838.64 2015-07-25 05:41:54.000 206 21195.03 123.09 42886.99 47838.63 2015-07-25 05:41:55.000 206 21195.02 123.10 42886.98 47838.62 2015-07-25 05:41:56.000 206 21194.99 123.13 42886.95 47838.63 2015-07-25 05:41:57.000 206 21194.91 123.18 42886.93 47838.59 2015-07-25 05:41:58.000 206 21194.92 123.21 42886.90 47838.56 2015-07-25 05:41:59.000 206 21194.93 123.25 42886.87 47838.51 2015-07-25 05:42:00.000 206 21194.93 123.26 42886.86 47838.49 2015-07-25 05:42:01.000 206 21194.97 123.27 42886.86 47838.47 2015-07-25 05:42:02.000 206 21194.95 123.26 42886.86 47838.44 2015-07-25 05:42:03.000 206 21194.90 123.27 42886.85 47838.44 2015-07-25 05:42:04.000 206 21194.88 123.27 42886.86 47838.42 2015-07-25 05:42:05.000 206 21194.90 123.26 42886.85 47838.42 2015-07-25 05:42:06.000 206 21194.92 123.32 42886.83 47838.40 2015-07-25 05:42:07.000 206 21194.88 123.36 42886.81 47838.40 2015-07-25 05:42:08.000 206 21194.85 123.41 42886.80 47838.37 2015-07-25 05:42:09.000 206 21194.83 123.45 42886.76 47838.34 2015-07-25 05:42:10.000 206 21194.85 123.49 42886.73 47838.33 2015-07-25 05:42:11.000 206 21194.84 123.52 42886.73 47838.28 2015-07-25 05:42:12.000 206 21194.83 123.55 42886.68 47838.27 2015-07-25 05:42:13.000 206 21194.83 123.57 42886.66 47838.25 2015-07-25 05:42:14.000 206 21194.86 123.59 42886.62 47838.22 2015-07-25 05:42:15.000 206 21194.85 123.62 42886.63 47838.23 2015-07-25 05:42:16.000 206 21194.85 123.63 42886.64 47838.21 2015-07-25 05:42:17.000 206 21194.81 123.69 42886.57 47838.20 2015-07-25 05:42:18.000 206 21194.79 123.78 42886.53 47838.16 2015-07-25 05:42:19.000 206 21194.79 123.81 42886.47 47838.11 2015-07-25 05:42:20.000 206 21194.79 123.81 42886.41 47838.04 2015-07-25 05:42:21.000 206 21194.77 123.79 42886.41 47838.02 2015-07-25 05:42:22.000 206 21194.76 123.77 42886.42 47838.01 2015-07-25 05:42:23.000 206 21194.76 123.77 42886.40 47837.98 2015-07-25 05:42:24.000 206 21194.78 123.74 42886.45 47838.01 2015-07-25 05:42:25.000 206 21194.77 123.76 42886.43 47837.99 2015-07-25 05:42:26.000 206 21194.75 123.74 42886.43 47837.99 2015-07-25 05:42:27.000 206 21194.73 123.72 42886.42 47837.98 2015-07-25 05:42:28.000 206 21194.68 123.74 42886.42 47837.97 2015-07-25 05:42:29.000 206 21194.63 123.80 42886.37 47837.93 2015-07-25 05:42:30.000 206 21194.57 123.85 42886.29 47837.88 2015-07-25 05:42:31.000 206 21194.55 123.82 42886.30 47837.81 2015-07-25 05:42:32.000 206 21194.57 123.74 42886.28 47837.79 2015-07-25 05:42:33.000 206 21194.57 123.67 42886.30 47837.79 2015-07-25 05:42:34.000 206 21194.56 123.61 42886.34 47837.83 2015-07-25 05:42:35.000 206 21194.53 123.61 42886.39 47837.85 2015-07-25 05:42:36.000 206 21194.56 123.59 42886.42 47837.86 2015-07-25 05:42:37.000 206 21194.57 123.59 42886.43 47837.89 2015-07-25 05:42:38.000 206 21194.58 123.58 42886.45 47837.93 2015-07-25 05:42:39.000 206 21194.60 123.57 42886.48 47837.93 2015-07-25 05:42:40.000 206 21194.63 123.59 42886.48 47837.96 2015-07-25 05:42:41.000 206 21194.63 123.61 42886.52 47838.00 2015-07-25 05:42:42.000 206 21194.62 123.62 42886.51 47838.00 2015-07-25 05:42:43.000 206 21194.63 123.65 42886.52 47838.03 2015-07-25 05:42:44.000 206 21194.66 123.66 42886.51 47838.01 2015-07-25 05:42:45.000 206 21194.66 123.67 42886.50 47838.05 2015-07-25 05:42:46.000 206 21194.66 123.70 42886.50 47838.04 2015-07-25 05:42:47.000 206 21194.66 123.72 42886.51 47838.03 2015-07-25 05:42:48.000 206 21194.68 123.75 42886.49 47838.04 2015-07-25 05:42:49.000 206 21194.69 123.78 42886.48 47838.02 2015-07-25 05:42:50.000 206 21194.68 123.79 42886.51 47838.02 2015-07-25 05:42:51.000 206 21194.68 123.80 42886.49 47838.01 2015-07-25 05:42:52.000 206 21194.68 123.82 42886.50 47838.02 2015-07-25 05:42:53.000 206 21194.67 123.78 42886.48 47838.00 2015-07-25 05:42:54.000 206 21194.68 123.77 42886.48 47838.04 2015-07-25 05:42:55.000 206 21194.68 123.78 42886.50 47838.02 2015-07-25 05:42:56.000 206 21194.66 123.79 42886.49 47838.02 2015-07-25 05:42:57.000 206 21194.70 123.76 42886.49 47838.00 2015-07-25 05:42:58.000 206 21194.69 123.73 42886.49 47838.01 2015-07-25 05:42:59.000 206 21194.70 123.68 42886.53 47838.01 2015-07-25 05:43:00.000 206 21194.70 123.67 42886.54 47838.00 2015-07-25 05:43:01.000 206 21194.71 123.68 42886.52 47838.02 2015-07-25 05:43:02.000 206 21194.68 123.72 42886.51 47838.04 2015-07-25 05:43:03.000 206 21194.68 123.74 42886.47 47838.03 2015-07-25 05:43:04.000 206 21194.68 123.75 42886.44 47838.01 2015-07-25 05:43:05.000 206 21194.64 123.75 42886.45 47837.99 2015-07-25 05:43:06.000 206 21194.64 123.76 42886.45 47837.99 2015-07-25 05:43:07.000 206 21194.63 123.77 42886.44 47837.98 2015-07-25 05:43:08.000 206 21194.65 123.74 42886.46 47837.97 2015-07-25 05:43:09.000 206 21194.69 123.72 42886.45 47837.95 2015-07-25 05:43:10.000 206 21194.71 123.73 42886.45 47837.98 2015-07-25 05:43:11.000 206 21194.70 123.76 42886.44 47837.98 2015-07-25 05:43:12.000 206 21194.73 123.78 42886.43 47837.95 2015-07-25 05:43:13.000 206 21194.70 123.79 42886.43 47837.97 2015-07-25 05:43:14.000 206 21194.69 123.81 42886.42 47837.96 2015-07-25 05:43:15.000 206 21194.74 123.84 42886.40 47837.97 2015-07-25 05:43:16.000 206 21194.73 123.84 42886.37 47837.95 2015-07-25 05:43:17.000 206 21194.74 123.81 42886.38 47837.95 2015-07-25 05:43:18.000 206 21194.73 123.81 42886.37 47837.96 2015-07-25 05:43:19.000 206 21194.74 123.83 42886.35 47837.97 2015-07-25 05:43:20.000 206 21194.75 123.84 42886.37 47837.94 2015-07-25 05:43:21.000 206 21194.76 123.87 42886.38 47837.96 2015-07-25 05:43:22.000 206 21194.76 123.86 42886.34 47837.93 2015-07-25 05:43:23.000 206 21194.75 123.84 42886.37 47837.92 2015-07-25 05:43:24.000 206 21194.75 123.83 42886.33 47837.91 2015-07-25 05:43:25.000 206 21194.75 123.77 42886.36 47837.92 2015-07-25 05:43:26.000 206 21194.72 123.79 42886.35 47837.93 2015-07-25 05:43:27.000 206 21194.70 123.82 42886.35 47837.90 2015-07-25 05:43:28.000 206 21194.66 123.82 42886.32 47837.86 2015-07-25 05:43:29.000 206 21194.64 123.81 42886.28 47837.85 2015-07-25 05:43:30.000 206 21194.63 123.79 42886.26 47837.84 2015-07-25 05:43:31.000 206 21194.59 123.83 42886.24 47837.82 2015-07-25 05:43:32.000 206 21194.56 123.86 42886.20 47837.76 2015-07-25 05:43:33.000 206 21194.55 123.83 42886.19 47837.71 2015-07-25 05:43:34.000 206 21194.52 123.82 42886.18 47837.70 2015-07-25 05:43:35.000 206 21194.52 123.86 42886.16 47837.67 2015-07-25 05:43:36.000 206 21194.53 123.87 42886.15 47837.65 2015-07-25 05:43:37.000 206 21194.52 123.85 42886.11 47837.64 2015-07-25 05:43:38.000 206 21194.52 123.89 42886.12 47837.61 2015-07-25 05:43:39.000 206 21194.50 123.95 42886.11 47837.59 2015-07-25 05:43:40.000 206 21194.48 123.98 42886.08 47837.57 2015-07-25 05:43:41.000 206 21194.48 123.98 42886.03 47837.51 2015-07-25 05:43:42.000 206 21194.48 123.96 42886.04 47837.51 2015-07-25 05:43:43.000 206 21194.48 123.98 42885.98 47837.50 2015-07-25 05:43:44.000 206 21194.49 124.02 42885.97 47837.50 2015-07-25 05:43:45.000 206 21194.48 124.05 42886.01 47837.49 2015-07-25 05:43:46.000 206 21194.49 124.11 42885.98 47837.46 2015-07-25 05:43:47.000 206 21194.48 124.16 42885.98 47837.48 2015-07-25 05:43:48.000 206 21194.46 124.18 42885.99 47837.47 2015-07-25 05:43:49.000 206 21194.44 124.22 42885.99 47837.46 2015-07-25 05:43:50.000 206 21194.46 124.23 42885.99 47837.46 2015-07-25 05:43:51.000 206 21194.48 124.22 42886.00 47837.48 2015-07-25 05:43:52.000 206 21194.52 124.22 42886.00 47837.50 2015-07-25 05:43:53.000 206 21194.52 124.25 42885.99 47837.51 2015-07-25 05:43:54.000 206 21194.54 124.25 42886.00 47837.51 2015-07-25 05:43:55.000 206 21194.53 124.28 42886.03 47837.55 2015-07-25 05:43:56.000 206 21194.55 124.30 42886.02 47837.56 2015-07-25 05:43:57.000 206 21194.58 124.28 42886.05 47837.53 2015-07-25 05:43:58.000 206 21194.58 124.27 42886.06 47837.57 2015-07-25 05:43:59.000 206 21194.60 124.24 42886.09 47837.58 2015-07-25 05:44:00.000 206 21194.60 124.23 42886.10 47837.60 2015-07-25 05:44:01.000 206 21194.58 124.19 42886.09 47837.60 2015-07-25 05:44:02.000 206 21194.59 124.20 42886.10 47837.64 2015-07-25 05:44:03.000 206 21194.60 124.21 42886.11 47837.61 2015-07-25 05:44:04.000 206 21194.57 124.19 42886.13 47837.59 2015-07-25 05:44:05.000 206 21194.55 124.20 42886.11 47837.62 2015-07-25 05:44:06.000 206 21194.54 124.20 42886.10 47837.60 2015-07-25 05:44:07.000 206 21194.54 124.19 42886.07 47837.60 2015-07-25 05:44:08.000 206 21194.56 124.15 42886.11 47837.61 2015-07-25 05:44:09.000 206 21194.52 124.15 42886.12 47837.62 2015-07-25 05:44:10.000 206 21194.47 124.17 42886.11 47837.59 2015-07-25 05:44:11.000 206 21194.45 124.16 42886.08 47837.57 2015-07-25 05:44:12.000 206 21194.44 124.12 42886.08 47837.57 2015-07-25 05:44:13.000 206 21194.42 124.11 42886.07 47837.57 2015-07-25 05:44:14.000 206 21194.39 124.09 42886.08 47837.55 2015-07-25 05:44:15.000 206 21194.41 124.06 42886.12 47837.57 2015-07-25 05:44:16.000 206 21194.41 124.05 42886.17 47837.55 2015-07-25 05:44:17.000 206 21194.40 124.10 42886.17 47837.58 2015-07-25 05:44:18.000 206 21194.38 124.14 42886.17 47837.61 2015-07-25 05:44:19.000 206 21194.35 124.14 42886.22 47837.61 2015-07-25 05:44:20.000 206 21194.37 124.17 42886.24 47837.61 2015-07-25 05:44:21.000 206 21194.37 124.22 42886.22 47837.61 2015-07-25 05:44:22.000 206 21194.40 124.28 42886.23 47837.62 2015-07-25 05:44:23.000 206 21194.40 124.33 42886.21 47837.66 2015-07-25 05:44:24.000 206 21194.42 124.39 42886.22 47837.65 2015-07-25 05:44:25.000 206 21194.45 124.41 42886.21 47837.64 2015-07-25 05:44:26.000 206 21194.48 124.47 42886.19 47837.64 2015-07-25 05:44:27.000 206 21194.52 124.47 42886.19 47837.66 2015-07-25 05:44:28.000 206 21194.49 124.45 42886.19 47837.68 2015-07-25 05:44:29.000 206 21194.50 124.43 42886.20 47837.66 2015-07-25 05:44:30.000 206 21194.54 124.43 42886.22 47837.69 2015-07-25 05:44:31.000 206 21194.54 124.46 42886.22 47837.69 2015-07-25 05:44:32.000 206 21194.56 124.46 42886.24 47837.73 2015-07-25 05:44:33.000 206 21194.56 124.46 42886.27 47837.74 2015-07-25 05:44:34.000 206 21194.56 124.49 42886.29 47837.76 2015-07-25 05:44:35.000 206 21194.56 124.53 42886.31 47837.78 2015-07-25 05:44:36.000 206 21194.54 124.60 42886.28 47837.77 2015-07-25 05:44:37.000 206 21194.53 124.64 42886.29 47837.78 2015-07-25 05:44:38.000 206 21194.53 124.66 42886.30 47837.74 2015-07-25 05:44:39.000 206 21194.51 124.70 42886.25 47837.75 2015-07-25 05:44:40.000 206 21194.53 124.71 42886.25 47837.74 2015-07-25 05:44:41.000 206 21194.53 124.70 42886.33 47837.73 2015-07-25 05:44:42.000 206 21194.53 124.73 42886.32 47837.77 2015-07-25 05:44:43.000 206 21194.53 124.76 42886.32 47837.77 2015-07-25 05:44:44.000 206 21194.55 124.76 42886.33 47837.81 2015-07-25 05:44:45.000 206 21194.52 124.75 42886.34 47837.79 2015-07-25 05:44:46.000 206 21194.50 124.77 42886.36 47837.85 2015-07-25 05:44:47.000 206 21194.49 124.75 42886.37 47837.84 2015-07-25 05:44:48.000 206 21194.49 124.72 42886.38 47837.84 2015-07-25 05:44:49.000 206 21194.49 124.68 42886.39 47837.85 2015-07-25 05:44:50.000 206 21194.48 124.63 42886.45 47837.89 2015-07-25 05:44:51.000 206 21194.47 124.60 42886.48 47837.91 2015-07-25 05:44:52.000 206 21194.46 124.56 42886.52 47837.92 2015-07-25 05:44:53.000 206 21194.49 124.53 42886.53 47837.98 2015-07-25 05:44:54.000 206 21194.48 124.53 42886.56 47837.97 2015-07-25 05:44:55.000 206 21194.51 124.50 42886.57 47838.01 2015-07-25 05:44:56.000 206 21194.55 124.48 42886.61 47838.02 2015-07-25 05:44:57.000 206 21194.53 124.46 42886.61 47838.07 2015-07-25 05:44:58.000 206 21194.54 124.47 42886.63 47838.09 2015-07-25 05:44:59.000 206 21194.58 124.50 42886.66 47838.09 2015-07-25 05:45:00.000 206 21194.61 124.56 42886.61 47838.10 2015-07-25 05:45:01.000 206 21194.60 124.60 42886.62 47838.10 2015-07-25 05:45:02.000 206 21194.62 124.63 42886.62 47838.12 2015-07-25 05:45:03.000 206 21194.61 124.66 42886.62 47838.09 2015-07-25 05:45:04.000 206 21194.64 124.68 42886.59 47838.09 2015-07-25 05:45:05.000 206 21194.65 124.71 42886.60 47838.10 2015-07-25 05:45:06.000 206 21194.67 124.73 42886.62 47838.11 2015-07-25 05:45:07.000 206 21194.69 124.73 42886.59 47838.12 2015-07-25 05:45:08.000 206 21194.68 124.74 42886.60 47838.12 2015-07-25 05:45:09.000 206 21194.68 124.76 42886.61 47838.16 2015-07-25 05:45:10.000 206 21194.68 124.75 42886.63 47838.14 2015-07-25 05:45:11.000 206 21194.67 124.74 42886.65 47838.13 2015-07-25 05:45:12.000 206 21194.65 124.75 42886.64 47838.15 2015-07-25 05:45:13.000 206 21194.64 124.71 42886.66 47838.15 2015-07-25 05:45:14.000 206 21194.62 124.67 42886.66 47838.13 2015-07-25 05:45:15.000 206 21194.64 124.66 42886.66 47838.14 2015-07-25 05:45:16.000 206 21194.62 124.67 42886.65 47838.13 2015-07-25 05:45:17.000 206 21194.61 124.66 42886.66 47838.11 2015-07-25 05:45:18.000 206 21194.60 124.67 42886.65 47838.11 2015-07-25 05:45:19.000 206 21194.54 124.68 42886.65 47838.08 2015-07-25 05:45:20.000 206 21194.54 124.70 42886.65 47838.10 2015-07-25 05:45:21.000 206 21194.54 124.69 42886.65 47838.07 2015-07-25 05:45:22.000 206 21194.52 124.74 42886.63 47838.05 2015-07-25 05:45:23.000 206 21194.48 124.79 42886.61 47838.05 2015-07-25 05:45:24.000 206 21194.47 124.85 42886.57 47838.01 2015-07-25 05:45:25.000 206 21194.47 124.89 42886.54 47837.99 2015-07-25 05:45:26.000 206 21194.42 124.95 42886.52 47837.95 2015-07-25 05:45:27.000 206 21194.39 124.98 42886.51 47837.95 2015-07-25 05:45:28.000 206 21194.43 125.00 42886.47 47837.92 2015-07-25 05:45:29.000 206 21194.41 125.03 42886.49 47837.89 2015-07-25 05:45:30.000 206 21194.44 125.06 42886.46 47837.89 2015-07-25 05:45:31.000 206 21194.44 125.08 42886.47 47837.91 2015-07-25 05:45:32.000 206 21194.46 125.11 42886.46 47837.91 2015-07-25 05:45:33.000 206 21194.48 125.15 42886.42 47837.89 2015-07-25 05:45:34.000 206 21194.50 125.17 42886.41 47837.89 2015-07-25 05:45:35.000 206 21194.51 125.20 42886.44 47837.90 2015-07-25 05:45:36.000 206 21194.53 125.24 42886.45 47837.89 2015-07-25 05:45:37.000 206 21194.54 125.27 42886.43 47837.88 2015-07-25 05:45:38.000 206 21194.55 125.29 42886.43 47837.87 2015-07-25 05:45:39.000 206 21194.57 125.29 42886.39 47837.87 2015-07-25 05:45:40.000 206 21194.58 125.29 42886.42 47837.85 2015-07-25 05:45:41.000 206 21194.59 125.27 42886.39 47837.87 2015-07-25 05:45:42.000 206 21194.59 125.25 42886.40 47837.86 2015-07-25 05:45:43.000 206 21194.59 125.21 42886.43 47837.89 2015-07-25 05:45:44.000 206 21194.59 125.21 42886.41 47837.88 2015-07-25 05:45:45.000 206 21194.58 125.19 42886.41 47837.89 2015-07-25 05:45:46.000 206 21194.53 125.15 42886.43 47837.88 2015-07-25 05:45:47.000 206 21194.50 125.12 42886.44 47837.91 2015-07-25 05:45:48.000 206 21194.46 125.11 42886.44 47837.88 2015-07-25 05:45:49.000 206 21194.44 125.10 42886.43 47837.90 2015-07-25 05:45:50.000 206 21194.41 125.11 42886.45 47837.89 2015-07-25 05:45:51.000 206 21194.39 125.11 42886.45 47837.87 2015-07-25 05:45:52.000 206 21194.37 125.11 42886.44 47837.86 2015-07-25 05:45:53.000 206 21194.36 125.12 42886.44 47837.86 2015-07-25 05:45:54.000 206 21194.35 125.14 42886.45 47837.83 2015-07-25 05:45:55.000 206 21194.28 125.15 42886.48 47837.82 2015-07-25 05:45:56.000 206 21194.24 125.16 42886.49 47837.81 2015-07-25 05:45:57.000 206 21194.19 125.19 42886.45 47837.76 2015-07-25 05:45:58.000 206 21194.17 125.16 42886.38 47837.74 2015-07-25 05:45:59.000 206 21194.20 125.12 42886.36 47837.69 2015-07-25 05:46:00.000 206 21194.21 125.12 42886.33 47837.67 2015-07-25 05:46:01.000 206 21194.21 125.14 42886.31 47837.67 2015-07-25 05:46:02.000 206 21194.20 125.18 42886.30 47837.63 2015-07-25 05:46:03.000 206 21194.15 125.26 42886.23 47837.58 2015-07-25 05:46:04.000 206 21194.13 125.31 42886.19 47837.49 2015-07-25 05:46:05.000 206 21194.11 125.30 42886.16 47837.45 2015-07-25 05:46:06.000 206 21194.09 125.31 42886.12 47837.40 2015-07-25 05:46:07.000 206 21194.09 125.31 42886.07 47837.36 2015-07-25 05:46:08.000 206 21194.08 125.29 42886.06 47837.34 2015-07-25 05:46:09.000 206 21194.08 125.30 42886.05 47837.31 2015-07-25 05:46:10.000 206 21194.02 125.35 42886.02 47837.29 2015-07-25 05:46:11.000 206 21193.99 125.45 42885.97 47837.24 2015-07-25 05:46:12.000 206 21193.97 125.52 42885.95 47837.21 2015-07-25 05:46:13.000 206 21193.96 125.54 42885.94 47837.17 2015-07-25 05:46:14.000 206 21193.93 125.56 42885.94 47837.13 2015-07-25 05:46:15.000 206 21193.96 125.53 42885.93 47837.14 2015-07-25 05:46:16.000 206 21193.99 125.51 42885.95 47837.16 2015-07-25 05:46:17.000 206 21193.99 125.50 42886.01 47837.20 2015-07-25 05:46:18.000 206 21193.98 125.47 42886.02 47837.23 2015-07-25 05:46:19.000 206 21193.99 125.49 42886.03 47837.28 2015-07-25 05:46:20.000 206 21193.98 125.53 42886.02 47837.28 2015-07-25 05:46:21.000 206 21194.00 125.62 42886.02 47837.27 2015-07-25 05:46:22.000 206 21193.98 125.70 42886.04 47837.25 2015-07-25 05:46:23.000 206 21193.99 125.74 42886.02 47837.27 2015-07-25 05:46:24.000 206 21194.01 125.77 42885.99 47837.22 2015-07-25 05:46:25.000 206 21194.01 125.80 42885.96 47837.23 2015-07-25 05:46:26.000 206 21194.03 125.81 42885.96 47837.23 2015-07-25 05:46:27.000 206 21194.07 125.79 42885.99 47837.24 2015-07-25 05:46:28.000 206 21194.14 125.73 42886.02 47837.26 2015-07-25 05:46:29.000 206 21194.21 125.65 42886.02 47837.32 2015-07-25 05:46:30.000 206 21194.25 125.59 42886.09 47837.38 2015-07-25 05:46:31.000 206 21194.27 125.56 42886.13 47837.44 2015-07-25 05:46:32.000 206 21194.30 125.51 42886.19 47837.51 2015-07-25 05:46:33.000 206 21194.33 125.46 42886.24 47837.56 2015-07-25 05:46:34.000 206 21194.39 125.44 42886.27 47837.64 2015-07-25 05:46:35.000 206 21194.44 125.42 42886.29 47837.66 2015-07-25 05:46:36.000 206 21194.44 125.41 42886.31 47837.70 2015-07-25 05:46:37.000 206 21194.43 125.44 42886.32 47837.72 2015-07-25 05:46:38.000 206 21194.42 125.49 42886.29 47837.73 2015-07-25 05:46:39.000 206 21194.40 125.51 42886.27 47837.70 2015-07-25 05:46:40.000 206 21194.42 125.53 42886.24 47837.68 2015-07-25 05:46:41.000 206 21194.40 125.53 42886.25 47837.65 2015-07-25 05:46:42.000 206 21194.37 125.57 42886.24 47837.65 2015-07-25 05:46:43.000 206 21194.29 125.68 42886.16 47837.59 2015-07-25 05:46:44.000 206 21194.24 125.81 42886.12 47837.54 2015-07-25 05:46:45.000 206 21194.15 125.94 42886.03 47837.46 2015-07-25 05:46:46.000 206 21194.06 126.10 42885.93 47837.33 2015-07-25 05:46:47.000 206 21194.02 126.18 42885.81 47837.21 2015-07-25 05:46:48.000 206 21194.01 126.20 42885.70 47837.07 2015-07-25 05:46:49.000 206 21194.01 126.23 42885.66 47837.00 2015-07-25 05:46:50.000 206 21194.00 126.24 42885.65 47836.95 2015-07-25 05:46:51.000 206 21194.03 126.22 42885.60 47836.90 2015-07-25 05:46:52.000 206 21194.05 126.20 42885.59 47836.90 2015-07-25 05:46:53.000 206 21194.05 126.18 42885.60 47836.91 2015-07-25 05:46:54.000 206 21194.07 126.13 42885.63 47836.93 2015-07-25 05:46:55.000 206 21194.10 126.05 42885.66 47836.96 2015-07-25 05:46:56.000 206 21194.14 125.98 42885.70 47837.01 2015-07-25 05:46:57.000 206 21194.21 125.90 42885.71 47837.04 2015-07-25 05:46:58.000 206 21194.24 125.82 42885.75 47837.10 2015-07-25 05:46:59.000 206 21194.27 125.79 42885.80 47837.16 2015-07-25 05:47:00.000 206 21194.24 125.84 42885.85 47837.18 2015-07-25 05:47:01.000 206 21194.20 125.82 42885.84 47837.20 2015-07-25 05:47:02.000 206 21194.24 125.80 42885.85 47837.21 2015-07-25 05:47:03.000 206 21194.28 125.79 42885.85 47837.25 2015-07-25 05:47:04.000 206 21194.30 125.78 42885.87 47837.29 2015-07-25 05:47:05.000 206 21194.34 125.78 42885.86 47837.28 2015-07-25 05:47:06.000 206 21194.40 125.75 42885.91 47837.30 2015-07-25 05:47:07.000 206 21194.40 125.77 42885.93 47837.34 2015-07-25 05:47:08.000 206 21194.37 125.77 42885.96 47837.36 2015-07-25 05:47:09.000 206 21194.36 125.76 42885.97 47837.39 2015-07-25 05:47:10.000 206 21194.35 125.74 42885.95 47837.40 2015-07-25 05:47:11.000 206 21194.34 125.75 42885.97 47837.40 2015-07-25 05:47:12.000 206 21194.29 125.78 42885.99 47837.41 2015-07-25 05:47:13.000 206 21194.25 125.79 42885.98 47837.38 2015-07-25 05:47:14.000 206 21194.23 125.78 42885.97 47837.38 2015-07-25 05:47:15.000 206 21194.18 125.81 42885.99 47837.36 2015-07-25 05:47:16.000 206 21194.17 125.85 42885.99 47837.33 2015-07-25 05:47:17.000 206 21194.16 125.89 42886.01 47837.35 2015-07-25 05:47:18.000 206 21194.17 125.91 42886.02 47837.31 2015-07-25 05:47:19.000 206 21194.15 125.93 42885.97 47837.33 2015-07-25 05:47:20.000 206 21194.15 125.96 42885.94 47837.31 2015-07-25 05:47:21.000 206 21194.08 125.97 42885.95 47837.30 2015-07-25 05:47:22.000 206 21194.08 125.98 42885.94 47837.28 2015-07-25 05:47:23.000 206 21194.05 126.01 42885.94 47837.26 2015-07-25 05:47:24.000 206 21194.05 126.03 42885.94 47837.29 2015-07-25 05:47:25.000 206 21194.03 126.01 42885.96 47837.26 2015-07-25 05:47:26.000 206 21194.05 126.02 42885.96 47837.28 2015-07-25 05:47:27.000 206 21194.07 126.04 42885.96 47837.27 2015-07-25 05:47:28.000 206 21194.08 126.06 42886.00 47837.29 2015-07-25 05:47:29.000 206 21194.08 126.03 42885.99 47837.31 2015-07-25 05:47:30.000 206 21194.08 126.06 42886.01 47837.32 2015-07-25 05:47:31.000 206 21194.06 126.08 42886.01 47837.33 2015-07-25 05:47:32.000 206 21194.09 126.08 42886.01 47837.32 2015-07-25 05:47:33.000 206 21194.08 126.06 42886.04 47837.31 2015-07-25 05:47:34.000 206 21194.07 126.04 42886.04 47837.32 2015-07-25 05:47:35.000 206 21194.09 126.04 42886.02 47837.33 2015-07-25 05:47:36.000 206 21194.10 126.04 42886.04 47837.33 2015-07-25 05:47:37.000 206 21194.07 125.99 42886.04 47837.32 2015-07-25 05:47:38.000 206 21194.08 125.98 42886.03 47837.33 2015-07-25 05:47:39.000 206 21194.09 125.95 42886.01 47837.32 2015-07-25 05:47:40.000 206 21194.08 125.91 42886.01 47837.32 2015-07-25 05:47:41.000 206 21194.07 125.87 42886.02 47837.32 2015-07-25 05:47:42.000 206 21194.05 125.84 42886.04 47837.32 2015-07-25 05:47:43.000 206 21194.06 125.84 42886.05 47837.32 2015-07-25 05:47:44.000 206 21194.05 125.81 42886.05 47837.33 2015-07-25 05:47:45.000 206 21194.03 125.79 42886.02 47837.31 2015-07-25 05:47:46.000 206 21194.00 125.81 42886.02 47837.30 2015-07-25 05:47:47.000 206 21193.98 125.85 42886.03 47837.28 2015-07-25 05:47:48.000 206 21193.97 125.89 42885.98 47837.28 2015-07-25 05:47:49.000 206 21193.94 125.92 42885.97 47837.26 2015-07-25 05:47:50.000 206 21193.92 125.95 42885.97 47837.23 2015-07-25 05:47:51.000 206 21193.92 126.00 42885.96 47837.20 2015-07-25 05:47:52.000 206 21193.89 126.03 42885.93 47837.16 2015-07-25 05:47:53.000 206 21193.87 126.07 42885.92 47837.17 2015-07-25 05:47:54.000 206 21193.85 126.12 42885.91 47837.13 2015-07-25 05:47:55.000 206 21193.89 126.16 42885.90 47837.14 2015-07-25 05:47:56.000 206 21193.89 126.21 42885.91 47837.12 2015-07-25 05:47:57.000 206 21193.91 126.24 42885.91 47837.13 2015-07-25 05:47:58.000 206 21193.93 126.26 42885.90 47837.15 2015-07-25 05:47:59.000 206 21193.96 126.26 42885.90 47837.15 2015-07-25 05:48:00.000 206 21193.99 126.29 42885.93 47837.16 2015-07-25 05:48:01.000 206 21194.06 126.30 42885.90 47837.18 2015-07-25 05:48:02.000 206 21194.10 126.28 42885.89 47837.17 2015-07-25 05:48:03.000 206 21194.13 126.29 42885.87 47837.24 2015-07-25 05:48:04.000 206 21194.17 126.23 42885.90 47837.24 2015-07-25 05:48:05.000 206 21194.20 126.17 42885.96 47837.28 2015-07-25 05:48:06.000 206 21194.22 126.10 42885.95 47837.29 2015-07-25 05:48:07.000 206 21194.23 126.05 42885.99 47837.33 2015-07-25 05:48:08.000 206 21194.22 126.00 42886.00 47837.37 2015-07-25 05:48:09.000 206 21194.25 125.93 42886.00 47837.38 2015-07-25 05:48:10.000 206 21194.27 125.87 42885.98 47837.40 2015-07-25 05:48:11.000 206 21194.25 125.82 42886.05 47837.42 2015-07-25 05:48:12.000 206 21194.20 125.77 42886.09 47837.44 2015-07-25 05:48:13.000 206 21194.22 125.72 42886.11 47837.44 2015-07-25 05:48:14.000 206 21194.24 125.67 42886.13 47837.48 2015-07-25 05:48:15.000 206 21194.24 125.64 42886.13 47837.47 2015-07-25 05:48:16.000 206 21194.25 125.59 42886.13 47837.50 2015-07-25 05:48:17.000 206 21194.25 125.55 42886.16 47837.51 2015-07-25 05:48:18.000 206 21194.25 125.55 42886.23 47837.54 2015-07-25 05:48:19.000 206 21194.28 125.57 42886.24 47837.58 2015-07-25 05:48:20.000 206 21194.29 125.60 42886.27 47837.62 2015-07-25 05:48:21.000 206 21194.26 125.65 42886.26 47837.60 2015-07-25 05:48:22.000 206 21194.26 125.70 42886.26 47837.63 2015-07-25 05:48:23.000 206 21194.26 125.75 42886.24 47837.62 2015-07-25 05:48:24.000 206 21194.25 125.83 42886.27 47837.61 2015-07-25 05:48:25.000 206 21194.29 125.83 42886.27 47837.61 2015-07-25 05:48:26.000 206 21194.31 125.84 42886.24 47837.64 2015-07-25 05:48:27.000 206 21194.35 125.82 42886.28 47837.64 2015-07-25 05:48:28.000 206 21194.40 125.84 42886.28 47837.67 2015-07-25 05:48:29.000 206 21194.40 125.87 42886.27 47837.68 2015-07-25 05:48:30.000 206 21194.37 125.87 42886.28 47837.69 2015-07-25 05:48:31.000 206 21194.38 125.87 42886.27 47837.71 2015-07-25 05:48:32.000 206 21194.36 125.88 42886.26 47837.69 2015-07-25 05:48:33.000 206 21194.36 125.89 42886.27 47837.69 2015-07-25 05:48:34.000 206 21194.39 125.89 42886.26 47837.69 2015-07-25 05:48:35.000 206 21194.40 125.90 42886.27 47837.69 2015-07-25 05:48:36.000 206 21194.38 125.87 42886.25 47837.67 2015-07-25 05:48:37.000 206 21194.39 125.87 42886.26 47837.67 2015-07-25 05:48:38.000 206 21194.40 125.86 42886.28 47837.67 2015-07-25 05:48:39.000 206 21194.39 125.88 42886.28 47837.69 2015-07-25 05:48:40.000 206 21194.39 125.89 42886.24 47837.67 2015-07-25 05:48:41.000 206 21194.41 125.93 42886.25 47837.69 2015-07-25 05:48:42.000 206 21194.41 125.93 42886.24 47837.67 2015-07-25 05:48:43.000 206 21194.41 125.92 42886.23 47837.68 2015-07-25 05:48:44.000 206 21194.42 125.94 42886.23 47837.67 2015-07-25 05:48:45.000 206 21194.42 125.98 42886.24 47837.68 2015-07-25 05:48:46.000 206 21194.41 126.04 42886.23 47837.67 2015-07-25 05:48:47.000 206 21194.44 126.04 42886.22 47837.65 2015-07-25 05:48:48.000 206 21194.46 126.04 42886.22 47837.67 2015-07-25 05:48:49.000 206 21194.48 126.03 42886.20 47837.64 2015-07-25 05:48:50.000 206 21194.53 126.03 42886.23 47837.68 2015-07-25 05:48:51.000 206 21194.53 126.03 42886.21 47837.69 2015-07-25 05:48:52.000 206 21194.56 125.99 42886.22 47837.68 2015-07-25 05:48:53.000 206 21194.56 125.97 42886.22 47837.72 2015-07-25 05:48:54.000 206 21194.52 125.96 42886.23 47837.72 2015-07-25 05:48:55.000 206 21194.56 125.95 42886.25 47837.73 2015-07-25 05:48:56.000 206 21194.52 125.96 42886.26 47837.73 2015-07-25 05:48:57.000 206 21194.50 125.94 42886.25 47837.74 2015-07-25 05:48:58.000 206 21194.47 125.99 42886.22 47837.74 2015-07-25 05:48:59.000 206 21194.43 126.01 42886.21 47837.71 2015-07-25 05:49:00.000 206 21194.45 126.06 42886.21 47837.68 2015-07-25 05:49:01.000 206 21194.43 126.07 42886.16 47837.64 2015-07-25 05:49:02.000 206 21194.42 126.06 42886.17 47837.64 2015-07-25 05:49:03.000 206 21194.38 126.09 42886.15 47837.57 2015-07-25 05:49:04.000 206 21194.37 126.10 42886.11 47837.57 2015-07-25 05:49:05.000 206 21194.36 126.13 42886.10 47837.54 2015-07-25 05:49:06.000 206 21194.35 126.17 42886.11 47837.52 2015-07-25 05:49:07.000 206 21194.32 126.22 42886.07 47837.53 2015-07-25 05:49:08.000 206 21194.29 126.27 42886.04 47837.48 2015-07-25 05:49:09.000 206 21194.29 126.29 42886.02 47837.46 2015-07-25 05:49:10.000 206 21194.31 126.35 42885.98 47837.45 2015-07-25 05:49:11.000 206 21194.37 126.38 42885.95 47837.44 2015-07-25 05:49:12.000 206 21194.38 126.41 42885.93 47837.41 2015-07-25 05:49:13.000 206 21194.37 126.42 42885.91 47837.40 2015-07-25 05:49:14.000 206 21194.40 126.43 42885.90 47837.40 2015-07-25 05:49:15.000 206 21194.42 126.46 42885.95 47837.41 2015-07-25 05:49:16.000 206 21194.44 126.47 42885.91 47837.41 2015-07-25 05:49:17.000 206 21194.45 126.46 42885.93 47837.41 2015-07-25 05:49:18.000 206 21194.45 126.46 42885.96 47837.44 2015-07-25 05:49:19.000 206 21194.47 126.48 42885.92 47837.45 2015-07-25 05:49:20.000 206 21194.46 126.53 42885.90 47837.46 2015-07-25 05:49:21.000 206 21194.43 126.58 42885.91 47837.43 2015-07-25 05:49:22.000 206 21194.39 126.61 42885.87 47837.38 2015-07-25 05:49:23.000 206 21194.38 126.60 42885.82 47837.34 2015-07-25 05:49:24.000 206 21194.37 126.61 42885.82 47837.32 2015-07-25 05:49:25.000 206 21194.35 126.59 42885.78 47837.26 2015-07-25 05:49:26.000 206 21194.35 126.58 42885.76 47837.25 2015-07-25 05:49:27.000 206 21194.32 126.64 42885.73 47837.25 2015-07-25 05:49:28.000 206 21194.31 126.62 42885.68 47837.18 2015-07-25 05:49:29.000 206 21194.29 126.60 42885.63 47837.15 2015-07-25 05:49:30.000 206 21194.28 126.57 42885.63 47837.12 2015-07-25 05:49:31.000 206 21194.30 126.49 42885.61 47837.08 2015-07-25 05:49:32.000 206 21194.36 126.34 42885.63 47837.08 2015-07-25 05:49:33.000 206 21194.40 126.21 42885.68 47837.13 2015-07-25 05:49:34.000 206 21194.42 126.11 42885.76 47837.19 2015-07-25 05:49:35.000 206 21194.46 126.04 42885.84 47837.27 2015-07-25 05:49:36.000 206 21194.48 126.00 42885.89 47837.34 2015-07-25 05:49:37.000 206 21194.48 125.98 42885.90 47837.40 2015-07-25 05:49:38.000 206 21194.45 126.08 42885.90 47837.41 2015-07-25 05:49:39.000 206 21194.41 126.15 42885.84 47837.40 2015-07-25 05:49:40.000 206 21194.44 126.14 42885.83 47837.37 2015-07-25 05:49:41.000 206 21194.46 126.10 42885.86 47837.35 2015-07-25 05:49:42.000 206 21194.49 126.13 42885.89 47837.39 2015-07-25 05:49:43.000 206 21194.51 126.15 42885.90 47837.40 2015-07-25 05:49:44.000 206 21194.54 126.19 42885.87 47837.43 2015-07-25 05:49:45.000 206 21194.58 126.25 42885.88 47837.44 2015-07-25 05:49:46.000 206 21194.57 126.33 42885.85 47837.42 2015-07-25 05:49:47.000 206 21194.54 126.40 42885.84 47837.39 2015-07-25 05:49:48.000 206 21194.52 126.41 42885.86 47837.38 2015-07-25 05:49:49.000 206 21194.56 126.38 42885.85 47837.38 2015-07-25 05:49:50.000 206 21194.57 126.34 42885.87 47837.42 2015-07-25 05:49:51.000 206 21194.55 126.34 42885.93 47837.43 2015-07-25 05:49:52.000 206 21194.56 126.36 42885.95 47837.45 2015-07-25 05:49:53.000 206 21194.56 126.35 42885.97 47837.48 2015-07-25 05:49:54.000 206 21194.58 126.34 42885.94 47837.47 2015-07-25 05:49:55.000 206 21194.57 126.33 42885.96 47837.51 2015-07-25 05:49:56.000 206 21194.57 126.32 42885.98 47837.53 2015-07-25 05:49:57.000 206 21194.57 126.29 42885.94 47837.52 2015-07-25 05:49:58.000 206 21194.58 126.24 42885.93 47837.52 2015-07-25 05:49:59.000 206 21194.60 126.21 42885.98 47837.56 2015-07-25 05:50:00.000 206 21194.56 126.25 42886.00 47837.56 2015-07-25 05:50:01.000 206 21194.53 126.29 42885.99 47837.54 2015-07-25 05:50:02.000 206 21194.44 126.41 42885.91 47837.51 2015-07-25 05:50:03.000 206 21194.37 126.53 42885.82 47837.44 2015-07-25 05:50:04.000 206 21194.35 126.63 42885.77 47837.31 2015-07-25 05:50:05.000 206 21194.31 126.68 42885.67 47837.22 2015-07-25 05:50:06.000 206 21194.27 126.77 42885.58 47837.14 2015-07-25 05:50:07.000 206 21194.25 126.85 42885.52 47837.05 2015-07-25 05:50:08.000 206 21194.27 126.90 42885.45 47836.98 2015-07-25 05:50:09.000 206 21194.30 126.93 42885.38 47836.92 2015-07-25 05:50:10.000 206 21194.33 126.96 42885.34 47836.91 2015-07-25 05:50:11.000 206 21194.33 126.98 42885.34 47836.87 2015-07-25 05:50:12.000 206 21194.33 127.06 42885.33 47836.83 2015-07-25 05:50:13.000 206 21194.31 127.13 42885.22 47836.81 2015-07-25 05:50:14.000 206 21194.32 127.14 42885.21 47836.78 2015-07-25 05:50:15.000 206 21194.36 127.13 42885.19 47836.76 2015-07-25 05:50:16.000 206 21194.36 127.10 42885.21 47836.77 2015-07-25 05:50:17.000 206 21194.39 127.00 42885.19 47836.76 2015-07-25 05:50:18.000 206 21194.43 126.91 42885.22 47836.77 2015-07-25 05:50:19.000 206 21194.45 126.79 42885.33 47836.83 2015-07-25 05:50:20.000 206 21194.50 126.63 42885.40 47836.88 2015-07-25 05:50:21.000 206 21194.50 126.49 42885.50 47836.99 2015-07-25 05:50:22.000 206 21194.53 126.40 42885.59 47837.05 2015-07-25 05:50:23.000 206 21194.53 126.30 42885.64 47837.15 2015-07-25 05:50:24.000 206 21194.59 126.21 42885.71 47837.22 2015-07-25 05:50:25.000 206 21194.60 126.11 42885.77 47837.31 2015-07-25 05:50:26.000 206 21194.60 126.04 42885.83 47837.37 2015-07-25 05:50:27.000 206 21194.62 125.96 42885.85 47837.44 2015-07-25 05:50:28.000 206 21194.60 125.91 42885.91 47837.45 2015-07-25 05:50:29.000 206 21194.59 125.86 42885.98 47837.52 2015-07-25 05:50:30.000 206 21194.59 125.82 42886.02 47837.53 2015-07-25 05:50:31.000 206 21194.61 125.80 42886.02 47837.55 2015-07-25 05:50:32.000 206 21194.59 125.78 42886.02 47837.60 2015-07-25 05:50:33.000 206 21194.59 125.77 42886.05 47837.60 2015-07-25 05:50:34.000 206 21194.57 125.75 42886.08 47837.60 2015-07-25 05:50:35.000 206 21194.57 125.76 42886.10 47837.63 2015-07-25 05:50:36.000 206 21194.58 125.76 42886.09 47837.64 2015-07-25 05:50:37.000 206 21194.57 125.78 42886.12 47837.67 2015-07-25 05:50:38.000 206 21194.58 125.80 42886.15 47837.65 2015-07-25 05:50:39.000 206 21194.57 125.84 42886.14 47837.68 2015-07-25 05:50:40.000 206 21194.54 125.86 42886.16 47837.68 2015-07-25 05:50:41.000 206 21194.50 125.89 42886.16 47837.68 2015-07-25 05:50:42.000 206 21194.48 125.92 42886.15 47837.66 2015-07-25 05:50:43.000 206 21194.46 125.93 42886.15 47837.65 2015-07-25 05:50:44.000 206 21194.48 125.94 42886.13 47837.66 2015-07-25 05:50:45.000 206 21194.49 125.97 42886.13 47837.63 2015-07-25 05:50:46.000 206 21194.46 126.02 42886.14 47837.63 2015-07-25 05:50:47.000 206 21194.45 126.04 42886.12 47837.63 2015-07-25 05:50:48.000 206 21194.43 126.10 42886.12 47837.59 2015-07-25 05:50:49.000 206 21194.40 126.17 42886.09 47837.59 2015-07-25 05:50:50.000 206 21194.35 126.23 42886.04 47837.54 2015-07-25 05:50:51.000 206 21194.32 126.26 42886.00 47837.48 2015-07-25 05:50:52.000 206 21194.34 126.25 42886.02 47837.45 2015-07-25 05:50:53.000 206 21194.34 126.26 42885.99 47837.43 2015-07-25 05:50:54.000 206 21194.36 126.25 42885.98 47837.42 2015-07-25 05:50:55.000 206 21194.37 126.24 42885.99 47837.44 2015-07-25 05:50:56.000 206 21194.39 126.22 42885.96 47837.42 2015-07-25 05:50:57.000 206 21194.43 126.17 42885.94 47837.42 2015-07-25 05:50:58.000 206 21194.44 126.14 42885.97 47837.45 2015-07-25 05:50:59.000 206 21194.44 126.15 42885.96 47837.45 2015-07-25 05:51:00.000 206 21194.45 126.12 42885.97 47837.46 2015-07-25 05:51:01.000 206 21194.46 126.14 42886.00 47837.48 2015-07-25 05:51:02.000 206 21194.49 126.13 42886.00 47837.47 2015-07-25 05:51:03.000 206 21194.47 126.11 42885.97 47837.46 2015-07-25 05:51:04.000 206 21194.48 126.10 42885.95 47837.47 2015-07-25 05:51:05.000 206 21194.45 126.11 42885.98 47837.47 2015-07-25 05:51:06.000 206 21194.40 126.15 42885.97 47837.44 2015-07-25 05:51:07.000 206 21194.41 126.13 42885.97 47837.44 2015-07-25 05:51:08.000 206 21194.42 126.15 42885.98 47837.45 2015-07-25 05:51:09.000 206 21194.40 126.19 42885.93 47837.44 2015-07-25 05:51:10.000 206 21194.39 126.19 42885.95 47837.41 2015-07-25 05:51:11.000 206 21194.41 126.21 42885.95 47837.40 2015-07-25 05:51:12.000 206 21194.40 126.23 42885.92 47837.40 2015-07-25 05:51:13.000 206 21194.41 126.25 42885.92 47837.40 2015-07-25 05:51:14.000 206 21194.46 126.28 42885.90 47837.38 2015-07-25 05:51:15.000 206 21194.46 126.27 42885.89 47837.39 2015-07-25 05:51:16.000 206 21194.48 126.30 42885.90 47837.40 2015-07-25 05:51:17.000 206 21194.49 126.32 42885.91 47837.40 2015-07-25 05:51:18.000 206 21194.49 126.34 42885.91 47837.40 2015-07-25 05:51:19.000 206 21194.52 126.30 42885.92 47837.40 2015-07-25 05:51:20.000 206 21194.59 126.27 42885.93 47837.43 2015-07-25 05:51:21.000 206 21194.62 126.26 42885.99 47837.49 2015-07-25 05:51:22.000 206 21194.63 126.22 42886.04 47837.52 2015-07-25 05:51:23.000 206 21194.64 126.17 42886.03 47837.54 2015-07-25 05:51:24.000 206 21194.68 126.15 42886.01 47837.56 2015-07-25 05:51:25.000 206 21194.64 126.17 42885.98 47837.59 2015-07-25 05:51:26.000 206 21194.65 126.13 42886.02 47837.60 2015-07-25 05:51:27.000 206 21194.68 126.11 42886.02 47837.60 2015-07-25 05:51:28.000 206 21194.70 126.06 42886.01 47837.60 2015-07-25 05:51:29.000 206 21194.67 126.00 42886.04 47837.61 2015-07-25 05:51:30.000 206 21194.68 125.94 42886.10 47837.64 2015-07-25 05:51:31.000 206 21194.66 125.92 42886.12 47837.65 2015-07-25 05:51:32.000 206 21194.67 125.94 42886.13 47837.69 2015-07-25 05:51:33.000 206 21194.66 125.96 42886.10 47837.66 2015-07-25 05:51:34.000 206 21194.62 125.98 42886.05 47837.66 2015-07-25 05:51:35.000 206 21194.60 125.98 42886.02 47837.61 2015-07-25 05:51:36.000 206 21194.58 125.99 42886.00 47837.57 2015-07-25 05:51:37.000 206 21194.55 125.99 42886.01 47837.54 2015-07-25 05:51:38.000 206 21194.54 125.98 42885.98 47837.52 2015-07-25 05:51:39.000 206 21194.54 125.96 42886.01 47837.52 2015-07-25 05:51:40.000 206 21194.56 125.94 42886.00 47837.50 2015-07-25 05:51:41.000 206 21194.52 125.95 42886.01 47837.51 2015-07-25 05:51:42.000 206 21194.52 125.94 42886.02 47837.52 2015-07-25 05:51:43.000 206 21194.52 125.95 42886.01 47837.52 2015-07-25 05:51:44.000 206 21194.50 125.99 42885.98 47837.51 2015-07-25 05:51:45.000 206 21194.52 125.99 42885.96 47837.50 2015-07-25 05:51:46.000 206 21194.54 126.00 42885.93 47837.51 2015-07-25 05:51:47.000 206 21194.55 126.05 42885.89 47837.48 2015-07-25 05:51:48.000 206 21194.54 126.11 42885.88 47837.46 2015-07-25 05:51:49.000 206 21194.55 126.17 42885.89 47837.44 2015-07-25 05:51:50.000 206 21194.58 126.19 42885.88 47837.43 2015-07-25 05:51:51.000 206 21194.62 126.20 42885.86 47837.44 2015-07-25 05:51:52.000 206 21194.63 126.19 42885.83 47837.42 2015-07-25 05:51:53.000 206 21194.64 126.21 42885.85 47837.43 2015-07-25 05:51:54.000 206 21194.64 126.20 42885.84 47837.44 2015-07-25 05:51:55.000 206 21194.65 126.18 42885.83 47837.44 2015-07-25 05:51:56.000 206 21194.68 126.12 42885.86 47837.47 2015-07-25 05:51:57.000 206 21194.74 126.08 42885.91 47837.49 2015-07-25 05:51:58.000 206 21194.72 126.06 42885.96 47837.55 2015-07-25 05:51:59.000 206 21194.78 126.05 42885.92 47837.56 2015-07-25 05:52:00.000 206 21194.76 126.04 42885.94 47837.60 2015-07-25 05:52:01.000 206 21194.75 126.03 42885.94 47837.56 2015-07-25 05:52:02.000 206 21194.75 126.01 42885.89 47837.57 2015-07-25 05:52:03.000 206 21194.74 126.01 42885.89 47837.55 2015-07-25 05:52:04.000 206 21194.75 126.00 42885.89 47837.55 2015-07-25 05:52:05.000 206 21194.76 125.99 42885.89 47837.54 2015-07-25 05:52:06.000 206 21194.78 125.95 42885.90 47837.52 2015-07-25 05:52:07.000 206 21194.78 125.94 42885.90 47837.53 2015-07-25 05:52:08.000 206 21194.77 125.92 42885.86 47837.51 2015-07-25 05:52:09.000 206 21194.77 125.92 42885.86 47837.51 2015-07-25 05:52:10.000 206 21194.73 125.90 42885.88 47837.48 2015-07-25 05:52:11.000 206 21194.69 125.89 42885.88 47837.49 2015-07-25 05:52:12.000 206 21194.67 125.91 42885.82 47837.45 2015-07-25 05:52:13.000 206 21194.62 125.97 42885.82 47837.45 2015-07-25 05:52:14.000 206 21194.60 126.00 42885.76 47837.41 2015-07-25 05:52:15.000 206 21194.56 126.00 42885.76 47837.34 2015-07-25 05:52:16.000 206 21194.55 126.00 42885.72 47837.33 2015-07-25 05:52:17.000 206 21194.53 126.02 42885.66 47837.29 2015-07-25 05:52:18.000 206 21194.55 125.99 42885.67 47837.27 2015-07-25 05:52:19.000 206 21194.56 125.96 42885.66 47837.26 2015-07-25 05:52:20.000 206 21194.58 125.94 42885.72 47837.28 2015-07-25 05:52:21.000 206 21194.59 125.88 42885.75 47837.30 2015-07-25 05:52:22.000 206 21194.62 125.84 42885.78 47837.31 2015-07-25 05:52:23.000 206 21194.63 125.80 42885.80 47837.37 2015-07-25 05:52:24.000 206 21194.61 125.81 42885.84 47837.40 2015-07-25 05:52:25.000 206 21194.64 125.83 42885.86 47837.43 2015-07-25 05:52:26.000 206 21194.64 125.80 42885.85 47837.42 2015-07-25 05:52:27.000 206 21194.62 125.83 42885.82 47837.42 2015-07-25 05:52:28.000 206 21194.63 125.85 42885.83 47837.42 2015-07-25 05:52:29.000 206 21194.61 125.87 42885.81 47837.40 2015-07-25 05:52:30.000 206 21194.54 125.91 42885.78 47837.37 2015-07-25 05:52:31.000 206 21194.52 125.94 42885.75 47837.34 2015-07-25 05:52:32.000 206 21194.51 125.94 42885.73 47837.29 2015-07-25 05:52:33.000 206 21194.51 125.93 42885.72 47837.26 2015-07-25 05:52:34.000 206 21194.50 125.99 42885.70 47837.27 2015-07-25 05:52:35.000 206 21194.45 126.19 42885.64 47837.24 2015-07-25 05:52:36.000 206 21194.40 126.36 42885.57 47837.18 2015-07-25 05:52:37.000 206 21194.40 126.46 42885.45 47837.07 2015-07-25 05:52:38.000 206 21194.40 126.51 42885.38 47836.98 2015-07-25 05:52:39.000 206 21194.39 126.55 42885.34 47836.93 2015-07-25 05:52:40.000 206 21194.46 126.59 42885.31 47836.89 2015-07-25 05:52:41.000 206 21194.48 126.63 42885.30 47836.87 2015-07-25 05:52:42.000 206 21194.52 126.67 42885.28 47836.88 2015-07-25 05:52:43.000 206 21194.51 126.73 42885.28 47836.86 2015-07-25 05:52:44.000 206 21194.54 126.75 42885.27 47836.86 2015-07-25 05:52:45.000 206 21194.54 126.75 42885.26 47836.87 2015-07-25 05:52:46.000 206 21194.58 126.72 42885.25 47836.85 2015-07-25 05:52:47.000 206 21194.62 126.65 42885.29 47836.89 2015-07-25 05:52:48.000 206 21194.69 126.57 42885.33 47836.93 2015-07-25 05:52:49.000 206 21194.73 126.50 42885.38 47836.97 2015-07-25 05:52:50.000 206 21194.74 126.44 42885.43 47837.04 2015-07-25 05:52:51.000 206 21194.73 126.39 42885.48 47837.11 2015-07-25 05:52:52.000 206 21194.75 126.33 42885.53 47837.15 2015-07-25 05:52:53.000 206 21194.73 126.27 42885.52 47837.18 2015-07-25 05:52:54.000 206 21194.72 126.21 42885.54 47837.19 2015-07-25 05:52:55.000 206 21194.69 126.17 42885.60 47837.22 2015-07-25 05:52:56.000 206 21194.68 126.09 42885.61 47837.23 2015-07-25 05:52:57.000 206 21194.66 126.06 42885.62 47837.21 2015-07-25 05:52:58.000 206 21194.60 126.04 42885.62 47837.25 2015-07-25 05:52:59.000 206 21194.56 125.99 42885.62 47837.22 2015-07-25 05:53:00.000 206 21194.55 125.94 42885.62 47837.22 2015-07-25 05:53:01.000 206 21194.51 125.89 42885.65 47837.21 2015-07-25 05:53:02.000 206 21194.48 125.85 42885.70 47837.20 2015-07-25 05:53:03.000 206 21194.47 125.85 42885.73 47837.21 2015-07-25 05:53:04.000 206 21194.45 125.83 42885.73 47837.24 2015-07-25 05:53:05.000 206 21194.45 125.84 42885.75 47837.26 2015-07-25 05:53:06.000 206 21194.45 125.85 42885.73 47837.26 2015-07-25 05:53:07.000 206 21194.47 125.89 42885.75 47837.27 2015-07-25 05:53:08.000 206 21194.51 125.92 42885.71 47837.27 2015-07-25 05:53:09.000 206 21194.53 125.96 42885.69 47837.27 2015-07-25 05:53:10.000 206 21194.51 126.01 42885.66 47837.24 2015-07-25 05:53:11.000 206 21194.51 126.04 42885.65 47837.21 2015-07-25 05:53:12.000 206 21194.51 126.05 42885.64 47837.21 2015-07-25 05:53:13.000 206 21194.49 126.07 42885.64 47837.20 2015-07-25 05:53:14.000 206 21194.47 126.10 42885.68 47837.19 2015-07-25 05:53:15.000 206 21194.46 126.11 42885.68 47837.21 2015-07-25 05:53:16.000 206 21194.45 126.13 42885.71 47837.23 2015-07-25 05:53:17.000 206 21194.45 126.18 42885.71 47837.22 2015-07-25 05:53:18.000 206 21194.45 126.26 42885.67 47837.22 2015-07-25 05:53:19.000 206 21194.45 126.31 42885.62 47837.19 2015-07-25 05:53:20.000 206 21194.41 126.30 42885.54 47837.13 2015-07-25 05:53:21.000 206 21194.42 126.30 42885.54 47837.09 2015-07-25 05:53:22.000 206 21194.45 126.27 42885.55 47837.06 2015-07-25 05:53:23.000 206 21194.46 126.21 42885.52 47837.05 2015-07-25 05:53:24.000 206 21194.46 126.16 42885.51 47837.04 2015-07-25 05:53:25.000 206 21194.50 126.09 42885.51 47837.05 2015-07-25 05:53:26.000 206 21194.52 126.04 42885.50 47837.05 2015-07-25 05:53:27.000 206 21194.53 126.01 42885.51 47837.06 2015-07-25 05:53:28.000 206 21194.52 125.97 42885.51 47837.07 2015-07-25 05:53:29.000 206 21194.51 125.92 42885.52 47837.08 2015-07-25 05:53:30.000 206 21194.54 125.87 42885.52 47837.07 2015-07-25 05:53:31.000 206 21194.55 125.80 42885.54 47837.07 2015-07-25 05:53:32.000 206 21194.55 125.74 42885.56 47837.10 2015-07-25 05:53:33.000 206 21194.53 125.67 42885.58 47837.12 2015-07-25 05:53:34.000 206 21194.50 125.66 42885.56 47837.13 2015-07-25 05:53:35.000 206 21194.47 125.67 42885.62 47837.16 2015-07-25 05:53:36.000 206 21194.46 125.66 42885.59 47837.14 2015-07-25 05:53:37.000 206 21194.46 125.67 42885.61 47837.14 2015-07-25 05:53:38.000 206 21194.45 125.64 42885.61 47837.13 2015-07-25 05:53:39.000 206 21194.48 125.62 42885.65 47837.16 2015-07-25 05:53:40.000 206 21194.46 125.64 42885.63 47837.15 2015-07-25 05:53:41.000 206 21194.45 125.67 42885.64 47837.17 2015-07-25 05:53:42.000 206 21194.45 125.71 42885.62 47837.17 2015-07-25 05:53:43.000 206 21194.46 125.74 42885.64 47837.18 2015-07-25 05:53:44.000 206 21194.47 125.79 42885.65 47837.18 2015-07-25 05:53:45.000 206 21194.47 125.82 42885.68 47837.20 2015-07-25 05:53:46.000 206 21194.48 125.82 42885.67 47837.20 2015-07-25 05:53:47.000 206 21194.46 125.83 42885.67 47837.24 2015-07-25 05:53:48.000 206 21194.49 125.87 42885.68 47837.20 2015-07-25 05:53:49.000 206 21194.48 125.93 42885.66 47837.24 2015-07-25 05:53:50.000 206 21194.50 125.94 42885.71 47837.22 2015-07-25 05:53:51.000 206 21194.50 125.95 42885.70 47837.24 2015-07-25 05:53:52.000 206 21194.52 125.95 42885.66 47837.26 2015-07-25 05:53:53.000 206 21194.54 125.96 42885.70 47837.25 2015-07-25 05:53:54.000 206 21194.55 125.94 42885.71 47837.26 2015-07-25 05:53:55.000 206 21194.56 125.91 42885.72 47837.29 2015-07-25 05:53:56.000 206 21194.56 125.87 42885.73 47837.26 2015-07-25 05:53:57.000 206 21194.57 125.83 42885.73 47837.30 2015-07-25 05:53:58.000 206 21194.59 125.80 42885.73 47837.32 2015-07-25 05:53:59.000 206 21194.56 125.77 42885.75 47837.33 2015-07-25 05:54:00.000 206 21194.56 125.77 42885.77 47837.32 2015-07-25 05:54:01.000 206 21194.54 125.77 42885.78 47837.34 2015-07-25 05:54:02.000 206 21194.52 125.77 42885.82 47837.36 2015-07-25 05:54:03.000 206 21194.50 125.81 42885.79 47837.35 2015-07-25 05:54:04.000 206 21194.48 125.86 42885.79 47837.34 2015-07-25 05:54:05.000 206 21194.45 125.86 42885.77 47837.30 2015-07-25 05:54:06.000 206 21194.39 125.85 42885.77 47837.26 2015-07-25 05:54:07.000 206 21194.35 125.89 42885.77 47837.26 2015-07-25 05:54:08.000 206 21194.37 125.91 42885.75 47837.22 2015-07-25 05:54:09.000 206 21194.39 125.95 42885.72 47837.21 2015-07-25 05:54:10.000 206 21194.36 126.00 42885.70 47837.19 2015-07-25 05:54:11.000 206 21194.37 126.03 42885.66 47837.14 2015-07-25 05:54:12.000 206 21194.34 126.06 42885.66 47837.16 2015-07-25 05:54:13.000 206 21194.35 126.12 42885.60 47837.10 2015-07-25 05:54:14.000 206 21194.40 126.14 42885.56 47837.09 2015-07-25 05:54:15.000 206 21194.49 126.12 42885.56 47837.09 2015-07-25 05:54:16.000 206 21194.54 126.08 42885.60 47837.13 2015-07-25 05:54:17.000 206 21194.54 126.06 42885.64 47837.14 2015-07-25 05:54:18.000 206 21194.55 126.06 42885.61 47837.18 2015-07-25 05:54:19.000 206 21194.52 126.06 42885.62 47837.18 2015-07-25 05:54:20.000 206 21194.51 126.05 42885.62 47837.19 2015-07-25 05:54:21.000 206 21194.47 126.04 42885.63 47837.18 2015-07-25 05:54:22.000 206 21194.45 125.99 42885.62 47837.17 2015-07-25 05:54:23.000 206 21194.49 125.98 42885.59 47837.15 2015-07-25 05:54:24.000 206 21194.51 125.96 42885.61 47837.15 2015-07-25 05:54:25.000 206 21194.49 125.94 42885.61 47837.15 2015-07-25 05:54:26.000 206 21194.52 125.95 42885.64 47837.17 2015-07-25 05:54:27.000 206 21194.50 125.97 42885.63 47837.18 2015-07-25 05:54:28.000 206 21194.50 125.99 42885.64 47837.19 2015-07-25 05:54:29.000 206 21194.50 125.98 42885.63 47837.19 2015-07-25 05:54:30.000 206 21194.52 125.96 42885.65 47837.19 2015-07-25 05:54:31.000 206 21194.51 125.95 42885.66 47837.19 2015-07-25 05:54:32.000 206 21194.53 125.93 42885.66 47837.21 2015-07-25 05:54:33.000 206 21194.51 125.93 42885.67 47837.20 2015-07-25 05:54:34.000 206 21194.51 125.94 42885.67 47837.22 2015-07-25 05:54:35.000 206 21194.49 125.97 42885.66 47837.19 2015-07-25 05:54:36.000 206 21194.47 125.99 42885.62 47837.17 2015-07-25 05:54:37.000 206 21194.47 126.04 42885.60 47837.14 2015-07-25 05:54:38.000 206 21194.45 126.09 42885.56 47837.10 2015-07-25 05:54:39.000 206 21194.43 126.11 42885.50 47837.08 2015-07-25 05:54:40.000 206 21194.44 126.12 42885.48 47837.04 2015-07-25 05:54:41.000 206 21194.45 126.08 42885.48 47837.03 2015-07-25 05:54:42.000 206 21194.47 126.04 42885.49 47837.02 2015-07-25 05:54:43.000 206 21194.49 126.02 42885.47 47837.01 2015-07-25 05:54:44.000 206 21194.48 126.01 42885.46 47837.04 2015-07-25 05:54:45.000 206 21194.52 126.00 42885.47 47837.01 2015-07-25 05:54:46.000 206 21194.53 125.97 42885.47 47837.04 2015-07-25 05:54:47.000 206 21194.58 125.91 42885.50 47837.05 2015-07-25 05:54:48.000 206 21194.56 125.84 42885.54 47837.06 2015-07-25 05:54:49.000 206 21194.59 125.78 42885.52 47837.10 2015-07-25 05:54:50.000 206 21194.61 125.74 42885.55 47837.11 2015-07-25 05:54:51.000 206 21194.62 125.69 42885.60 47837.16 2015-07-25 05:54:52.000 206 21194.64 125.64 42885.58 47837.20 2015-07-25 05:54:53.000 206 21194.60 125.61 42885.62 47837.23 2015-07-25 05:54:54.000 206 21194.58 125.61 42885.65 47837.23 2015-07-25 05:54:55.000 206 21194.55 125.62 42885.62 47837.23 2015-07-25 05:54:56.000 206 21194.54 125.62 42885.65 47837.25 2015-07-25 05:54:57.000 206 21194.51 125.62 42885.64 47837.24 2015-07-25 05:54:58.000 206 21194.47 125.64 42885.61 47837.19 2015-07-25 05:54:59.000 206 21194.47 125.65 42885.59 47837.16 2015-07-25 05:55:00.000 206 21194.48 125.63 42885.56 47837.15 2015-07-25 05:55:01.000 206 21194.47 125.58 42885.57 47837.14 2015-07-25 05:55:02.000 206 21194.48 125.55 42885.60 47837.13 2015-07-25 05:55:03.000 206 21194.51 125.52 42885.62 47837.17 2015-07-25 05:55:04.000 206 21194.52 125.53 42885.65 47837.20 2015-07-25 05:55:05.000 206 21194.54 125.50 42885.67 47837.22 2015-07-25 05:55:06.000 206 21194.54 125.51 42885.70 47837.24 2015-07-25 05:55:07.000 206 21194.54 125.55 42885.72 47837.28 2015-07-25 05:55:08.000 206 21194.55 125.62 42885.74 47837.29 2015-07-25 05:55:09.000 206 21194.58 125.61 42885.74 47837.30 2015-07-25 05:55:10.000 206 21194.60 125.65 42885.74 47837.30 2015-07-25 05:55:11.000 206 21194.62 125.66 42885.72 47837.31 2015-07-25 05:55:12.000 206 21194.68 125.66 42885.72 47837.30 2015-07-25 05:55:13.000 206 21194.71 125.61 42885.74 47837.37 2015-07-25 05:55:14.000 206 21194.75 125.60 42885.73 47837.38 2015-07-25 05:55:15.000 206 21194.79 125.57 42885.73 47837.40 2015-07-25 05:55:16.000 206 21194.79 125.51 42885.75 47837.44 2015-07-25 05:55:17.000 206 21194.86 125.48 42885.79 47837.44 2015-07-25 05:55:18.000 206 21194.87 125.46 42885.80 47837.49 2015-07-25 05:55:19.000 206 21194.87 125.42 42885.79 47837.49 2015-07-25 05:55:20.000 206 21194.89 125.35 42885.79 47837.52 2015-07-25 05:55:21.000 206 21194.88 125.31 42885.80 47837.53 2015-07-25 05:55:22.000 206 21194.87 125.27 42885.81 47837.53 2015-07-25 05:55:23.000 206 21194.86 125.23 42885.81 47837.51 2015-07-25 05:55:24.000 206 21194.85 125.18 42885.83 47837.53 2015-07-25 05:55:25.000 206 21194.86 125.14 42885.82 47837.52 2015-07-25 05:55:26.000 206 21194.84 125.08 42885.81 47837.51 2015-07-25 05:55:27.000 206 21194.83 125.04 42885.79 47837.48 2015-07-25 05:55:28.000 206 21194.79 125.02 42885.81 47837.49 2015-07-25 05:55:29.000 206 21194.76 124.99 42885.80 47837.49 2015-07-25 05:55:30.000 206 21194.72 124.96 42885.83 47837.48 2015-07-25 05:55:31.000 206 21194.72 124.95 42885.82 47837.47 2015-07-25 05:55:32.000 206 21194.72 124.98 42885.83 47837.45 2015-07-25 05:55:33.000 206 21194.68 124.99 42885.81 47837.44 2015-07-25 05:55:34.000 206 21194.64 125.01 42885.81 47837.40 2015-07-25 05:55:35.000 206 21194.63 125.03 42885.81 47837.37 2015-07-25 05:55:36.000 206 21194.63 125.03 42885.77 47837.35 2015-07-25 05:55:37.000 206 21194.64 125.05 42885.71 47837.34 2015-07-25 05:55:38.000 206 21194.59 125.09 42885.72 47837.32 2015-07-25 05:55:39.000 206 21194.59 125.13 42885.69 47837.28 2015-07-25 05:55:40.000 206 21194.56 125.12 42885.67 47837.26 2015-07-25 05:55:41.000 206 21194.53 125.13 42885.65 47837.25 2015-07-25 05:55:42.000 206 21194.54 125.16 42885.66 47837.21 2015-07-25 05:55:43.000 206 21194.52 125.18 42885.64 47837.20 2015-07-25 05:55:44.000 206 21194.52 125.19 42885.65 47837.22 2015-07-25 05:55:45.000 206 21194.52 125.19 42885.68 47837.20 2015-07-25 05:55:46.000 206 21194.55 125.20 42885.70 47837.21 2015-07-25 05:55:47.000 206 21194.57 125.20 42885.70 47837.24 2015-07-25 05:55:48.000 206 21194.59 125.19 42885.69 47837.25 2015-07-25 05:55:49.000 206 21194.58 125.20 42885.73 47837.30 2015-07-25 05:55:50.000 206 21194.59 125.22 42885.77 47837.30 2015-07-25 05:55:51.000 206 21194.61 125.23 42885.76 47837.32 2015-07-25 05:55:52.000 206 21194.65 125.22 42885.74 47837.37 2015-07-25 05:55:53.000 206 21194.68 125.21 42885.72 47837.37 2015-07-25 05:55:54.000 206 21194.71 125.19 42885.74 47837.37 2015-07-25 05:55:55.000 206 21194.73 125.18 42885.79 47837.39 2015-07-25 05:55:56.000 206 21194.70 125.15 42885.76 47837.40 2015-07-25 05:55:57.000 206 21194.70 125.11 42885.75 47837.37 2015-07-25 05:55:58.000 206 21194.67 125.07 42885.75 47837.39 2015-07-25 05:55:59.000 206 21194.68 125.02 42885.77 47837.38 2015-07-25 05:56:00.000 206 21194.70 124.96 42885.78 47837.40 2015-07-25 05:56:01.000 206 21194.73 124.91 42885.77 47837.42 2015-07-25 05:56:02.000 206 21194.73 124.84 42885.80 47837.41 2015-07-25 05:56:03.000 206 21194.70 124.82 42885.84 47837.43 2015-07-25 05:56:04.000 206 21194.68 124.78 42885.86 47837.47 2015-07-25 05:56:05.000 206 21194.65 124.76 42885.87 47837.45 2015-07-25 05:56:06.000 206 21194.67 124.71 42885.91 47837.47 2015-07-25 05:56:07.000 206 21194.67 124.68 42885.88 47837.46 2015-07-25 05:56:08.000 206 21194.62 124.67 42885.89 47837.48 2015-07-25 05:56:09.000 206 21194.59 124.68 42885.90 47837.48 2015-07-25 05:56:10.000 206 21194.57 124.71 42885.91 47837.47 2015-07-25 05:56:11.000 206 21194.56 124.72 42885.89 47837.47 2015-07-25 05:56:12.000 206 21194.55 124.74 42885.88 47837.46 2015-07-25 05:56:13.000 206 21194.52 124.75 42885.89 47837.45 2015-07-25 05:56:14.000 206 21194.51 124.77 42885.93 47837.44 2015-07-25 05:56:15.000 206 21194.52 124.80 42885.93 47837.43 2015-07-25 05:56:16.000 206 21194.48 124.85 42885.91 47837.45 2015-07-25 05:56:17.000 206 21194.49 124.89 42885.93 47837.45 2015-07-25 05:56:18.000 206 21194.55 124.92 42885.93 47837.45 2015-07-25 05:56:19.000 206 21194.61 124.93 42885.91 47837.46 2015-07-25 05:56:20.000 206 21194.63 124.93 42885.96 47837.49 2015-07-25 05:56:21.000 206 21194.64 124.94 42885.95 47837.53 2015-07-25 05:56:22.000 206 21194.68 124.96 42885.95 47837.54 2015-07-25 05:56:23.000 206 21194.73 124.98 42885.98 47837.58 2015-07-25 05:56:24.000 206 21194.75 124.99 42886.00 47837.59 2015-07-25 05:56:25.000 206 21194.73 125.07 42885.98 47837.57 2015-07-25 05:56:26.000 206 21194.71 125.12 42885.88 47837.57 2015-07-25 05:56:27.000 206 21194.75 125.11 42885.87 47837.51 2015-07-25 05:56:28.000 206 21194.77 125.11 42885.86 47837.50 2015-07-25 05:56:29.000 206 21194.80 125.07 42885.83 47837.51 2015-07-25 05:56:30.000 206 21194.81 125.05 42885.82 47837.47 2015-07-25 05:56:31.000 206 21194.81 125.00 42885.81 47837.49 2015-07-25 05:56:32.000 206 21194.79 124.98 42885.80 47837.49 2015-07-25 05:56:33.000 206 21194.80 124.97 42885.80 47837.46 2015-07-25 05:56:34.000 206 21194.80 124.93 42885.81 47837.46 2015-07-25 05:56:35.000 206 21194.79 124.92 42885.76 47837.44 2015-07-25 05:56:36.000 206 21194.79 124.90 42885.79 47837.44 2015-07-25 05:56:37.000 206 21194.75 124.89 42885.76 47837.43 2015-07-25 05:56:38.000 206 21194.68 124.88 42885.76 47837.41 2015-07-25 05:56:39.000 206 21194.66 124.90 42885.74 47837.40 2015-07-25 05:56:40.000 206 21194.63 124.96 42885.75 47837.38 2015-07-25 05:56:41.000 206 21194.61 125.00 42885.74 47837.38 2015-07-25 05:56:42.000 206 21194.59 125.05 42885.71 47837.34 2015-07-25 05:56:43.000 206 21194.57 125.12 42885.68 47837.31 2015-07-25 05:56:44.000 206 21194.58 125.16 42885.65 47837.25 2015-07-25 05:56:45.000 206 21194.56 125.24 42885.61 47837.20 2015-07-25 05:56:46.000 206 21194.50 125.31 42885.57 47837.19 2015-07-25 05:56:47.000 206 21194.49 125.38 42885.53 47837.13 2015-07-25 05:56:48.000 206 21194.49 125.43 42885.48 47837.10 2015-07-25 05:56:49.000 206 21194.52 125.48 42885.43 47837.02 2015-07-25 05:56:50.000 206 21194.55 125.50 42885.40 47837.00 2015-07-25 05:56:51.000 206 21194.55 125.53 42885.40 47837.00 2015-07-25 05:56:52.000 206 21194.60 125.53 42885.37 47836.97 2015-07-25 05:56:53.000 206 21194.61 125.54 42885.33 47836.98 2015-07-25 05:56:54.000 206 21194.59 125.56 42885.33 47836.97 2015-07-25 05:56:55.000 206 21194.57 125.60 42885.31 47836.96 2015-07-25 05:56:56.000 206 21194.57 125.60 42885.32 47836.90 2015-07-25 05:56:57.000 206 21194.57 125.58 42885.30 47836.92 2015-07-25 05:56:58.000 206 21194.56 125.52 42885.31 47836.92 2015-07-25 05:56:59.000 206 21194.58 125.46 42885.30 47836.90 2015-07-25 05:57:00.000 206 21194.58 125.41 42885.35 47836.91 2015-07-25 05:57:01.000 206 21194.56 125.36 42885.33 47836.92 2015-07-25 05:57:02.000 206 21194.55 125.30 42885.32 47836.94 2015-07-25 05:57:03.000 206 21194.51 125.29 42885.31 47836.92 2015-07-25 05:57:04.000 206 21194.46 125.25 42885.32 47836.89 2015-07-25 05:57:05.000 206 21194.45 125.22 42885.30 47836.86 2015-07-25 05:57:06.000 206 21194.41 125.20 42885.26 47836.82 2015-07-25 05:57:07.000 206 21194.35 125.14 42885.26 47836.82 2015-07-25 05:57:08.000 206 21194.36 125.10 42885.32 47836.84 2015-07-25 05:57:09.000 206 21194.35 125.09 42885.36 47836.85 2015-07-25 05:57:10.000 206 21194.34 125.09 42885.36 47836.87 2015-07-25 05:57:11.000 206 21194.33 125.10 42885.36 47836.89 2015-07-25 05:57:12.000 206 21194.31 125.13 42885.36 47836.90 2015-07-25 05:57:13.000 206 21194.30 125.19 42885.34 47836.86 2015-07-25 05:57:14.000 206 21194.28 125.22 42885.34 47836.87 2015-07-25 05:57:15.000 206 21194.29 125.30 42885.33 47836.82 2015-07-25 05:57:16.000 206 21194.28 125.35 42885.32 47836.81 2015-07-25 05:57:17.000 206 21194.28 125.40 42885.30 47836.79 2015-07-25 05:57:18.000 206 21194.28 125.46 42885.30 47836.78 2015-07-25 05:57:19.000 206 21194.30 125.48 42885.30 47836.80 2015-07-25 05:57:20.000 206 21194.32 125.50 42885.31 47836.76 2015-07-25 05:57:21.000 206 21194.34 125.50 42885.30 47836.81 2015-07-25 05:57:22.000 206 21194.40 125.50 42885.33 47836.82 2015-07-25 05:57:23.000 206 21194.45 125.52 42885.33 47836.87 2015-07-25 05:57:24.000 206 21194.48 125.54 42885.33 47836.89 2015-07-25 05:57:25.000 206 21194.50 125.54 42885.36 47836.94 2015-07-25 05:57:26.000 206 21194.54 125.55 42885.38 47836.95 2015-07-25 05:57:27.000 206 21194.56 125.57 42885.39 47836.97 2015-07-25 05:57:28.000 206 21194.57 125.60 42885.40 47836.99 2015-07-25 05:57:29.000 206 21194.57 125.62 42885.42 47837.00 2015-07-25 05:57:30.000 206 21194.60 125.65 42885.43 47837.02 2015-07-25 05:57:31.000 206 21194.59 125.67 42885.40 47837.03 2015-07-25 05:57:32.000 206 21194.62 125.70 42885.40 47837.01 2015-07-25 05:57:33.000 206 21194.61 125.68 42885.39 47837.02 2015-07-25 05:57:34.000 206 21194.61 125.66 42885.41 47837.00 2015-07-25 05:57:35.000 206 21194.61 125.66 42885.42 47837.01 2015-07-25 05:57:36.000 206 21194.60 125.65 42885.45 47837.06 2015-07-25 05:57:37.000 206 21194.60 125.63 42885.42 47837.02 2015-07-25 05:57:38.000 206 21194.62 125.61 42885.41 47837.06 2015-07-25 05:57:39.000 206 21194.62 125.60 42885.38 47837.05 2015-07-25 05:57:40.000 206 21194.61 125.59 42885.38 47837.04 2015-07-25 05:57:41.000 206 21194.59 125.58 42885.39 47837.04 2015-07-25 05:57:42.000 206 21194.57 125.59 42885.37 47837.01 2015-07-25 05:57:43.000 206 21194.58 125.57 42885.36 47837.01 2015-07-25 05:57:44.000 206 21194.58 125.56 42885.36 47837.00 2015-07-25 05:57:45.000 206 21194.59 125.56 42885.35 47837.00 2015-07-25 05:57:46.000 206 21194.62 125.56 42885.37 47836.98 2015-07-25 05:57:47.000 206 21194.62 125.56 42885.36 47836.98 2015-07-25 05:57:48.000 206 21194.66 125.57 42885.33 47836.99 2015-07-25 05:57:49.000 206 21194.68 125.57 42885.33 47836.99 2015-07-25 05:57:50.000 206 21194.71 125.58 42885.30 47837.01 2015-07-25 05:57:51.000 206 21194.72 125.58 42885.31 47837.00 2015-07-25 05:57:52.000 206 21194.69 125.59 42885.29 47836.99 2015-07-25 05:57:53.000 206 21194.63 125.73 42885.28 47837.01 2015-07-25 05:57:54.000 206 21194.59 125.87 42885.22 47836.93 2015-07-25 05:57:55.000 206 21194.54 125.95 42885.11 47836.82 2015-07-25 05:57:56.000 206 21194.51 126.00 42885.02 47836.72 2015-07-25 05:57:57.000 206 21194.49 126.02 42884.93 47836.64 2015-07-25 05:57:58.000 206 21194.47 126.02 42884.90 47836.54 2015-07-25 05:57:59.000 206 21194.39 126.06 42884.83 47836.49 2015-07-25 05:58:00.000 206 21194.37 126.07 42884.78 47836.41 2015-07-25 05:58:01.000 206 21194.32 126.05 42884.75 47836.36 2015-07-25 05:58:02.000 206 21194.28 125.99 42884.75 47836.32 2015-07-25 05:58:03.000 206 21194.24 125.96 42884.75 47836.29 2015-07-25 05:58:04.000 206 21194.23 125.93 42884.73 47836.30 2015-07-25 05:58:05.000 206 21194.21 125.87 42884.77 47836.27 2015-07-25 05:58:06.000 206 21194.24 125.74 42884.82 47836.29 2015-07-25 05:58:07.000 206 21194.31 125.60 42884.87 47836.36 2015-07-25 05:58:08.000 206 21194.33 125.52 42884.98 47836.44 2015-07-25 05:58:09.000 206 21194.35 125.53 42885.04 47836.53 2015-07-25 05:58:10.000 206 21194.35 125.59 42885.06 47836.56 2015-07-25 05:58:11.000 206 21194.33 125.66 42885.04 47836.60 2015-07-25 05:58:12.000 206 21194.34 125.68 42885.03 47836.60 2015-07-25 05:58:13.000 206 21194.35 125.70 42884.99 47836.56 2015-07-25 05:58:14.000 206 21194.36 125.69 42885.02 47836.58 2015-07-25 05:58:15.000 206 21194.35 125.72 42885.03 47836.60 2015-07-25 05:58:16.000 206 21194.35 125.71 42885.05 47836.61 2015-07-25 05:58:17.000 206 21194.38 125.68 42885.05 47836.61 2015-07-25 05:58:18.000 206 21194.42 125.62 42885.10 47836.65 2015-07-25 05:58:19.000 206 21194.45 125.58 42885.14 47836.70 2015-07-25 05:58:20.000 206 21194.47 125.59 42885.20 47836.77 2015-07-25 05:58:21.000 206 21194.47 125.58 42885.24 47836.81 2015-07-25 05:58:22.000 206 21194.48 125.58 42885.27 47836.87 2015-07-25 05:58:23.000 206 21194.49 125.60 42885.32 47836.88 2015-07-25 05:58:24.000 206 21194.52 125.61 42885.31 47836.92 2015-07-25 05:58:25.000 206 21194.50 125.62 42885.35 47836.91 2015-07-25 05:58:26.000 206 21194.55 125.62 42885.37 47836.93 2015-07-25 05:58:27.000 206 21194.55 125.61 42885.39 47836.96 2015-07-25 05:58:28.000 206 21194.57 125.57 42885.41 47837.01 2015-07-25 05:58:29.000 206 21194.59 125.53 42885.47 47836.99 2015-07-25 05:58:30.000 206 21194.61 125.51 42885.46 47837.05 2015-07-25 05:58:31.000 206 21194.63 125.49 42885.47 47837.04 2015-07-25 05:58:32.000 206 21194.64 125.45 42885.46 47837.08 2015-07-25 05:58:33.000 206 21194.64 125.46 42885.45 47837.09 2015-07-25 05:58:34.000 206 21194.61 125.42 42885.47 47837.09 2015-07-25 05:58:35.000 206 21194.60 125.38 42885.49 47837.09 2015-07-25 05:58:36.000 206 21194.60 125.35 42885.49 47837.10 2015-07-25 05:58:37.000 206 21194.55 125.32 42885.49 47837.09 2015-07-25 05:58:38.000 206 21194.54 125.32 42885.45 47837.10 2015-07-25 05:58:39.000 206 21194.53 125.32 42885.45 47837.10 2015-07-25 05:58:40.000 206 21194.53 125.28 42885.46 47837.04 2015-07-25 05:58:41.000 206 21194.52 125.24 42885.49 47837.04 2015-07-25 05:58:42.000 206 21194.47 125.22 42885.50 47837.03 2015-07-25 05:58:43.000 206 21194.45 125.19 42885.50 47837.03 2015-07-25 05:58:44.000 206 21194.47 125.17 42885.48 47837.00 2015-07-25 05:58:45.000 206 21194.45 125.13 42885.48 47837.02 2015-07-25 05:58:46.000 206 21194.44 125.10 42885.50 47837.02 2015-07-25 05:58:47.000 206 21194.40 125.08 42885.50 47836.99 2015-07-25 05:58:48.000 206 21194.40 125.04 42885.51 47837.01 2015-07-25 05:58:49.000 206 21194.40 125.04 42885.53 47837.01 2015-07-25 05:58:50.000 206 21194.40 125.04 42885.49 47837.00 2015-07-25 05:58:51.000 206 21194.42 125.03 42885.50 47837.01 2015-07-25 05:58:52.000 206 21194.40 124.99 42885.50 47837.01 2015-07-25 05:58:53.000 206 21194.39 124.99 42885.48 47837.00 2015-07-25 05:58:54.000 206 21194.39 125.02 42885.49 47837.00 2015-07-25 05:58:55.000 206 21194.39 125.09 42885.49 47837.00 2015-07-25 05:58:56.000 206 21194.40 125.14 42885.51 47837.00 2015-07-25 05:58:57.000 206 21194.41 125.19 42885.45 47836.98 2015-07-25 05:58:58.000 206 21194.42 125.22 42885.41 47836.98 2015-07-25 05:58:59.000 206 21194.46 125.25 42885.36 47836.95 2015-07-25 05:59:00.000 206 21194.49 125.26 42885.38 47836.93 2015-07-25 05:59:01.000 206 21194.50 125.27 42885.35 47836.92 2015-07-25 05:59:02.000 206 21194.54 125.29 42885.32 47836.93 2015-07-25 05:59:03.000 206 21194.55 125.31 42885.32 47836.96 2015-07-25 05:59:04.000 206 21194.56 125.34 42885.34 47836.95 2015-07-25 05:59:05.000 206 21194.56 125.35 42885.36 47836.97 2015-07-25 05:59:06.000 206 21194.61 125.33 42885.35 47836.97 2015-07-25 05:59:07.000 206 21194.67 125.33 42885.36 47837.00 2015-07-25 05:59:08.000 206 21194.69 125.32 42885.35 47837.00 2015-07-25 05:59:09.000 206 21194.71 125.31 42885.34 47837.02 2015-07-25 05:59:10.000 206 21194.73 125.31 42885.38 47837.03 2015-07-25 05:59:11.000 206 21194.74 125.33 42885.37 47837.07 2015-07-25 05:59:12.000 206 21194.72 125.35 42885.37 47837.04 2015-07-25 05:59:13.000 206 21194.71 125.38 42885.34 47837.03 2015-07-25 05:59:14.000 206 21194.69 125.39 42885.33 47837.04 2015-07-25 05:59:15.000 206 21194.67 125.40 42885.32 47836.99 2015-07-25 05:59:16.000 206 21194.67 125.44 42885.27 47836.93 2015-07-25 05:59:17.000 206 21194.67 125.42 42885.24 47836.91 2015-07-25 05:59:18.000 206 21194.68 125.41 42885.26 47836.94 2015-07-25 05:59:19.000 206 21194.70 125.43 42885.24 47836.91 2015-07-25 05:59:20.000 206 21194.66 125.49 42885.22 47836.88 2015-07-25 05:59:21.000 206 21194.62 125.55 42885.16 47836.85 2015-07-25 05:59:22.000 206 21194.56 125.63 42885.08 47836.78 2015-07-25 05:59:23.000 206 21194.52 125.65 42885.02 47836.72 2015-07-25 05:59:24.000 206 21194.50 125.65 42884.97 47836.64 2015-07-25 05:59:25.000 206 21194.50 125.62 42884.89 47836.58 2015-07-25 05:59:26.000 206 21194.49 125.58 42884.86 47836.55 2015-07-25 05:59:27.000 206 21194.46 125.59 42884.88 47836.52 2015-07-25 05:59:28.000 206 21194.45 125.57 42884.87 47836.50 2015-07-25 05:59:29.000 206 21194.47 125.54 42884.86 47836.47 2015-07-25 05:59:30.000 206 21194.46 125.49 42884.85 47836.48 2015-07-25 05:59:31.000 206 21194.45 125.46 42884.87 47836.48 2015-07-25 05:59:32.000 206 21194.45 125.42 42884.91 47836.50 2015-07-25 05:59:33.000 206 21194.43 125.40 42884.91 47836.52 2015-07-25 05:59:34.000 206 21194.46 125.36 42884.94 47836.55 2015-07-25 05:59:35.000 206 21194.49 125.34 42884.95 47836.55 2015-07-25 05:59:36.000 206 21194.49 125.33 42884.97 47836.55 2015-07-25 05:59:37.000 206 21194.48 125.33 42885.00 47836.60 2015-07-25 05:59:38.000 206 21194.46 125.34 42885.03 47836.63 2015-07-25 05:59:39.000 206 21194.47 125.39 42885.05 47836.63 2015-07-25 05:59:40.000 206 21194.46 125.43 42885.05 47836.63 2015-07-25 05:59:41.000 206 21194.47 125.43 42885.04 47836.63 2015-07-25 05:59:42.000 206 21194.46 125.41 42885.07 47836.62 2015-07-25 05:59:43.000 206 21194.45 125.45 42885.05 47836.62 2015-07-25 05:59:44.000 206 21194.49 125.45 42885.03 47836.63 2015-07-25 05:59:45.000 206 21194.47 125.46 42885.05 47836.65 2015-07-25 05:59:46.000 206 21194.49 125.45 42885.06 47836.65 2015-07-25 05:59:47.000 206 21194.49 125.46 42885.08 47836.68 2015-07-25 05:59:48.000 206 21194.51 125.50 42885.05 47836.69 2015-07-25 05:59:49.000 206 21194.53 125.51 42885.09 47836.69 2015-07-25 05:59:50.000 206 21194.56 125.51 42885.12 47836.69 2015-07-25 05:59:51.000 206 21194.56 125.54 42885.10 47836.70 2015-07-25 05:59:52.000 206 21194.53 125.61 42885.06 47836.71 2015-07-25 05:59:53.000 206 21194.52 125.68 42885.02 47836.66 2015-07-25 05:59:54.000 206 21194.48 125.71 42884.98 47836.62 2015-07-25 05:59:55.000 206 21194.49 125.73 42884.94 47836.58 2015-07-25 05:59:56.000 206 21194.52 125.72 42884.92 47836.55 2015-07-25 05:59:57.000 206 21194.51 125.73 42884.91 47836.56 2015-07-25 05:59:58.000 206 21194.53 125.72 42884.92 47836.54 2015-07-25 05:59:59.000 206 21194.51 125.74 42884.93 47836.53 2015-07-25 06:00:00.000 206 21194.50 125.77 42884.91 47836.50 2015-07-25 06:00:01.000 206 21194.48 125.81 42884.91 47836.49 2015-07-25 06:00:02.000 206 21194.50 125.84 42884.82 47836.49 2015-07-25 06:00:03.000 206 21194.49 125.85 42884.82 47836.49 2015-07-25 06:00:04.000 206 21194.48 125.86 42884.86 47836.46 2015-07-25 06:00:05.000 206 21194.51 125.85 42884.81 47836.45 2015-07-25 06:00:06.000 206 21194.54 125.83 42884.81 47836.48 2015-07-25 06:00:07.000 206 21194.57 125.81 42884.80 47836.45 2015-07-25 06:00:08.000 206 21194.57 125.77 42884.81 47836.46 2015-07-25 06:00:09.000 206 21194.56 125.72 42884.80 47836.45 2015-07-25 06:00:10.000 206 21194.61 125.66 42884.84 47836.51 2015-07-25 06:00:11.000 206 21194.63 125.62 42884.87 47836.52 2015-07-25 06:00:12.000 206 21194.64 125.62 42884.89 47836.56 2015-07-25 06:00:13.000 206 21194.64 125.60 42884.88 47836.57 2015-07-25 06:00:14.000 206 21194.63 125.57 42884.93 47836.60 2015-07-25 06:00:15.000 206 21194.67 125.56 42884.92 47836.62 2015-07-25 06:00:16.000 206 21194.66 125.58 42884.92 47836.66 2015-07-25 06:00:17.000 206 21194.63 125.59 42884.94 47836.66 2015-07-25 06:00:18.000 206 21194.65 125.61 42884.94 47836.66 2015-07-25 06:00:19.000 206 21194.63 125.62 42884.96 47836.65 2015-07-25 06:00:20.000 206 21194.63 125.63 42884.96 47836.67 2015-07-25 06:00:21.000 206 21194.60 125.66 42884.96 47836.67 2015-07-25 06:00:22.000 206 21194.59 125.66 42884.99 47836.66 2015-07-25 06:00:23.000 206 21194.57 125.69 42884.96 47836.65 2015-07-25 06:00:24.000 206 21194.54 125.73 42884.96 47836.63 2015-07-25 06:00:25.000 206 21194.50 125.80 42884.96 47836.59 2015-07-25 06:00:26.000 206 21194.50 125.85 42884.91 47836.58 2015-07-25 06:00:27.000 206 21194.48 125.88 42884.85 47836.51 2015-07-25 06:00:28.000 206 21194.46 125.89 42884.82 47836.48 2015-07-25 06:00:29.000 206 21194.42 125.95 42884.78 47836.45 2015-07-25 06:00:30.000 206 21194.37 125.99 42884.73 47836.40 2015-07-25 06:00:31.000 206 21194.35 126.00 42884.72 47836.35 2015-07-25 06:00:32.000 206 21194.36 125.97 42884.70 47836.32 2015-07-25 06:00:33.000 206 21194.36 125.95 42884.67 47836.26 2015-07-25 06:00:34.000 206 21194.32 125.94 42884.65 47836.27 2015-07-25 06:00:35.000 206 21194.33 125.90 42884.65 47836.25 2015-07-25 06:00:36.000 206 21194.32 125.90 42884.64 47836.23 2015-07-25 06:00:37.000 206 21194.29 125.89 42884.63 47836.26 2015-07-25 06:00:38.000 206 21194.31 125.88 42884.63 47836.24 2015-07-25 06:00:39.000 206 21194.31 125.85 42884.66 47836.21 2015-07-25 06:00:40.000 206 21194.33 125.83 42884.65 47836.24 2015-07-25 06:00:41.000 206 21194.33 125.82 42884.63 47836.21 2015-07-25 06:00:42.000 206 21194.36 125.80 42884.59 47836.22 2015-07-25 06:00:43.000 206 21194.38 125.77 42884.62 47836.25 2015-07-25 06:00:44.000 206 21194.45 125.72 42884.67 47836.26 2015-07-25 06:00:45.000 206 21194.48 125.69 42884.68 47836.30 2015-07-25 06:00:46.000 206 21194.51 125.67 42884.71 47836.31 2015-07-25 06:00:47.000 206 21194.52 125.67 42884.70 47836.37 2015-07-25 06:00:48.000 206 21194.55 125.66 42884.73 47836.37 2015-07-25 06:00:49.000 206 21194.53 125.63 42884.75 47836.41 2015-07-25 06:00:50.000 206 21194.59 125.63 42884.77 47836.42 2015-07-25 06:00:51.000 206 21194.63 125.62 42884.77 47836.46 2015-07-25 06:00:52.000 206 21194.67 125.62 42884.80 47836.47 2015-07-25 06:00:53.000 206 21194.68 125.59 42884.82 47836.53 2015-07-25 06:00:54.000 206 21194.72 125.57 42884.80 47836.55 2015-07-25 06:00:55.000 206 21194.74 125.53 42884.84 47836.59 2015-07-25 06:00:56.000 206 21194.77 125.49 42884.87 47836.61 2015-07-25 06:00:57.000 206 21194.84 125.43 42884.91 47836.63 2015-07-25 06:00:58.000 206 21194.85 125.40 42884.92 47836.66 2015-07-25 06:00:59.000 206 21194.86 125.36 42884.93 47836.70 2015-07-25 06:01:00.000 206 21194.83 125.32 42884.95 47836.74 2015-07-25 06:01:01.000 206 21194.83 125.30 42884.96 47836.73 2015-07-25 06:01:02.000 206 21194.84 125.26 42884.97 47836.74 2015-07-25 06:01:03.000 206 21194.84 125.23 42884.96 47836.76 2015-07-25 06:01:04.000 206 21194.88 125.19 42884.98 47836.75 2015-07-25 06:01:05.000 206 21194.85 125.11 42885.03 47836.77 2015-07-25 06:01:06.000 206 21194.84 125.06 42885.03 47836.80 2015-07-25 06:01:07.000 206 21194.84 125.04 42885.05 47836.82 2015-07-25 06:01:08.000 206 21194.80 125.05 42885.04 47836.84 2015-07-25 06:01:09.000 206 21194.76 125.06 42885.04 47836.81 2015-07-25 06:01:10.000 206 21194.76 125.06 42885.04 47836.80 2015-07-25 06:01:11.000 206 21194.72 125.07 42885.02 47836.77 2015-07-25 06:01:12.000 206 21194.70 125.12 42884.98 47836.73 2015-07-25 06:01:13.000 206 21194.64 125.21 42884.97 47836.71 2015-07-25 06:01:14.000 206 21194.61 125.25 42884.92 47836.64 2015-07-25 06:01:15.000 206 21194.59 125.27 42884.86 47836.57 2015-07-25 06:01:16.000 206 21194.57 125.25 42884.83 47836.53 2015-07-25 06:01:17.000 206 21194.58 125.28 42884.79 47836.48 2015-07-25 06:01:18.000 206 21194.58 125.29 42884.78 47836.48 2015-07-25 06:01:19.000 206 21194.58 125.29 42884.78 47836.47 2015-07-25 06:01:20.000 206 21194.62 125.26 42884.79 47836.45 2015-07-25 06:01:21.000 206 21194.65 125.22 42884.80 47836.47 2015-07-25 06:01:22.000 206 21194.66 125.21 42884.81 47836.51 2015-07-25 06:01:23.000 206 21194.68 125.18 42884.87 47836.52 2015-07-25 06:01:24.000 206 21194.69 125.19 42884.87 47836.55 2015-07-25 06:01:25.000 206 21194.70 125.20 42884.88 47836.57 2015-07-25 06:01:26.000 206 21194.70 125.18 42884.89 47836.60 2015-07-25 06:01:27.000 206 21194.72 125.18 42884.89 47836.60 2015-07-25 06:01:28.000 206 21194.76 125.19 42884.91 47836.62 2015-07-25 06:01:29.000 206 21194.77 125.18 42884.94 47836.64 2015-07-25 06:01:30.000 206 21194.79 125.19 42884.95 47836.67 2015-07-25 06:01:31.000 206 21194.82 125.20 42884.95 47836.69 2015-07-25 06:01:32.000 206 21194.85 125.21 42884.96 47836.72 2015-07-25 06:01:33.000 206 21194.87 125.21 42884.96 47836.71 2015-07-25 06:01:34.000 206 21194.86 125.23 42884.97 47836.74 2015-07-25 06:01:35.000 206 21194.85 125.22 42884.99 47836.73 2015-07-25 06:01:36.000 206 21194.84 125.21 42884.98 47836.72 2015-07-25 06:01:37.000 206 21194.86 125.24 42884.97 47836.75 2015-07-25 06:01:38.000 206 21194.87 125.28 42884.97 47836.75 2015-07-25 06:01:39.000 206 21194.88 125.29 42884.98 47836.75 2015-07-25 06:01:40.000 206 21194.88 125.31 42884.95 47836.73 2015-07-25 06:01:41.000 206 21194.84 125.32 42884.94 47836.73 2015-07-25 06:01:42.000 206 21194.84 125.33 42884.91 47836.73 2015-07-25 06:01:43.000 206 21194.88 125.38 42884.91 47836.69 2015-07-25 06:01:44.000 206 21194.87 125.46 42884.83 47836.67 2015-07-25 06:01:45.000 206 21194.87 125.51 42884.77 47836.64 2015-07-25 06:01:46.000 206 21194.87 125.53 42884.73 47836.59 2015-07-25 06:01:47.000 206 21194.87 125.48 42884.73 47836.54 2015-07-25 06:01:48.000 206 21194.88 125.46 42884.72 47836.54 2015-07-25 06:01:49.000 206 21194.83 125.39 42884.71 47836.50 2015-07-25 06:01:50.000 206 21194.83 125.32 42884.74 47836.49 2015-07-25 06:01:51.000 206 21194.81 125.27 42884.73 47836.50 2015-07-25 06:01:52.000 206 21194.78 125.23 42884.73 47836.49 2015-07-25 06:01:53.000 206 21194.78 125.23 42884.73 47836.48 2015-07-25 06:01:54.000 206 21194.77 125.20 42884.73 47836.49 2015-07-25 06:01:55.000 206 21194.75 125.17 42884.73 47836.47 2015-07-25 06:01:56.000 206 21194.76 125.17 42884.71 47836.49 2015-07-25 06:01:57.000 206 21194.75 125.14 42884.70 47836.47 2015-07-25 06:01:58.000 206 21194.72 125.13 42884.71 47836.44 2015-07-25 06:01:59.000 206 21194.71 125.07 42884.69 47836.45 2015-07-25 06:02:00.000 206 21194.71 125.05 42884.68 47836.45 2015-07-25 06:02:01.000 206 21194.68 125.02 42884.71 47836.44 2015-07-25 06:02:02.000 206 21194.67 125.00 42884.72 47836.46 2015-07-25 06:02:03.000 206 21194.67 125.00 42884.72 47836.46 2015-07-25 06:02:04.000 206 21194.65 125.00 42884.76 47836.44 2015-07-25 06:02:05.000 206 21194.64 124.99 42884.76 47836.45 2015-07-25 06:02:06.000 206 21194.64 124.99 42884.73 47836.46 2015-07-25 06:02:07.000 206 21194.67 124.99 42884.71 47836.45 2015-07-25 06:02:08.000 206 21194.72 124.99 42884.71 47836.46 2015-07-25 06:02:09.000 206 21194.75 125.00 42884.75 47836.46 2015-07-25 06:02:10.000 206 21194.78 124.98 42884.76 47836.48 2015-07-25 06:02:11.000 206 21194.80 124.94 42884.75 47836.50 2015-07-25 06:02:12.000 206 21194.83 124.93 42884.74 47836.52 2015-07-25 06:02:13.000 206 21194.85 124.92 42884.77 47836.52 2015-07-25 06:02:14.000 206 21194.85 124.91 42884.80 47836.56 2015-07-25 06:02:15.000 206 21194.87 124.89 42884.81 47836.58 2015-07-25 06:02:16.000 206 21194.89 124.89 42884.77 47836.59 2015-07-25 06:02:17.000 206 21194.90 124.91 42884.79 47836.61 2015-07-25 06:02:18.000 206 21194.88 124.91 42884.80 47836.61 2015-07-25 06:02:19.000 206 21194.92 124.88 42884.85 47836.62 2015-07-25 06:02:20.000 206 21194.92 124.88 42884.85 47836.65 2015-07-25 06:02:21.000 206 21194.91 124.87 42884.85 47836.63 2015-07-25 06:02:22.000 206 21194.89 124.87 42884.86 47836.66 2015-07-25 06:02:23.000 206 21194.85 124.88 42884.89 47836.65 2015-07-25 06:02:24.000 206 21194.85 124.89 42884.88 47836.66 2015-07-25 06:02:25.000 206 21194.85 124.90 42884.86 47836.63 2015-07-25 06:02:26.000 206 21194.81 124.93 42884.86 47836.63 2015-07-25 06:02:27.000 206 21194.78 124.98 42884.86 47836.61 2015-07-25 06:02:28.000 206 21194.79 124.98 42884.85 47836.62 2015-07-25 06:02:29.000 206 21194.78 125.01 42884.87 47836.59 2015-07-25 06:02:30.000 206 21194.75 125.00 42884.84 47836.57 2015-07-25 06:02:31.000 206 21194.74 124.98 42884.81 47836.56 2015-07-25 06:02:32.000 206 21194.74 124.97 42884.82 47836.55 2015-07-25 06:02:33.000 206 21194.72 124.94 42884.84 47836.56 2015-07-25 06:02:34.000 206 21194.72 124.95 42884.81 47836.55 2015-07-25 06:02:35.000 206 21194.68 124.97 42884.80 47836.51 2015-07-25 06:02:36.000 206 21194.68 124.94 42884.82 47836.51 2015-07-25 06:02:37.000 206 21194.66 124.95 42884.79 47836.52 2015-07-25 06:02:38.000 206 21194.64 124.96 42884.82 47836.49 2015-07-25 06:02:39.000 206 21194.60 124.97 42884.79 47836.46 2015-07-25 06:02:40.000 206 21194.57 125.04 42884.71 47836.45 2015-07-25 06:02:41.000 206 21194.53 125.07 42884.67 47836.41 2015-07-25 06:02:42.000 206 21194.52 125.05 42884.66 47836.36 2015-07-25 06:02:43.000 206 21194.57 125.02 42884.62 47836.32 2015-07-25 06:02:44.000 206 21194.58 125.00 42884.62 47836.29 2015-07-25 06:02:45.000 206 21194.56 124.98 42884.66 47836.28 2015-07-25 06:02:46.000 206 21194.54 124.95 42884.61 47836.28 2015-07-25 06:02:47.000 206 21194.53 124.93 42884.61 47836.25 2015-07-25 06:02:48.000 206 21194.54 124.90 42884.62 47836.28 2015-07-25 06:02:49.000 206 21194.54 124.90 42884.64 47836.28 2015-07-25 06:02:50.000 206 21194.52 124.86 42884.65 47836.27 2015-07-25 06:02:51.000 206 21194.53 124.87 42884.66 47836.32 2015-07-25 06:02:52.000 206 21194.55 124.85 42884.72 47836.33 2015-07-25 06:02:53.000 206 21194.60 124.84 42884.70 47836.37 2015-07-25 06:02:54.000 206 21194.62 124.84 42884.72 47836.38 2015-07-25 06:02:55.000 206 21194.62 124.85 42884.72 47836.41 2015-07-25 06:02:56.000 206 21194.64 124.83 42884.72 47836.41 2015-07-25 06:02:57.000 206 21194.66 124.85 42884.74 47836.44 2015-07-25 06:02:58.000 206 21194.68 124.84 42884.74 47836.45 2015-07-25 06:02:59.000 206 21194.70 124.83 42884.75 47836.47 2015-07-25 06:03:00.000 206 21194.74 124.82 42884.78 47836.49 2015-07-25 06:03:01.000 206 21194.77 124.79 42884.77 47836.52 2015-07-25 06:03:02.000 206 21194.78 124.79 42884.74 47836.50 2015-07-25 06:03:03.000 206 21194.80 124.82 42884.76 47836.53 2015-07-25 06:03:04.000 206 21194.82 124.84 42884.74 47836.52 2015-07-25 06:03:05.000 206 21194.84 124.83 42884.75 47836.54 2015-07-25 06:03:06.000 206 21194.87 124.83 42884.72 47836.51 2015-07-25 06:03:07.000 206 21194.90 124.81 42884.71 47836.51 2015-07-25 06:03:08.000 206 21194.89 124.77 42884.70 47836.55 2015-07-25 06:03:09.000 206 21194.93 124.76 42884.69 47836.56 2015-07-25 06:03:10.000 206 21194.94 124.73 42884.74 47836.56 2015-07-25 06:03:11.000 206 21194.95 124.69 42884.76 47836.56 2015-07-25 06:03:12.000 206 21194.96 124.65 42884.80 47836.59 2015-07-25 06:03:13.000 206 21195.00 124.62 42884.80 47836.60 2015-07-25 06:03:14.000 206 21195.03 124.58 42884.82 47836.65 2015-07-25 06:03:15.000 206 21195.02 124.55 42884.85 47836.68 2015-07-25 06:03:16.000 206 21195.03 124.54 42884.86 47836.71 2015-07-25 06:03:17.000 206 21195.05 124.56 42884.88 47836.73 2015-07-25 06:03:18.000 206 21195.06 124.56 42884.89 47836.75 2015-07-25 06:03:19.000 206 21195.09 124.52 42884.89 47836.79 2015-07-25 06:03:20.000 206 21195.10 124.49 42884.91 47836.78 2015-07-25 06:03:21.000 206 21195.12 124.51 42884.91 47836.81 2015-07-25 06:03:22.000 206 21195.11 124.51 42884.90 47836.84 2015-07-25 06:03:23.000 206 21195.13 124.45 42884.89 47836.81 2015-07-25 06:03:24.000 206 21195.15 124.39 42884.88 47836.83 2015-07-25 06:03:25.000 206 21195.16 124.35 42884.92 47836.83 2015-07-25 06:03:26.000 206 21195.14 124.30 42884.94 47836.86 2015-07-25 06:03:27.000 206 21195.14 124.26 42884.95 47836.86 2015-07-25 06:03:28.000 206 21195.18 124.18 42884.98 47836.90 2015-07-25 06:03:29.000 206 21195.20 124.13 42885.01 47836.91 2015-07-25 06:03:30.000 206 21195.19 124.11 42885.05 47836.92 2015-07-25 06:03:31.000 206 21195.19 124.08 42885.01 47836.95 2015-07-25 06:03:32.000 206 21195.18 124.05 42885.03 47836.94 2015-07-25 06:03:33.000 206 21195.19 124.02 42885.08 47836.96 2015-07-25 06:03:34.000 206 21195.17 124.02 42885.06 47836.95 2015-07-25 06:03:35.000 206 21195.16 124.00 42885.03 47836.96 2015-07-25 06:03:36.000 206 21195.13 124.00 42885.02 47836.95 2015-07-25 06:03:37.000 206 21195.10 124.01 42885.03 47836.93 2015-07-25 06:03:38.000 206 21195.08 124.04 42885.05 47836.93 2015-07-25 06:03:39.000 206 21195.10 124.05 42885.04 47836.91 2015-07-25 06:03:40.000 206 21195.07 124.05 42885.04 47836.93 2015-07-25 06:03:41.000 206 21195.07 124.06 42885.03 47836.92 2015-07-25 06:03:42.000 206 21195.07 124.08 42885.08 47836.91 2015-07-25 06:03:43.000 206 21195.02 124.14 42885.07 47836.91 2015-07-25 06:03:44.000 206 21195.03 124.17 42885.09 47836.90 2015-07-25 06:03:45.000 206 21195.04 124.20 42885.08 47836.92 2015-07-25 06:03:46.000 206 21195.02 124.22 42885.09 47836.92 2015-07-25 06:03:47.000 206 21195.02 124.23 42885.09 47836.91 2015-07-25 06:03:48.000 206 21195.02 124.24 42885.08 47836.92 2015-07-25 06:03:49.000 206 21195.01 124.24 42885.09 47836.94 2015-07-25 06:03:50.000 206 21195.01 124.27 42885.09 47836.92 2015-07-25 06:03:51.000 206 21195.04 124.28 42885.12 47836.94 2015-07-25 06:03:52.000 206 21195.02 124.28 42885.12 47836.95 2015-07-25 06:03:53.000 206 21195.03 124.28 42885.12 47836.95 2015-07-25 06:03:54.000 206 21195.01 124.27 42885.12 47836.96 2015-07-25 06:03:55.000 206 21194.97 124.27 42885.13 47836.96 2015-07-25 06:03:56.000 206 21194.99 124.25 42885.13 47836.95 2015-07-25 06:03:57.000 206 21194.99 124.25 42885.13 47836.95 2015-07-25 06:03:58.000 206 21194.98 124.26 42885.13 47836.96 2015-07-25 06:03:59.000 206 21195.00 124.24 42885.10 47836.96 2015-07-25 06:04:00.000 206 21195.02 124.20 42885.13 47836.98 2015-07-25 06:04:01.000 206 21194.98 124.22 42885.13 47836.95 2015-07-25 06:04:02.000 206 21194.96 124.22 42885.11 47836.95 2015-07-25 06:04:03.000 206 21194.97 124.23 42885.12 47836.94 2015-07-25 06:04:04.000 206 21195.00 124.28 42885.10 47836.96 2015-07-25 06:04:05.000 206 21194.98 124.34 42885.07 47836.92 2015-07-25 06:04:06.000 206 21194.95 124.35 42885.03 47836.90 2015-07-25 06:04:07.000 206 21194.99 124.34 42885.02 47836.87 2015-07-25 06:04:08.000 206 21194.98 124.36 42885.01 47836.87 2015-07-25 06:04:09.000 206 21195.00 124.40 42884.98 47836.85 2015-07-25 06:04:10.000 206 21195.00 124.43 42884.99 47836.85 2015-07-25 06:04:11.000 206 21195.00 124.45 42884.99 47836.84 2015-07-25 06:04:12.000 206 21195.01 124.47 42884.95 47836.83 2015-07-25 06:04:13.000 206 21194.98 124.49 42884.96 47836.79 2015-07-25 06:04:14.000 206 21194.99 124.50 42884.93 47836.80 2015-07-25 06:04:15.000 206 21195.00 124.49 42884.94 47836.76 2015-07-25 06:04:16.000 206 21194.99 124.50 42884.96 47836.77 2015-07-25 06:04:17.000 206 21194.99 124.52 42884.94 47836.78 2015-07-25 06:04:18.000 206 21194.98 124.54 42884.96 47836.77 2015-07-25 06:04:19.000 206 21194.99 124.52 42884.93 47836.76 2015-07-25 06:04:20.000 206 21195.00 124.51 42884.91 47836.77 2015-07-25 06:04:21.000 206 21194.98 124.52 42884.91 47836.78 2015-07-25 06:04:22.000 206 21194.98 124.53 42884.90 47836.75 2015-07-25 06:04:23.000 206 21194.97 124.50 42884.93 47836.78 2015-07-25 06:04:24.000 206 21194.99 124.48 42884.90 47836.80 2015-07-25 06:04:25.000 206 21195.00 124.46 42884.94 47836.78 2015-07-25 06:04:26.000 206 21195.01 124.42 42884.92 47836.78 2015-07-25 06:04:27.000 206 21195.01 124.42 42884.95 47836.79 2015-07-25 06:04:28.000 206 21195.02 124.43 42884.95 47836.80 2015-07-25 06:04:29.000 206 21194.99 124.42 42884.94 47836.79 2015-07-25 06:04:30.000 206 21195.01 124.39 42884.92 47836.78 2015-07-25 06:04:31.000 206 21195.03 124.39 42884.93 47836.79 2015-07-25 06:04:32.000 206 21195.03 124.40 42884.93 47836.79 2015-07-25 06:04:33.000 206 21195.02 124.38 42884.95 47836.81 2015-07-25 06:04:34.000 206 21195.07 124.37 42884.93 47836.79 2015-07-25 06:04:35.000 206 21195.06 124.38 42884.95 47836.80 2015-07-25 06:04:36.000 206 21195.03 124.40 42884.93 47836.80 2015-07-25 06:04:37.000 206 21195.03 124.40 42884.91 47836.79 2015-07-25 06:04:38.000 206 21195.03 124.41 42884.90 47836.83 2015-07-25 06:04:39.000 206 21195.05 124.41 42884.94 47836.81 2015-07-25 06:04:40.000 206 21195.05 124.44 42884.95 47836.82 2015-07-25 06:04:41.000 206 21195.05 124.50 42884.91 47836.80 2015-07-25 06:04:42.000 206 21195.07 124.55 42884.88 47836.78 2015-07-25 06:04:43.000 206 21195.04 124.62 42884.89 47836.78 2015-07-25 06:04:44.000 206 21194.97 124.82 42884.81 47836.72 2015-07-25 06:04:45.000 206 21194.92 124.93 42884.66 47836.63 2015-07-25 06:04:46.000 206 21194.91 124.95 42884.57 47836.52 2015-07-25 06:04:47.000 206 21194.91 124.94 42884.52 47836.45 2015-07-25 06:04:48.000 206 21194.94 124.91 42884.47 47836.38 2015-07-25 06:04:49.000 206 21194.97 124.84 42884.44 47836.35 2015-07-25 06:04:50.000 206 21195.01 124.75 42884.47 47836.37 2015-07-25 06:04:51.000 206 21195.05 124.66 42884.50 47836.37 2015-07-25 06:04:52.000 206 21195.01 124.59 42884.48 47836.40 2015-07-25 06:04:53.000 206 21195.02 124.57 42884.48 47836.41 2015-07-25 06:04:54.000 206 21195.05 124.53 42884.51 47836.44 2015-07-25 06:04:55.000 206 21195.03 124.49 42884.48 47836.45 2015-07-25 06:04:56.000 206 21195.06 124.51 42884.47 47836.43 2015-07-25 06:04:57.000 206 21195.05 124.49 42884.46 47836.39 2015-07-25 06:04:58.000 206 21195.04 124.46 42884.44 47836.36 2015-07-25 06:04:59.000 206 21195.02 124.39 42884.43 47836.35 2015-07-25 06:05:00.000 206 21195.04 124.31 42884.40 47836.34 2015-07-25 06:05:01.000 206 21195.11 124.17 42884.48 47836.37 2015-07-25 06:05:02.000 206 21195.13 124.07 42884.54 47836.42 2015-07-25 06:05:03.000 206 21195.10 124.05 42884.56 47836.47 2015-07-25 06:05:04.000 206 21195.08 124.12 42884.59 47836.50 2015-07-25 06:05:05.000 206 21195.07 124.18 42884.57 47836.51 2015-07-25 06:05:06.000 206 21195.09 124.14 42884.57 47836.48 2015-07-25 06:05:07.000 206 21195.08 124.11 42884.60 47836.49 2015-07-25 06:05:08.000 206 21195.04 124.14 42884.61 47836.50 2015-07-25 06:05:09.000 206 21195.01 124.15 42884.62 47836.51 2015-07-25 06:05:10.000 206 21195.01 124.15 42884.63 47836.53 2015-07-25 06:05:11.000 206 21195.07 124.11 42884.64 47836.54 2015-07-25 06:05:12.000 206 21195.13 124.05 42884.67 47836.58 2015-07-25 06:05:13.000 206 21195.18 124.02 42884.70 47836.61 2015-07-25 06:05:14.000 206 21195.22 123.98 42884.73 47836.67 2015-07-25 06:05:15.000 206 21195.22 123.94 42884.74 47836.72 2015-07-25 06:05:16.000 206 21195.26 123.89 42884.79 47836.75 2015-07-25 06:05:17.000 206 21195.27 123.87 42884.82 47836.79 2015-07-25 06:05:18.000 206 21195.27 123.88 42884.89 47836.82 2015-07-25 06:05:19.000 206 21195.27 123.90 42884.87 47836.83 2015-07-25 06:05:20.000 206 21195.26 123.94 42884.86 47836.83 2015-07-25 06:05:21.000 206 21195.20 124.02 42884.79 47836.82 2015-07-25 06:05:22.000 206 21195.16 124.04 42884.76 47836.75 2015-07-25 06:05:23.000 206 21195.17 124.03 42884.78 47836.77 2015-07-25 06:05:24.000 206 21195.18 124.04 42884.78 47836.74 2015-07-25 06:05:25.000 206 21195.17 124.06 42884.77 47836.70 2015-07-25 06:05:26.000 206 21195.13 124.08 42884.73 47836.72 2015-07-25 06:05:27.000 206 21195.14 124.09 42884.72 47836.69 2015-07-25 06:05:28.000 206 21195.14 124.10 42884.72 47836.70 2015-07-25 06:05:29.000 206 21195.14 124.08 42884.71 47836.68 2015-07-25 06:05:30.000 206 21195.14 124.04 42884.73 47836.70 2015-07-25 06:05:31.000 206 21195.14 124.06 42884.72 47836.69 2015-07-25 06:05:32.000 206 21195.14 124.08 42884.74 47836.68 2015-07-25 06:05:33.000 206 21195.10 124.07 42884.77 47836.70 2015-07-25 06:05:34.000 206 21195.11 124.06 42884.78 47836.70 2015-07-25 06:05:35.000 206 21195.12 124.08 42884.78 47836.67 2015-07-25 06:05:36.000 206 21195.09 124.09 42884.76 47836.70 2015-07-25 06:05:37.000 206 21195.05 124.11 42884.73 47836.66 2015-07-25 06:05:38.000 206 21195.04 124.16 42884.69 47836.65 2015-07-25 06:05:39.000 206 21195.01 124.20 42884.68 47836.64 2015-07-25 06:05:40.000 206 21195.00 124.22 42884.67 47836.59 2015-07-25 06:05:41.000 206 21194.96 124.24 42884.66 47836.57 2015-07-25 06:05:42.000 206 21194.95 124.27 42884.67 47836.56 2015-07-25 06:05:43.000 206 21195.00 124.28 42884.63 47836.55 2015-07-25 06:05:44.000 206 21194.99 124.30 42884.61 47836.51 2015-07-25 06:05:45.000 206 21194.97 124.31 42884.58 47836.50 2015-07-25 06:05:46.000 206 21194.96 124.33 42884.60 47836.49 2015-07-25 06:05:47.000 206 21194.99 124.31 42884.57 47836.50 2015-07-25 06:05:48.000 206 21195.04 124.34 42884.57 47836.49 2015-07-25 06:05:49.000 206 21195.03 124.34 42884.58 47836.50 2015-07-25 06:05:50.000 206 21195.05 124.33 42884.58 47836.49 2015-07-25 06:05:51.000 206 21195.08 124.32 42884.58 47836.50 2015-07-25 06:05:52.000 206 21195.08 124.32 42884.57 47836.52 2015-07-25 06:05:53.000 206 21195.07 124.31 42884.57 47836.52 2015-07-25 06:05:54.000 206 21195.10 124.33 42884.57 47836.54 2015-07-25 06:05:55.000 206 21195.13 124.33 42884.61 47836.53 2015-07-25 06:05:56.000 206 21195.11 124.33 42884.63 47836.55 2015-07-25 06:05:57.000 206 21195.12 124.34 42884.63 47836.59 2015-07-25 06:05:58.000 206 21195.14 124.34 42884.63 47836.58 2015-07-25 06:05:59.000 206 21195.17 124.31 42884.64 47836.58 2015-07-25 06:06:00.000 206 21195.18 124.31 42884.62 47836.59 2015-07-25 06:06:01.000 206 21195.19 124.31 42884.64 47836.58 2015-07-25 06:06:02.000 206 21195.18 124.30 42884.66 47836.60 2015-07-25 06:06:03.000 206 21195.15 124.28 42884.61 47836.58 2015-07-25 06:06:04.000 206 21195.12 124.24 42884.64 47836.60 2015-07-25 06:06:05.000 206 21195.10 124.22 42884.63 47836.56 2015-07-25 06:06:06.000 206 21195.09 124.24 42884.66 47836.60 2015-07-25 06:06:07.000 206 21195.07 124.22 42884.68 47836.58 2015-07-25 06:06:08.000 206 21195.08 124.22 42884.70 47836.59 2015-07-25 06:06:09.000 206 21195.08 124.19 42884.69 47836.60 2015-07-25 06:06:10.000 206 21195.09 124.18 42884.69 47836.59 2015-07-25 06:06:11.000 206 21195.09 124.19 42884.71 47836.60 2015-07-25 06:06:12.000 206 21195.05 124.20 42884.72 47836.58 2015-07-25 06:06:13.000 206 21195.01 124.23 42884.74 47836.59 2015-07-25 06:06:14.000 206 21195.03 124.24 42884.72 47836.59 2015-07-25 06:06:15.000 206 21195.02 124.28 42884.70 47836.59 2015-07-25 06:06:16.000 206 21195.00 124.31 42884.72 47836.59 2015-07-25 06:06:17.000 206 21195.02 124.35 42884.74 47836.62 2015-07-25 06:06:18.000 206 21195.05 124.40 42884.73 47836.60 2015-07-25 06:06:19.000 206 21195.09 124.45 42884.73 47836.62 2015-07-25 06:06:20.000 206 21195.13 124.48 42884.74 47836.62 2015-07-25 06:06:21.000 206 21195.12 124.49 42884.75 47836.65 2015-07-25 06:06:22.000 206 21195.14 124.52 42884.73 47836.64 2015-07-25 06:06:23.000 206 21195.15 124.55 42884.73 47836.63 2015-07-25 06:06:24.000 206 21195.15 124.59 42884.74 47836.66 2015-07-25 06:06:25.000 206 21195.17 124.59 42884.72 47836.65 2015-07-25 06:06:26.000 206 21195.16 124.60 42884.72 47836.67 2015-07-25 06:06:27.000 206 21195.18 124.58 42884.70 47836.69 2015-07-25 06:06:28.000 206 21195.19 124.57 42884.72 47836.66 2015-07-25 06:06:29.000 206 21195.20 124.54 42884.72 47836.69 2015-07-25 06:06:30.000 206 21195.19 124.51 42884.73 47836.70 2015-07-25 06:06:31.000 206 21195.20 124.45 42884.74 47836.71 2015-07-25 06:06:32.000 206 21195.18 124.40 42884.78 47836.73 2015-07-25 06:06:33.000 206 21195.17 124.34 42884.83 47836.72 2015-07-25 06:06:34.000 206 21195.18 124.28 42884.82 47836.76 2015-07-25 06:06:35.000 206 21195.15 124.21 42884.80 47836.74 2015-07-25 06:06:36.000 206 21195.14 124.19 42884.84 47836.75 2015-07-25 06:06:37.000 206 21195.17 124.13 42884.79 47836.75 2015-07-25 06:06:38.000 206 21195.14 124.10 42884.85 47836.75 2015-07-25 06:06:39.000 206 21195.10 124.07 42884.85 47836.73 2015-07-25 06:06:40.000 206 21195.11 124.03 42884.86 47836.76 2015-07-25 06:06:41.000 206 21195.09 124.02 42884.87 47836.76 2015-07-25 06:06:42.000 206 21195.05 124.02 42884.87 47836.75 2015-07-25 06:06:43.000 206 21195.02 124.03 42884.90 47836.76 2015-07-25 06:06:44.000 206 21195.04 124.04 42884.87 47836.75 2015-07-25 06:06:45.000 206 21195.00 124.05 42884.88 47836.74 2015-07-25 06:06:46.000 206 21195.00 124.07 42884.89 47836.73 2015-07-25 06:06:47.000 206 21194.97 124.09 42884.89 47836.75 2015-07-25 06:06:48.000 206 21194.94 124.10 42884.90 47836.73 2015-07-25 06:06:49.000 206 21194.96 124.08 42884.89 47836.72 2015-07-25 06:06:50.000 206 21194.98 124.09 42884.90 47836.73 2015-07-25 06:06:51.000 206 21194.99 124.07 42884.89 47836.73 2015-07-25 06:06:52.000 206 21195.02 124.06 42884.87 47836.72 2015-07-25 06:06:53.000 206 21195.01 124.06 42884.89 47836.78 2015-07-25 06:06:54.000 206 21195.03 124.09 42884.91 47836.77 2015-07-25 06:06:55.000 206 21195.02 124.10 42884.90 47836.77 2015-07-25 06:06:56.000 206 21195.01 124.09 42884.89 47836.76 2015-07-25 06:06:57.000 206 21195.03 124.09 42884.90 47836.76 2015-07-25 06:06:58.000 206 21195.01 124.08 42884.92 47836.75 2015-07-25 06:06:59.000 206 21195.02 124.09 42884.89 47836.77 2015-07-25 06:07:00.000 206 21195.01 124.10 42884.89 47836.73 2015-07-25 06:07:01.000 206 21195.02 124.10 42884.90 47836.73 2015-07-25 06:07:02.000 206 21194.96 124.09 42884.87 47836.72 2015-07-25 06:07:03.000 206 21194.98 124.08 42884.87 47836.72 2015-07-25 06:07:04.000 206 21195.02 124.10 42884.83 47836.72 2015-07-25 06:07:05.000 206 21195.00 124.10 42884.86 47836.72 2015-07-25 06:07:06.000 206 21195.03 124.09 42884.86 47836.73 2015-07-25 06:07:07.000 206 21195.04 124.04 42884.85 47836.73 2015-07-25 06:07:08.000 206 21195.06 124.01 42884.87 47836.73 2015-07-25 06:07:09.000 206 21195.09 124.00 42884.86 47836.75 2015-07-25 06:07:10.000 206 21195.13 123.99 42884.85 47836.77 2015-07-25 06:07:11.000 206 21195.13 123.96 42884.88 47836.78 2015-07-25 06:07:12.000 206 21195.14 123.94 42884.89 47836.78 2015-07-25 06:07:13.000 206 21195.13 123.90 42884.87 47836.79 2015-07-25 06:07:14.000 206 21195.10 123.82 42884.91 47836.80 2015-07-25 06:07:15.000 206 21195.07 123.78 42884.91 47836.80 2015-07-25 06:07:16.000 206 21195.05 123.76 42884.91 47836.81 2015-07-25 06:07:17.000 206 21195.06 123.76 42884.95 47836.82 2015-07-25 06:07:18.000 206 21195.01 123.73 42884.95 47836.81 2015-07-25 06:07:19.000 206 21195.04 123.69 42884.96 47836.85 2015-07-25 06:07:20.000 206 21195.04 123.68 42884.95 47836.84 2015-07-25 06:07:21.000 206 21194.99 123.69 42884.97 47836.84 2015-07-25 06:07:22.000 206 21194.97 123.69 42884.99 47836.85 2015-07-25 06:07:23.000 206 21194.94 123.71 42885.01 47836.86 2015-07-25 06:07:24.000 206 21194.96 123.70 42885.03 47836.84 2015-07-25 06:07:25.000 206 21194.92 123.73 42885.02 47836.83 2015-07-25 06:07:26.000 206 21194.91 123.77 42885.01 47836.83 2015-07-25 06:07:27.000 206 21194.89 123.81 42885.00 47836.82 2015-07-25 06:07:28.000 206 21194.87 123.83 42885.00 47836.80 2015-07-25 06:07:29.000 206 21194.89 123.85 42884.98 47836.78 2015-07-25 06:07:30.000 206 21194.91 123.87 42884.99 47836.81 2015-07-25 06:07:31.000 206 21194.92 123.84 42884.98 47836.81 2015-07-25 06:07:32.000 206 21194.92 123.85 42885.01 47836.79 2015-07-25 06:07:33.000 206 21194.92 123.86 42884.98 47836.83 2015-07-25 06:07:34.000 206 21194.94 123.90 42884.98 47836.82 2015-07-25 06:07:35.000 206 21194.95 123.87 42885.04 47836.82 2015-07-25 06:07:36.000 206 21194.95 123.89 42885.03 47836.83 2015-07-25 06:07:37.000 206 21194.97 123.91 42885.02 47836.85 2015-07-25 06:07:38.000 206 21194.99 123.88 42885.01 47836.83 2015-07-25 06:07:39.000 206 21195.00 123.87 42885.01 47836.87 2015-07-25 06:07:40.000 206 21195.03 123.87 42885.00 47836.86 2015-07-25 06:07:41.000 206 21195.02 123.86 42885.03 47836.86 2015-07-25 06:07:42.000 206 21195.03 123.83 42885.02 47836.90 2015-07-25 06:07:43.000 206 21195.06 123.79 42885.03 47836.87 2015-07-25 06:07:44.000 206 21195.06 123.75 42885.04 47836.88 2015-07-25 06:07:45.000 206 21195.03 123.69 42885.05 47836.90 2015-07-25 06:07:46.000 206 21195.02 123.67 42885.06 47836.89 2015-07-25 06:07:47.000 206 21194.98 123.64 42885.09 47836.93 2015-07-25 06:07:48.000 206 21194.95 123.66 42885.08 47836.96 2015-07-25 06:07:49.000 206 21194.92 123.71 42885.12 47836.95 2015-07-25 06:07:50.000 206 21194.89 123.77 42885.09 47836.91 2015-07-25 06:07:51.000 206 21194.88 123.82 42885.06 47836.89 2015-07-25 06:07:52.000 206 21194.84 123.83 42885.05 47836.86 2015-07-25 06:07:53.000 206 21194.82 123.85 42885.05 47836.85 2015-07-25 06:07:54.000 206 21194.82 123.87 42885.02 47836.82 2015-07-25 06:07:55.000 206 21194.84 123.89 42885.05 47836.83 2015-07-25 06:07:56.000 206 21194.86 123.91 42885.04 47836.82 2015-07-25 06:07:57.000 206 21194.89 123.94 42885.06 47836.82 2015-07-25 06:07:58.000 206 21194.92 123.96 42885.04 47836.81 2015-07-25 06:07:59.000 206 21194.93 124.03 42885.06 47836.87 2015-07-25 06:08:00.000 206 21194.96 124.02 42885.04 47836.85 2015-07-25 06:08:01.000 206 21194.98 124.03 42885.03 47836.86 2015-07-25 06:08:02.000 206 21194.98 124.08 42885.01 47836.85 2015-07-25 06:08:03.000 206 21194.99 124.04 42885.00 47836.82 2015-07-25 06:08:04.000 206 21194.98 124.05 42884.94 47836.81 2015-07-25 06:08:05.000 206 21194.99 124.05 42884.92 47836.80 2015-07-25 06:08:06.000 206 21195.00 124.04 42884.89 47836.78 2015-07-25 06:08:07.000 206 21194.94 124.07 42884.87 47836.76 2015-07-25 06:08:08.000 206 21194.91 124.07 42884.86 47836.75 2015-07-25 06:08:09.000 206 21194.91 124.08 42884.85 47836.72 2015-07-25 06:08:10.000 206 21194.91 124.08 42884.81 47836.68 2015-07-25 06:08:11.000 206 21194.90 124.07 42884.84 47836.68 2015-07-25 06:08:12.000 206 21194.86 124.05 42884.84 47836.64 2015-07-25 06:08:13.000 206 21194.82 124.06 42884.81 47836.65 2015-07-25 06:08:14.000 206 21194.76 124.06 42884.77 47836.60 2015-07-25 06:08:15.000 206 21194.75 124.03 42884.83 47836.61 2015-07-25 06:08:16.000 206 21194.74 124.03 42884.83 47836.61 2015-07-25 06:08:17.000 206 21194.73 124.04 42884.85 47836.61 2015-07-25 06:08:18.000 206 21194.75 124.03 42884.86 47836.60 2015-07-25 06:08:19.000 206 21194.76 124.01 42884.87 47836.63 2015-07-25 06:08:20.000 206 21194.82 124.01 42884.90 47836.62 2015-07-25 06:08:21.000 206 21194.81 124.03 42884.88 47836.64 2015-07-25 06:08:22.000 206 21194.82 124.04 42884.87 47836.68 2015-07-25 06:08:23.000 206 21194.83 124.08 42884.86 47836.65 2015-07-25 06:08:24.000 206 21194.82 124.11 42884.83 47836.65 2015-07-25 06:08:25.000 206 21194.82 124.14 42884.83 47836.63 2015-07-25 06:08:26.000 206 21194.80 124.16 42884.79 47836.62 2015-07-25 06:08:27.000 206 21194.76 124.19 42884.78 47836.61 2015-07-25 06:08:28.000 206 21194.76 124.21 42884.79 47836.58 2015-07-25 06:08:29.000 206 21194.74 124.25 42884.76 47836.54 2015-07-25 06:08:30.000 206 21194.70 124.28 42884.71 47836.51 2015-07-25 06:08:31.000 206 21194.66 124.30 42884.68 47836.47 2015-07-25 06:08:32.000 206 21194.60 124.31 42884.65 47836.43 2015-07-25 06:08:33.000 206 21194.54 124.36 42884.61 47836.37 2015-07-25 06:08:34.000 206 21194.50 124.38 42884.60 47836.33 2015-07-25 06:08:35.000 206 21194.45 124.42 42884.60 47836.26 2015-07-25 06:08:36.000 206 21194.39 124.48 42884.58 47836.22 2015-07-25 06:08:37.000 206 21194.37 124.54 42884.56 47836.23 2015-07-25 06:08:38.000 206 21194.34 124.61 42884.56 47836.17 2015-07-25 06:08:39.000 206 21194.30 124.65 42884.54 47836.13 2015-07-25 06:08:40.000 206 21194.32 124.70 42884.50 47836.13 2015-07-25 06:08:41.000 206 21194.28 124.78 42884.48 47836.08 2015-07-25 06:08:42.000 206 21194.27 124.86 42884.48 47836.09 2015-07-25 06:08:43.000 206 21194.27 124.95 42884.46 47836.08 2015-07-25 06:08:44.000 206 21194.26 125.04 42884.41 47836.03 2015-07-25 06:08:45.000 206 21194.26 125.11 42884.39 47836.01 2015-07-25 06:08:46.000 206 21194.28 125.18 42884.36 47836.00 2015-07-25 06:08:47.000 206 21194.27 125.24 42884.36 47835.97 2015-07-25 06:08:48.000 206 21194.25 125.31 42884.33 47835.96 2015-07-25 06:08:49.000 206 21194.22 125.34 42884.30 47835.92 2015-07-25 06:08:50.000 206 21194.24 125.36 42884.28 47835.90 2015-07-25 06:08:51.000 206 21194.22 125.35 42884.25 47835.87 2015-07-25 06:08:52.000 206 21194.20 125.37 42884.21 47835.85 2015-07-25 06:08:53.000 206 21194.18 125.41 42884.20 47835.85 2015-07-25 06:08:54.000 206 21194.18 125.41 42884.17 47835.81 2015-07-25 06:08:55.000 206 21194.18 125.43 42884.17 47835.77 2015-07-25 06:08:56.000 206 21194.14 125.40 42884.16 47835.77 2015-07-25 06:08:57.000 206 21194.14 125.38 42884.14 47835.74 2015-07-25 06:08:58.000 206 21194.15 125.36 42884.15 47835.70 2015-07-25 06:08:59.000 206 21194.13 125.41 42884.12 47835.71 2015-07-25 06:09:00.000 206 21194.07 125.50 42884.08 47835.70 2015-07-25 06:09:01.000 206 21194.03 125.56 42883.98 47835.60 2015-07-25 06:09:02.000 206 21194.00 125.60 42883.94 47835.52 2015-07-25 06:09:03.000 206 21193.98 125.61 42883.88 47835.45 2015-07-25 06:09:04.000 206 21193.92 125.60 42883.84 47835.40 2015-07-25 06:09:05.000 206 21193.87 125.65 42883.80 47835.36 2015-07-25 06:09:06.000 206 21193.84 125.72 42883.73 47835.28 2015-07-25 06:09:07.000 206 21193.83 125.73 42883.68 47835.20 2015-07-25 06:09:08.000 206 21193.83 125.72 42883.63 47835.15 2015-07-25 06:09:09.000 206 21193.80 125.73 42883.64 47835.13 2015-07-25 06:09:10.000 206 21193.81 125.75 42883.62 47835.10 2015-07-25 06:09:11.000 206 21193.78 125.75 42883.60 47835.08 2015-07-25 06:09:12.000 206 21193.78 125.77 42883.61 47835.09 2015-07-25 06:09:13.000 206 21193.77 125.79 42883.62 47835.09 2015-07-25 06:09:14.000 206 21193.78 125.84 42883.64 47835.06 2015-07-25 06:09:15.000 206 21193.81 125.85 42883.62 47835.11 2015-07-25 06:09:16.000 206 21193.83 125.85 42883.68 47835.11 2015-07-25 06:09:17.000 206 21193.85 125.91 42883.68 47835.15 2015-07-25 06:09:18.000 206 21193.83 126.00 42883.66 47835.17 2015-07-25 06:09:19.000 206 21193.82 126.07 42883.65 47835.15 2015-07-25 06:09:20.000 206 21193.83 126.12 42883.63 47835.12 2015-07-25 06:09:21.000 206 21193.82 126.11 42883.61 47835.10 2015-07-25 06:09:22.000 206 21193.84 126.08 42883.64 47835.12 2015-07-25 06:09:23.000 206 21193.85 126.10 42883.62 47835.12 2015-07-25 06:09:24.000 206 21193.82 126.11 42883.62 47835.10 2015-07-25 06:09:25.000 206 21193.81 126.08 42883.68 47835.13 2015-07-25 06:09:26.000 206 21193.83 126.08 42883.68 47835.12 2015-07-25 06:09:27.000 206 21193.82 126.04 42883.65 47835.11 2015-07-25 06:09:28.000 206 21193.79 126.04 42883.66 47835.13 2015-07-25 06:09:29.000 206 21193.79 126.05 42883.67 47835.13 2015-07-25 06:09:30.000 206 21193.73 126.05 42883.67 47835.10 2015-07-25 06:09:31.000 206 21193.72 126.03 42883.62 47835.08 2015-07-25 06:09:32.000 206 21193.72 126.04 42883.61 47835.06 2015-07-25 06:09:33.000 206 21193.69 126.02 42883.63 47835.01 2015-07-25 06:09:34.000 206 21193.66 125.99 42883.60 47835.01 2015-07-25 06:09:35.000 206 21193.64 126.00 42883.58 47834.99 2015-07-25 06:09:36.000 206 21193.60 126.02 42883.59 47834.98 2015-07-25 06:09:37.000 206 21193.57 126.03 42883.58 47834.95 2015-07-25 06:09:38.000 206 21193.57 126.05 42883.52 47834.92 2015-07-25 06:09:39.000 206 21193.56 126.05 42883.54 47834.90 2015-07-25 06:09:40.000 206 21193.55 126.04 42883.55 47834.89 2015-07-25 06:09:41.000 206 21193.53 126.06 42883.54 47834.88 2015-07-25 06:09:42.000 206 21193.55 126.06 42883.55 47834.88 2015-07-25 06:09:43.000 206 21193.55 126.07 42883.62 47834.88 2015-07-25 06:09:44.000 206 21193.56 126.07 42883.59 47834.92 2015-07-25 06:09:45.000 206 21193.58 126.04 42883.62 47834.93 2015-07-25 06:09:46.000 206 21193.64 125.99 42883.70 47834.99 2015-07-25 06:09:47.000 206 21193.69 125.95 42883.73 47835.07 2015-07-25 06:09:48.000 206 21193.73 125.92 42883.78 47835.14 2015-07-25 06:09:49.000 206 21193.77 125.87 42883.88 47835.26 2015-07-25 06:09:50.000 206 21193.83 125.84 42883.94 47835.33 2015-07-25 06:09:51.000 206 21193.82 125.84 42884.04 47835.39 2015-07-25 06:09:52.000 206 21193.82 125.85 42884.07 47835.46 2015-07-25 06:09:53.000 206 21193.84 125.86 42884.08 47835.49 2015-07-25 06:09:54.000 206 21193.82 125.87 42884.11 47835.54 2015-07-25 06:09:55.000 206 21193.87 125.88 42884.14 47835.57 2015-07-25 06:09:56.000 206 21193.92 125.89 42884.19 47835.60 2015-07-25 06:09:57.000 206 21193.92 125.92 42884.18 47835.62 2015-07-25 06:09:58.000 206 21193.97 125.94 42884.18 47835.66 2015-07-25 06:09:59.000 206 21194.04 125.93 42884.18 47835.67 2015-07-25 06:10:00.000 206 21194.08 125.90 42884.21 47835.69 2015-07-25 06:10:01.000 206 21194.12 125.86 42884.21 47835.70 2015-07-25 06:10:02.000 206 21194.16 125.83 42884.20 47835.74 2015-07-25 06:10:03.000 206 21194.18 125.80 42884.22 47835.76 2015-07-25 06:10:04.000 206 21194.18 125.78 42884.25 47835.78 2015-07-25 06:10:05.000 206 21194.18 125.79 42884.25 47835.80 2015-07-25 06:10:06.000 206 21194.17 125.79 42884.27 47835.81 2015-07-25 06:10:07.000 206 21194.16 125.78 42884.25 47835.81 2015-07-25 06:10:08.000 206 21194.14 125.78 42884.27 47835.80 2015-07-25 06:10:09.000 206 21194.13 125.79 42884.26 47835.83 2015-07-25 06:10:10.000 206 21194.11 125.80 42884.27 47835.81 2015-07-25 06:10:11.000 206 21194.09 125.80 42884.30 47835.83 2015-07-25 06:10:12.000 206 21194.09 125.81 42884.31 47835.80 2015-07-25 06:10:13.000 206 21194.08 125.84 42884.29 47835.80 2015-07-25 06:10:14.000 206 21194.07 125.85 42884.29 47835.80 2015-07-25 06:10:15.000 206 21194.05 125.87 42884.27 47835.79 2015-07-25 06:10:16.000 206 21194.06 125.88 42884.27 47835.77 2015-07-25 06:10:17.000 206 21194.02 125.89 42884.27 47835.78 2015-07-25 06:10:18.000 206 21194.02 125.91 42884.26 47835.74 2015-07-25 06:10:19.000 206 21193.99 125.95 42884.28 47835.76 2015-07-25 06:10:20.000 206 21194.00 125.96 42884.27 47835.73 2015-07-25 06:10:21.000 206 21194.01 125.98 42884.22 47835.74 2015-07-25 06:10:22.000 206 21193.99 126.00 42884.23 47835.73 2015-07-25 06:10:23.000 206 21193.98 126.06 42884.25 47835.73 2015-07-25 06:10:24.000 206 21193.96 126.09 42884.26 47835.69 2015-07-25 06:10:25.000 206 21194.00 126.11 42884.23 47835.70 2015-07-25 06:10:26.000 206 21194.07 126.09 42884.24 47835.73 2015-07-25 06:10:27.000 206 21194.07 126.10 42884.21 47835.71 2015-07-25 06:10:28.000 206 21194.09 126.09 42884.21 47835.71 2015-07-25 06:10:29.000 206 21194.11 126.08 42884.19 47835.72 2015-07-25 06:10:30.000 206 21194.13 126.08 42884.21 47835.71 2015-07-25 06:10:31.000 206 21194.11 126.09 42884.21 47835.74 2015-07-25 06:10:32.000 206 21194.10 126.10 42884.26 47835.75 2015-07-25 06:10:33.000 206 21194.11 126.10 42884.28 47835.75 2015-07-25 06:10:34.000 206 21194.15 126.10 42884.28 47835.79 2015-07-25 06:10:35.000 206 21194.17 126.11 42884.27 47835.79 2015-07-25 06:10:36.000 206 21194.16 126.12 42884.26 47835.79 2015-07-25 06:10:37.000 206 21194.13 126.14 42884.26 47835.77 2015-07-25 06:10:38.000 206 21194.13 126.18 42884.26 47835.80 2015-07-25 06:10:39.000 206 21194.11 126.24 42884.22 47835.77 2015-07-25 06:10:40.000 206 21194.04 126.31 42884.23 47835.76 2015-07-25 06:10:41.000 206 21193.99 126.37 42884.22 47835.71 2015-07-25 06:10:42.000 206 21193.97 126.44 42884.17 47835.68 2015-07-25 06:10:43.000 206 21193.96 126.51 42884.20 47835.67 2015-07-25 06:10:44.000 206 21193.94 126.53 42884.16 47835.62 2015-07-25 06:10:45.000 206 21193.95 126.55 42884.16 47835.61 2015-07-25 06:10:46.000 206 21193.96 126.57 42884.11 47835.61 2015-07-25 06:10:47.000 206 21193.98 126.59 42884.08 47835.59 2015-07-25 06:10:48.000 206 21193.99 126.60 42884.11 47835.58 2015-07-25 06:10:49.000 206 21193.96 126.63 42884.11 47835.59 2015-07-25 06:10:50.000 206 21193.94 126.61 42884.13 47835.61 2015-07-25 06:10:51.000 206 21193.96 126.61 42884.12 47835.61 2015-07-25 06:10:52.000 206 21194.01 126.64 42884.15 47835.62 2015-07-25 06:10:53.000 206 21194.02 126.65 42884.14 47835.63 2015-07-25 06:10:54.000 206 21194.05 126.66 42884.14 47835.68 2015-07-25 06:10:55.000 206 21194.06 126.64 42884.16 47835.67 2015-07-25 06:10:56.000 206 21194.08 126.64 42884.20 47835.71 2015-07-25 06:10:57.000 206 21194.11 126.63 42884.24 47835.70 2015-07-25 06:10:58.000 206 21194.13 126.64 42884.22 47835.74 2015-07-25 06:10:59.000 206 21194.13 126.65 42884.23 47835.76 2015-07-25 06:11:00.000 206 21194.14 126.67 42884.21 47835.77 2015-07-25 06:11:01.000 206 21194.18 126.67 42884.23 47835.80 2015-07-25 06:11:02.000 206 21194.23 126.66 42884.27 47835.80 2015-07-25 06:11:03.000 206 21194.25 126.67 42884.25 47835.83 2015-07-25 06:11:04.000 206 21194.29 126.70 42884.27 47835.85 2015-07-25 06:11:05.000 206 21194.36 126.69 42884.27 47835.85 2015-07-25 06:11:06.000 206 21194.39 126.66 42884.27 47835.90 2015-07-25 06:11:07.000 206 21194.42 126.66 42884.28 47835.92 2015-07-25 06:11:08.000 206 21194.46 126.64 42884.26 47835.95 2015-07-25 06:11:09.000 206 21194.46 126.60 42884.31 47835.96 2015-07-25 06:11:10.000 206 21194.54 126.54 42884.35 47836.02 2015-07-25 06:11:11.000 206 21194.58 126.50 42884.38 47836.03 2015-07-25 06:11:12.000 206 21194.62 126.44 42884.39 47836.07 2015-07-25 06:11:13.000 206 21194.63 126.38 42884.44 47836.14 2015-07-25 06:11:14.000 206 21194.65 126.33 42884.45 47836.17 2015-07-25 06:11:15.000 206 21194.66 126.24 42884.48 47836.23 2015-07-25 06:11:16.000 206 21194.69 126.23 42884.54 47836.26 2015-07-25 06:11:17.000 206 21194.72 126.18 42884.59 47836.30 2015-07-25 06:11:18.000 206 21194.73 126.12 42884.62 47836.33 2015-07-25 06:11:19.000 206 21194.72 126.11 42884.64 47836.38 2015-07-25 06:11:20.000 206 21194.73 126.12 42884.68 47836.41 2015-07-25 06:11:21.000 206 21194.72 126.11 42884.68 47836.41 2015-07-25 06:11:22.000 206 21194.72 126.13 42884.70 47836.43 2015-07-25 06:11:23.000 206 21194.70 126.15 42884.68 47836.42 2015-07-25 06:11:24.000 206 21194.68 126.20 42884.72 47836.44 2015-07-25 06:11:25.000 206 21194.69 126.23 42884.73 47836.44 2015-07-25 06:11:26.000 206 21194.67 126.26 42884.72 47836.43 2015-07-25 06:11:27.000 206 21194.68 126.30 42884.75 47836.46 2015-07-25 06:11:28.000 206 21194.69 126.31 42884.77 47836.45 2015-07-25 06:11:29.000 206 21194.68 126.33 42884.73 47836.47 2015-07-25 06:11:30.000 206 21194.66 126.37 42884.70 47836.45 2015-07-25 06:11:31.000 206 21194.64 126.44 42884.69 47836.44 2015-07-25 06:11:32.000 206 21194.64 126.49 42884.70 47836.41 2015-07-25 06:11:33.000 206 21194.63 126.53 42884.66 47836.38 2015-07-25 06:11:34.000 206 21194.67 126.52 42884.65 47836.39 2015-07-25 06:11:35.000 206 21194.66 126.50 42884.59 47836.34 2015-07-25 06:11:36.000 206 21194.66 126.49 42884.56 47836.34 2015-07-25 06:11:37.000 206 21194.67 126.48 42884.53 47836.31 2015-07-25 06:11:38.000 206 21194.68 126.45 42884.51 47836.28 2015-07-25 06:11:39.000 206 21194.69 126.45 42884.51 47836.29 2015-07-25 06:11:40.000 206 21194.71 126.44 42884.54 47836.30 2015-07-25 06:11:41.000 206 21194.72 126.43 42884.54 47836.24 2015-07-25 06:11:42.000 206 21194.73 126.44 42884.48 47836.26 2015-07-25 06:11:43.000 206 21194.69 126.47 42884.49 47836.26 2015-07-25 06:11:44.000 206 21194.70 126.48 42884.51 47836.24 2015-07-25 06:11:45.000 206 21194.70 126.52 42884.51 47836.24 2015-07-25 06:11:46.000 206 21194.70 126.57 42884.47 47836.24 2015-07-25 06:11:47.000 206 21194.72 126.61 42884.47 47836.24 2015-07-25 06:11:48.000 206 21194.74 126.66 42884.49 47836.24 2015-07-25 06:11:49.000 206 21194.74 126.67 42884.48 47836.22 2015-07-25 06:11:50.000 206 21194.71 126.70 42884.48 47836.24 2015-07-25 06:11:51.000 206 21194.70 126.73 42884.45 47836.22 2015-07-25 06:11:52.000 206 21194.68 126.77 42884.44 47836.22 2015-07-25 06:11:53.000 206 21194.70 126.77 42884.46 47836.20 2015-07-25 06:11:54.000 206 21194.69 126.79 42884.46 47836.19 2015-07-25 06:11:55.000 206 21194.68 126.80 42884.46 47836.20 2015-07-25 06:11:56.000 206 21194.72 126.81 42884.47 47836.22 2015-07-25 06:11:57.000 206 21194.72 126.83 42884.43 47836.22 2015-07-25 06:11:58.000 206 21194.68 126.83 42884.43 47836.23 2015-07-25 06:11:59.000 206 21194.65 126.82 42884.43 47836.21 2015-07-25 06:12:00.000 206 21194.62 126.85 42884.37 47836.18 2015-07-25 06:12:01.000 206 21194.58 126.85 42884.36 47836.13 2015-07-25 06:12:02.000 206 21194.54 126.84 42884.34 47836.08 2015-07-25 06:12:03.000 206 21194.53 126.84 42884.30 47836.05 2015-07-25 06:12:04.000 206 21194.54 126.81 42884.29 47836.02 2015-07-25 06:12:05.000 206 21194.51 126.81 42884.31 47835.97 2015-07-25 06:12:06.000 206 21194.52 126.81 42884.29 47836.01 2015-07-25 06:12:07.000 206 21194.53 126.78 42884.25 47835.99 2015-07-25 06:12:08.000 206 21194.54 126.80 42884.28 47836.00 2015-07-25 06:12:09.000 206 21194.53 126.81 42884.27 47836.00 2015-07-25 06:12:10.000 206 21194.52 126.82 42884.26 47835.97 2015-07-25 06:12:11.000 206 21194.49 126.88 42884.23 47835.97 2015-07-25 06:12:12.000 206 21194.43 126.97 42884.21 47835.95 2015-07-25 06:12:13.000 206 21194.35 127.05 42884.19 47835.86 2015-07-25 06:12:14.000 206 21194.36 127.09 42884.16 47835.80 2015-07-25 06:12:15.000 206 21194.33 127.14 42884.10 47835.72 2015-07-25 06:12:16.000 206 21194.36 127.18 42884.05 47835.72 2015-07-25 06:12:17.000 206 21194.37 127.21 42884.01 47835.66 2015-07-25 06:12:18.000 206 21194.37 127.25 42884.01 47835.65 2015-07-25 06:12:19.000 206 21194.36 127.26 42883.98 47835.62 2015-07-25 06:12:20.000 206 21194.38 127.24 42883.95 47835.63 2015-07-25 06:12:21.000 206 21194.41 127.25 42883.95 47835.62 2015-07-25 06:12:22.000 206 21194.40 127.24 42883.94 47835.62 2015-07-25 06:12:23.000 206 21194.34 127.29 42883.96 47835.62 2015-07-25 06:12:24.000 206 21194.35 127.39 42883.91 47835.61 2015-07-25 06:12:25.000 206 21194.32 127.49 42883.85 47835.54 2015-07-25 06:12:26.000 206 21194.31 127.53 42883.82 47835.44 2015-07-25 06:12:27.000 206 21194.31 127.52 42883.76 47835.40 2015-07-25 06:12:28.000 206 21194.30 127.51 42883.71 47835.36 2015-07-25 06:12:29.000 206 21194.31 127.51 42883.72 47835.32 2015-07-25 06:12:30.000 206 21194.35 127.49 42883.72 47835.32 2015-07-25 06:12:31.000 206 21194.38 127.51 42883.66 47835.35 2015-07-25 06:12:32.000 206 21194.44 127.52 42883.67 47835.34 2015-07-25 06:12:33.000 206 21194.43 127.55 42883.66 47835.35 2015-07-25 06:12:34.000 206 21194.42 127.63 42883.64 47835.35 2015-07-25 06:12:35.000 206 21194.42 127.72 42883.64 47835.36 2015-07-25 06:12:36.000 206 21194.43 127.78 42883.56 47835.30 2015-07-25 06:12:37.000 206 21194.43 127.81 42883.56 47835.28 2015-07-25 06:12:38.000 206 21194.45 127.81 42883.57 47835.26 2015-07-25 06:12:39.000 206 21194.44 127.85 42883.53 47835.26 2015-07-25 06:12:40.000 206 21194.42 127.88 42883.48 47835.24 2015-07-25 06:12:41.000 206 21194.43 127.92 42883.45 47835.23 2015-07-25 06:12:42.000 206 21194.41 127.94 42883.50 47835.20 2015-07-25 06:12:43.000 206 21194.41 127.97 42883.53 47835.22 2015-07-25 06:12:44.000 206 21194.42 128.02 42883.51 47835.19 2015-07-25 06:12:45.000 206 21194.44 128.05 42883.47 47835.19 2015-07-25 06:12:46.000 206 21194.44 128.08 42883.45 47835.19 2015-07-25 06:12:47.000 206 21194.45 128.11 42883.45 47835.19 2015-07-25 06:12:48.000 206 21194.47 128.15 42883.42 47835.15 2015-07-25 06:12:49.000 206 21194.47 128.19 42883.42 47835.15 2015-07-25 06:12:50.000 206 21194.49 128.21 42883.38 47835.14 2015-07-25 06:12:51.000 206 21194.49 128.22 42883.37 47835.13 2015-07-25 06:12:52.000 206 21194.50 128.22 42883.36 47835.12 2015-07-25 06:12:53.000 206 21194.51 128.22 42883.38 47835.13 2015-07-25 06:12:54.000 206 21194.51 128.21 42883.37 47835.14 2015-07-25 06:12:55.000 206 21194.51 128.23 42883.41 47835.15 2015-07-25 06:12:56.000 206 21194.50 128.23 42883.41 47835.16 2015-07-25 06:12:57.000 206 21194.52 128.22 42883.40 47835.14 2015-07-25 06:12:58.000 206 21194.53 128.18 42883.40 47835.17 2015-07-25 06:12:59.000 206 21194.56 128.14 42883.43 47835.18 2015-07-25 06:13:00.000 206 21194.55 128.10 42883.42 47835.17 2015-07-25 06:13:01.000 206 21194.56 128.01 42883.46 47835.19 2015-07-25 06:13:02.000 206 21194.59 127.85 42883.51 47835.22 2015-07-25 06:13:03.000 206 21194.61 127.71 42883.56 47835.31 2015-07-25 06:13:04.000 206 21194.64 127.59 42883.67 47835.41 2015-07-25 06:13:05.000 206 21194.65 127.53 42883.77 47835.49 2015-07-25 06:13:06.000 206 21194.71 127.49 42883.86 47835.54 2015-07-25 06:13:07.000 206 21194.72 127.46 42883.88 47835.65 2015-07-25 06:13:08.000 206 21194.75 127.40 42883.92 47835.70 2015-07-25 06:13:09.000 206 21194.72 127.37 42883.94 47835.70 2015-07-25 06:13:10.000 206 21194.72 127.32 42883.98 47835.74 2015-07-25 06:13:11.000 206 21194.74 127.31 42884.01 47835.79 2015-07-25 06:13:12.000 206 21194.74 127.30 42884.04 47835.80 2015-07-25 06:13:13.000 206 21194.74 127.34 42884.06 47835.83 2015-07-25 06:13:14.000 206 21194.73 127.33 42884.03 47835.81 2015-07-25 06:13:15.000 206 21194.73 127.35 42884.04 47835.81 2015-07-25 06:13:16.000 206 21194.76 127.40 42884.04 47835.84 2015-07-25 06:13:17.000 206 21194.79 127.41 42884.06 47835.84 2015-07-25 06:13:18.000 206 21194.79 127.43 42884.05 47835.84 2015-07-25 06:13:19.000 206 21194.80 127.41 42884.07 47835.86 2015-07-25 06:13:20.000 206 21194.78 127.43 42884.06 47835.83 2015-07-25 06:13:21.000 206 21194.82 127.45 42884.06 47835.84 2015-07-25 06:13:22.000 206 21194.84 127.46 42884.06 47835.86 2015-07-25 06:13:23.000 206 21194.87 127.45 42884.06 47835.86 2015-07-25 06:13:24.000 206 21194.90 127.46 42884.03 47835.86 2015-07-25 06:13:25.000 206 21194.89 127.47 42884.05 47835.89 2015-07-25 06:13:26.000 206 21194.89 127.47 42884.05 47835.89 2015-07-25 06:13:27.000 206 21194.89 127.47 42884.05 47835.90 2015-07-25 06:13:28.000 206 21194.91 127.47 42884.05 47835.93 2015-07-25 06:13:29.000 206 21194.90 127.48 42884.05 47835.93 2015-07-25 06:13:30.000 206 21194.91 127.50 42884.06 47835.93 2015-07-25 06:13:31.000 206 21194.94 127.50 42884.04 47835.96 2015-07-25 06:13:32.000 206 21194.95 127.50 42884.06 47835.94 2015-07-25 06:13:33.000 206 21194.95 127.51 42884.08 47835.95 2015-07-25 06:13:34.000 206 21194.91 127.52 42884.06 47835.94 2015-07-25 06:13:35.000 206 21194.94 127.51 42884.06 47835.94 2015-07-25 06:13:36.000 206 21194.94 127.53 42884.05 47835.94 2015-07-25 06:13:37.000 206 21194.94 127.55 42884.05 47835.92 2015-07-25 06:13:38.000 206 21194.95 127.56 42884.07 47835.95 2015-07-25 06:13:39.000 206 21194.92 127.56 42884.06 47835.93 2015-07-25 06:13:40.000 206 21194.92 127.55 42884.04 47835.93 2015-07-25 06:13:41.000 206 21194.94 127.56 42884.05 47835.92 2015-07-25 06:13:42.000 206 21194.94 127.54 42884.08 47835.93 2015-07-25 06:13:43.000 206 21194.95 127.54 42884.06 47835.94 2015-07-25 06:13:44.000 206 21194.94 127.53 42884.07 47835.95 2015-07-25 06:13:45.000 206 21194.92 127.56 42884.08 47835.96 2015-07-25 06:13:46.000 206 21194.91 127.59 42884.10 47835.95 2015-07-25 06:13:47.000 206 21194.93 127.61 42884.08 47835.94 2015-07-25 06:13:48.000 206 21194.93 127.65 42884.09 47835.96 2015-07-25 06:13:49.000 206 21194.91 127.69 42884.12 47835.99 2015-07-25 06:13:50.000 206 21194.89 127.73 42884.13 47835.95 2015-07-25 06:13:51.000 206 21194.87 127.78 42884.10 47835.94 2015-07-25 06:13:52.000 206 21194.86 127.85 42884.07 47835.93 2015-07-25 06:13:53.000 206 21194.88 127.88 42884.08 47835.92 2015-07-25 06:13:54.000 206 21194.87 127.92 42884.07 47835.90 2015-07-25 06:13:55.000 206 21194.87 127.97 42884.04 47835.90 2015-07-25 06:13:56.000 206 21194.88 128.01 42884.04 47835.89 2015-07-25 06:13:57.000 206 21194.91 128.06 42884.02 47835.89 2015-07-25 06:13:58.000 206 21194.95 128.10 42883.98 47835.89 2015-07-25 06:13:59.000 206 21195.00 128.11 42883.99 47835.88 2015-07-25 06:14:00.000 206 21195.05 128.11 42884.01 47835.92 2015-07-25 06:14:01.000 206 21195.08 128.10 42884.03 47835.94 2015-07-25 06:14:02.000 206 21195.11 128.06 42884.06 47835.96 2015-07-25 06:14:03.000 206 21195.18 128.06 42884.08 47835.99 2015-07-25 06:14:04.000 206 21195.19 128.06 42884.11 47836.03 2015-07-25 06:14:05.000 206 21195.18 128.04 42884.12 47836.07 2015-07-25 06:14:06.000 206 21195.17 127.99 42884.15 47836.09 2015-07-25 06:14:07.000 206 21195.19 127.96 42884.15 47836.10 2015-07-25 06:14:08.000 206 21195.24 127.91 42884.16 47836.14 2015-07-25 06:14:09.000 206 21195.24 127.86 42884.22 47836.14 2015-07-25 06:14:10.000 206 21195.23 127.79 42884.22 47836.20 2015-07-25 06:14:11.000 206 21195.23 127.74 42884.23 47836.19 2015-07-25 06:14:12.000 206 21195.22 127.72 42884.26 47836.19 2015-07-25 06:14:13.000 206 21195.19 127.66 42884.28 47836.22 2015-07-25 06:14:14.000 206 21195.17 127.63 42884.27 47836.21 2015-07-25 06:14:15.000 206 21195.16 127.61 42884.26 47836.21 2015-07-25 06:14:16.000 206 21195.14 127.58 42884.27 47836.19 2015-07-25 06:14:17.000 206 21195.10 127.54 42884.25 47836.16 2015-07-25 06:14:18.000 206 21195.04 127.51 42884.23 47836.15 2015-07-25 06:14:19.000 206 21194.97 127.49 42884.22 47836.11 2015-07-25 06:14:20.000 206 21194.93 127.48 42884.23 47836.09 2015-07-25 06:14:21.000 206 21194.90 127.44 42884.23 47836.06 2015-07-25 06:14:22.000 206 21194.87 127.43 42884.23 47836.05 2015-07-25 06:14:23.000 206 21194.87 127.44 42884.22 47836.05 2015-07-25 06:14:24.000 206 21194.88 127.44 42884.20 47836.03 2015-07-25 06:14:25.000 206 21194.87 127.42 42884.21 47836.03 2015-07-25 06:14:26.000 206 21194.87 127.44 42884.20 47836.02 2015-07-25 06:14:27.000 206 21194.85 127.46 42884.20 47836.02 2015-07-25 06:14:28.000 206 21194.83 127.46 42884.22 47836.02 2015-07-25 06:14:29.000 206 21194.80 127.48 42884.23 47836.03 2015-07-25 06:14:30.000 206 21194.79 127.54 42884.22 47836.01 2015-07-25 06:14:31.000 206 21194.72 127.64 42884.13 47835.96 2015-07-25 06:14:32.000 206 21194.68 127.70 42884.08 47835.88 2015-07-25 06:14:33.000 206 21194.66 127.70 42884.03 47835.83 2015-07-25 06:14:34.000 206 21194.62 127.72 42883.98 47835.78 2015-07-25 06:14:35.000 206 21194.64 127.69 42884.02 47835.75 2015-07-25 06:14:36.000 206 21194.62 127.67 42883.99 47835.73 2015-07-25 06:14:37.000 206 21194.59 127.68 42883.93 47835.70 2015-07-25 06:14:38.000 206 21194.60 127.70 42883.92 47835.71 2015-07-25 06:14:39.000 206 21194.61 127.75 42883.92 47835.66 2015-07-25 06:14:40.000 206 21194.64 127.86 42883.89 47835.69 2015-07-25 06:14:41.000 206 21194.64 127.91 42883.84 47835.65 2015-07-25 06:14:42.000 206 21194.61 127.93 42883.79 47835.61 2015-07-25 06:14:43.000 206 21194.57 127.92 42883.76 47835.53 2015-07-25 06:14:44.000 206 21194.60 127.89 42883.76 47835.51 2015-07-25 06:14:45.000 206 21194.58 127.87 42883.73 47835.49 2015-07-25 06:14:46.000 206 21194.59 127.84 42883.72 47835.48 2015-07-25 06:14:47.000 206 21194.62 127.82 42883.76 47835.48 2015-07-25 06:14:48.000 206 21194.58 127.81 42883.77 47835.49 2015-07-25 06:14:49.000 206 21194.59 127.79 42883.77 47835.53 2015-07-25 06:14:50.000 206 21194.61 127.76 42883.80 47835.52 2015-07-25 06:14:51.000 206 21194.62 127.72 42883.79 47835.55 2015-07-25 06:14:52.000 206 21194.63 127.71 42883.84 47835.56 2015-07-25 06:14:53.000 206 21194.64 127.69 42883.82 47835.58 2015-07-25 06:14:54.000 206 21194.63 127.69 42883.87 47835.58 2015-07-25 06:14:55.000 206 21194.62 127.70 42883.85 47835.60 2015-07-25 06:14:56.000 206 21194.65 127.67 42883.85 47835.61 2015-07-25 06:14:57.000 206 21194.67 127.68 42883.85 47835.60 2015-07-25 06:14:58.000 206 21194.69 127.66 42883.85 47835.63 2015-07-25 06:14:59.000 206 21194.68 127.65 42883.85 47835.60 2015-07-25 06:15:00.000 206 21194.72 127.65 42883.88 47835.62 2015-07-25 06:15:01.000 206 21194.78 127.67 42883.87 47835.66 2015-07-25 06:15:02.000 206 21194.87 127.68 42883.82 47835.69 2015-07-25 06:15:03.000 206 21194.93 127.65 42883.80 47835.67 2015-07-25 06:15:04.000 206 21194.95 127.61 42883.79 47835.69 2015-07-25 06:15:05.000 206 21194.96 127.56 42883.82 47835.71 2015-07-25 06:15:06.000 206 21194.96 127.52 42883.83 47835.70 2015-07-25 06:15:07.000 206 21194.93 127.44 42883.83 47835.71 2015-07-25 06:15:08.000 206 21194.94 127.41 42883.85 47835.72 2015-07-25 06:15:09.000 206 21194.96 127.40 42883.87 47835.74 2015-07-25 06:15:10.000 206 21194.99 127.38 42883.87 47835.78 2015-07-25 06:15:11.000 206 21195.01 127.37 42883.88 47835.80 2015-07-25 06:15:12.000 206 21195.02 127.35 42883.92 47835.79 2015-07-25 06:15:13.000 206 21195.02 127.34 42883.92 47835.82 2015-07-25 06:15:14.000 206 21195.04 127.31 42883.94 47835.84 2015-07-25 06:15:15.000 206 21195.04 127.28 42883.99 47835.86 2015-07-25 06:15:16.000 206 21195.06 127.27 42883.95 47835.86 2015-07-25 06:15:17.000 206 21195.06 127.23 42883.96 47835.88 2015-07-25 06:15:18.000 206 21195.07 127.19 42883.99 47835.89 2015-07-25 06:15:19.000 206 21195.03 127.18 42884.02 47835.92 2015-07-25 06:15:20.000 206 21195.06 127.15 42884.04 47835.95 2015-07-25 06:15:21.000 206 21195.05 127.13 42884.07 47835.97 2015-07-25 06:15:22.000 206 21195.06 127.13 42884.08 47835.97 2015-07-25 06:15:23.000 206 21195.03 127.11 42884.09 47835.99 2015-07-25 06:15:24.000 206 21195.03 127.11 42884.09 47835.98 2015-07-25 06:15:25.000 206 21195.04 127.10 42884.09 47836.00 2015-07-25 06:15:26.000 206 21195.04 127.08 42884.07 47836.00 2015-07-25 06:15:27.000 206 21195.03 127.08 42884.09 47836.00 2015-07-25 06:15:28.000 206 21195.03 127.07 42884.10 47836.02 2015-07-25 06:15:29.000 206 21195.04 127.07 42884.10 47836.00 2015-07-25 06:15:30.000 206 21195.08 127.07 42884.07 47836.02 2015-07-25 06:15:31.000 206 21195.08 127.08 42884.06 47836.01 2015-07-25 06:15:32.000 206 21195.08 127.07 42884.07 47836.01 2015-07-25 06:15:33.000 206 21195.06 127.05 42884.08 47836.01 2015-07-25 06:15:34.000 206 21195.07 127.05 42884.04 47836.01 2015-07-25 06:15:35.000 206 21195.05 127.02 42884.04 47836.00 2015-07-25 06:15:36.000 206 21195.06 127.02 42884.04 47835.96 2015-07-25 06:15:37.000 206 21195.05 127.02 42884.05 47835.98 2015-07-25 06:15:38.000 206 21195.06 127.01 42884.05 47835.98 2015-07-25 06:15:39.000 206 21195.06 127.01 42884.04 47835.95 2015-07-25 06:15:40.000 206 21195.06 127.03 42884.03 47835.96 2015-07-25 06:15:41.000 206 21195.06 127.05 42883.98 47835.94 2015-07-25 06:15:42.000 206 21195.04 127.04 42883.96 47835.90 2015-07-25 06:15:43.000 206 21195.05 127.04 42883.92 47835.87 2015-07-25 06:15:44.000 206 21195.05 127.04 42883.90 47835.85 2015-07-25 06:15:45.000 206 21195.02 127.06 42883.89 47835.82 2015-07-25 06:15:46.000 206 21195.02 127.08 42883.86 47835.81 2015-07-25 06:15:47.000 206 21194.97 127.16 42883.82 47835.77 2015-07-25 06:15:48.000 206 21194.97 127.21 42883.75 47835.74 2015-07-25 06:15:49.000 206 21194.97 127.27 42883.72 47835.70 2015-07-25 06:15:50.000 206 21194.95 127.30 42883.70 47835.64 2015-07-25 06:15:51.000 206 21194.94 127.31 42883.68 47835.60 2015-07-25 06:15:52.000 206 21194.95 127.32 42883.68 47835.58 2015-07-25 06:15:53.000 206 21194.97 127.38 42883.64 47835.56 2015-07-25 06:15:54.000 206 21194.94 127.43 42883.62 47835.54 2015-07-25 06:15:55.000 206 21194.92 127.51 42883.59 47835.49 2015-07-25 06:15:56.000 206 21194.89 127.56 42883.51 47835.46 2015-07-25 06:15:57.000 206 21194.87 127.63 42883.42 47835.41 2015-07-25 06:15:58.000 206 21194.83 127.67 42883.43 47835.34 2015-07-25 06:15:59.000 206 21194.85 127.68 42883.40 47835.31 2015-07-25 06:16:00.000 206 21194.87 127.71 42883.36 47835.28 2015-07-25 06:16:01.000 206 21194.89 127.70 42883.31 47835.28 2015-07-25 06:16:02.000 206 21194.87 127.69 42883.29 47835.23 2015-07-25 06:16:03.000 206 21194.85 127.65 42883.30 47835.23 2015-07-25 06:16:04.000 206 21194.86 127.63 42883.31 47835.23 2015-07-25 06:16:05.000 206 21194.80 127.69 42883.31 47835.20 2015-07-25 06:16:06.000 206 21194.76 127.73 42883.30 47835.21 2015-07-25 06:16:07.000 206 21194.74 127.77 42883.24 47835.14 2015-07-25 06:16:08.000 206 21194.73 127.77 42883.17 47835.09 2015-07-25 06:16:09.000 206 21194.76 127.75 42883.16 47835.05 2015-07-25 06:16:10.000 206 21194.82 127.69 42883.13 47835.04 2015-07-25 06:16:11.000 206 21194.86 127.58 42883.14 47835.04 2015-07-25 06:16:12.000 206 21194.95 127.37 42883.22 47835.10 2015-07-25 06:16:13.000 206 21195.01 127.19 42883.35 47835.20 2015-07-25 06:16:14.000 206 21195.06 127.12 42883.43 47835.31 2015-07-25 06:16:15.000 206 21195.06 127.10 42883.49 47835.44 2015-07-25 06:16:16.000 206 21195.03 127.08 42883.56 47835.48 2015-07-25 06:16:17.000 206 21195.05 127.08 42883.57 47835.54 2015-07-25 06:16:18.000 206 21195.07 127.08 42883.58 47835.55 2015-07-25 06:16:19.000 206 21195.09 127.05 42883.57 47835.57 2015-07-25 06:16:20.000 206 21195.09 127.05 42883.61 47835.61 2015-07-25 06:16:21.000 206 21195.10 127.05 42883.63 47835.61 2015-07-25 06:16:22.000 206 21195.09 127.06 42883.64 47835.63 2015-07-25 06:16:23.000 206 21195.10 127.06 42883.64 47835.64 2015-07-25 06:16:24.000 206 21195.12 127.09 42883.62 47835.66 2015-07-25 06:16:25.000 206 21195.12 127.11 42883.66 47835.68 2015-07-25 06:16:26.000 206 21195.15 127.13 42883.66 47835.69 2015-07-25 06:16:27.000 206 21195.20 127.15 42883.64 47835.69 2015-07-25 06:16:28.000 206 21195.19 127.15 42883.65 47835.70 2015-07-25 06:16:29.000 206 21195.17 127.18 42883.67 47835.68 2015-07-25 06:16:30.000 206 21195.11 127.18 42883.68 47835.69 2015-07-25 06:16:31.000 206 21195.10 127.18 42883.63 47835.68 2015-07-25 06:16:32.000 206 21195.14 127.15 42883.66 47835.69 2015-07-25 06:16:33.000 206 21195.11 127.14 42883.65 47835.66 2015-07-25 06:16:34.000 206 21195.08 127.15 42883.68 47835.66 2015-07-25 06:16:35.000 206 21195.04 127.15 42883.70 47835.66 2015-07-25 06:16:36.000 206 21195.01 127.11 42883.69 47835.64 2015-07-25 06:16:37.000 206 21195.01 127.04 42883.69 47835.65 2015-07-25 06:16:38.000 206 21194.97 127.00 42883.68 47835.62 2015-07-25 06:16:39.000 206 21194.94 126.96 42883.65 47835.62 2015-07-25 06:16:40.000 206 21194.93 126.94 42883.66 47835.61 2015-07-25 06:16:41.000 206 21194.90 126.94 42883.66 47835.60 2015-07-25 06:16:42.000 206 21194.91 126.97 42883.68 47835.59 2015-07-25 06:16:43.000 206 21194.87 126.99 42883.70 47835.61 2015-07-25 06:16:44.000 206 21194.88 126.99 42883.72 47835.59 2015-07-25 06:16:45.000 206 21194.91 126.99 42883.76 47835.60 2015-07-25 06:16:46.000 206 21194.92 127.00 42883.73 47835.62 2015-07-25 06:16:47.000 206 21194.92 127.01 42883.75 47835.66 2015-07-25 06:16:48.000 206 21194.95 127.04 42883.74 47835.64 2015-07-25 06:16:49.000 206 21194.96 127.06 42883.74 47835.65 2015-07-25 06:16:50.000 206 21194.95 127.07 42883.77 47835.67 2015-07-25 06:16:51.000 206 21194.94 127.12 42883.77 47835.66 2015-07-25 06:16:52.000 206 21194.95 127.18 42883.73 47835.66 2015-07-25 06:16:53.000 206 21194.94 127.21 42883.74 47835.62 2015-07-25 06:16:54.000 206 21194.97 127.21 42883.71 47835.62 2015-07-25 06:16:55.000 206 21194.96 127.23 42883.69 47835.61 2015-07-25 06:16:56.000 206 21194.97 127.25 42883.68 47835.61 2015-07-25 06:16:57.000 206 21194.99 127.26 42883.68 47835.61 2015-07-25 06:16:58.000 206 21194.96 127.26 42883.65 47835.60 2015-07-25 06:16:59.000 206 21194.94 127.23 42883.64 47835.57 2015-07-25 06:17:00.000 206 21194.96 127.18 42883.66 47835.57 2015-07-25 06:17:01.000 206 21194.97 127.15 42883.67 47835.59 2015-07-25 06:17:02.000 206 21195.01 127.12 42883.69 47835.59 2015-07-25 06:17:03.000 206 21194.98 127.13 42883.67 47835.60 2015-07-25 06:17:04.000 206 21194.98 127.14 42883.69 47835.60 2015-07-25 06:17:05.000 206 21194.98 127.16 42883.65 47835.60 2015-07-25 06:17:06.000 206 21194.99 127.17 42883.65 47835.60 2015-07-25 06:17:07.000 206 21195.02 127.14 42883.62 47835.55 2015-07-25 06:17:08.000 206 21195.01 127.14 42883.63 47835.59 2015-07-25 06:17:09.000 206 21195.00 127.17 42883.62 47835.54 2015-07-25 06:17:10.000 206 21195.00 127.19 42883.60 47835.58 2015-07-25 06:17:11.000 206 21195.01 127.20 42883.61 47835.54 2015-07-25 06:17:12.000 206 21194.99 127.23 42883.58 47835.55 2015-07-25 06:17:13.000 206 21195.00 127.22 42883.59 47835.54 2015-07-25 06:17:14.000 206 21194.99 127.22 42883.56 47835.53 2015-07-25 06:17:15.000 206 21195.00 127.22 42883.53 47835.50 2015-07-25 06:17:16.000 206 21195.00 127.22 42883.54 47835.54 2015-07-25 06:17:17.000 206 21195.00 127.24 42883.57 47835.53 2015-07-25 06:17:18.000 206 21194.99 127.23 42883.55 47835.54 2015-07-25 06:17:19.000 206 21194.99 127.23 42883.55 47835.54 2015-07-25 06:17:20.000 206 21194.97 127.26 42883.58 47835.55 2015-07-25 06:17:21.000 206 21194.98 127.29 42883.58 47835.55 2015-07-25 06:17:22.000 206 21194.99 127.28 42883.56 47835.55 2015-07-25 06:17:23.000 206 21195.00 127.27 42883.57 47835.55 2015-07-25 06:17:24.000 206 21194.95 127.30 42883.56 47835.54 2015-07-25 06:17:25.000 206 21194.95 127.31 42883.53 47835.55 2015-07-25 06:17:26.000 206 21194.93 127.32 42883.49 47835.50 2015-07-25 06:17:27.000 206 21194.93 127.32 42883.50 47835.49 2015-07-25 06:17:28.000 206 21194.92 127.33 42883.51 47835.49 2015-07-25 06:17:29.000 206 21194.89 127.34 42883.47 47835.49 2015-07-25 06:17:30.000 206 21194.90 127.37 42883.47 47835.48 2015-07-25 06:17:31.000 206 21194.89 127.40 42883.42 47835.46 2015-07-25 06:17:32.000 206 21194.88 127.42 42883.41 47835.44 2015-07-25 06:17:33.000 206 21194.86 127.41 42883.40 47835.39 2015-07-25 06:17:34.000 206 21194.90 127.39 42883.40 47835.39 2015-07-25 06:17:35.000 206 21194.90 127.41 42883.40 47835.39 2015-07-25 06:17:36.000 206 21194.94 127.38 42883.37 47835.37 2015-07-25 06:17:37.000 206 21194.94 127.36 42883.38 47835.38 2015-07-25 06:17:38.000 206 21194.95 127.37 42883.39 47835.40 2015-07-25 06:17:39.000 206 21194.95 127.36 42883.43 47835.41 2015-07-25 06:17:40.000 206 21194.98 127.37 42883.42 47835.41 2015-07-25 06:17:41.000 206 21194.97 127.37 42883.44 47835.42 2015-07-25 06:17:42.000 206 21194.94 127.41 42883.44 47835.41 2015-07-25 06:17:43.000 206 21194.92 127.44 42883.39 47835.40 2015-07-25 06:17:44.000 206 21194.94 127.46 42883.33 47835.37 2015-07-25 06:17:45.000 206 21194.96 127.48 42883.31 47835.37 2015-07-25 06:17:46.000 206 21194.92 127.47 42883.34 47835.33 2015-07-25 06:17:47.000 206 21194.89 127.44 42883.31 47835.33 2015-07-25 06:17:48.000 206 21194.90 127.40 42883.32 47835.33 2015-07-25 06:17:49.000 206 21194.93 127.41 42883.36 47835.33 2015-07-25 06:17:50.000 206 21194.93 127.39 42883.37 47835.34 2015-07-25 06:17:51.000 206 21194.94 127.37 42883.40 47835.34 2015-07-25 06:17:52.000 206 21194.92 127.33 42883.41 47835.38 2015-07-25 06:17:53.000 206 21194.92 127.31 42883.41 47835.39 2015-07-25 06:17:54.000 206 21194.92 127.30 42883.40 47835.39 2015-07-25 06:17:55.000 206 21194.91 127.28 42883.40 47835.41 2015-07-25 06:17:56.000 206 21194.89 127.24 42883.41 47835.42 2015-07-25 06:17:57.000 206 21194.85 127.24 42883.47 47835.43 2015-07-25 06:17:58.000 206 21194.87 127.20 42883.49 47835.42 2015-07-25 06:17:59.000 206 21194.85 127.19 42883.48 47835.43 2015-07-25 06:18:00.000 206 21194.85 127.16 42883.49 47835.42 2015-07-25 06:18:01.000 206 21194.83 127.17 42883.48 47835.45 2015-07-25 06:18:02.000 206 21194.86 127.16 42883.46 47835.41 2015-07-25 06:18:03.000 206 21194.89 127.14 42883.46 47835.43 2015-07-25 06:18:04.000 206 21194.87 127.12 42883.49 47835.42 2015-07-25 06:18:05.000 206 21194.85 127.09 42883.49 47835.42 2015-07-25 06:18:06.000 206 21194.86 127.07 42883.50 47835.45 2015-07-25 06:18:07.000 206 21194.88 127.08 42883.55 47835.45 2015-07-25 06:18:08.000 206 21194.89 127.08 42883.54 47835.46 2015-07-25 06:18:09.000 206 21194.88 127.05 42883.54 47835.49 2015-07-25 06:18:10.000 206 21194.88 127.05 42883.55 47835.51 2015-07-25 06:18:11.000 206 21194.92 127.08 42883.57 47835.51 2015-07-25 06:18:12.000 206 21194.92 127.12 42883.60 47835.55 2015-07-25 06:18:13.000 206 21194.93 127.13 42883.59 47835.56 2015-07-25 06:18:14.000 206 21194.93 127.13 42883.62 47835.57 2015-07-25 06:18:15.000 206 21194.91 127.16 42883.64 47835.57 2015-07-25 06:18:16.000 206 21194.92 127.15 42883.66 47835.58 2015-07-25 06:18:17.000 206 21194.91 127.15 42883.66 47835.60 2015-07-25 06:18:18.000 206 21194.92 127.18 42883.69 47835.63 2015-07-25 06:18:19.000 206 21194.96 127.20 42883.66 47835.65 2015-07-25 06:18:20.000 206 21194.95 127.23 42883.67 47835.63 2015-07-25 06:18:21.000 206 21194.95 127.25 42883.69 47835.65 2015-07-25 06:18:22.000 206 21194.92 127.28 42883.68 47835.65 2015-07-25 06:18:23.000 206 21194.91 127.30 42883.71 47835.69 2015-07-25 06:18:24.000 206 21194.96 127.28 42883.70 47835.68 2015-07-25 06:18:25.000 206 21194.97 127.29 42883.72 47835.70 2015-07-25 06:18:26.000 206 21194.98 127.31 42883.71 47835.70 2015-07-25 06:18:27.000 206 21194.99 127.32 42883.70 47835.70 2015-07-25 06:18:28.000 206 21194.97 127.30 42883.71 47835.69 2015-07-25 06:18:29.000 206 21194.99 127.31 42883.70 47835.70 2015-07-25 06:18:30.000 206 21195.00 127.27 42883.72 47835.72 2015-07-25 06:18:31.000 206 21194.98 127.26 42883.72 47835.72 2015-07-25 06:18:32.000 206 21194.99 127.24 42883.70 47835.71 2015-07-25 06:18:33.000 206 21194.98 127.21 42883.70 47835.73 2015-07-25 06:18:34.000 206 21195.01 127.22 42883.72 47835.73 2015-07-25 06:18:35.000 206 21195.04 127.23 42883.70 47835.72 2015-07-25 06:18:36.000 206 21195.06 127.19 42883.72 47835.75 2015-07-25 06:18:37.000 206 21195.07 127.14 42883.70 47835.72 2015-07-25 06:18:38.000 206 21195.07 127.13 42883.70 47835.74 2015-07-25 06:18:39.000 206 21195.07 127.10 42883.72 47835.73 2015-07-25 06:18:40.000 206 21195.08 127.10 42883.72 47835.74 2015-07-25 06:18:41.000 206 21195.09 127.09 42883.77 47835.78 2015-07-25 06:18:42.000 206 21195.08 127.09 42883.74 47835.76 2015-07-25 06:18:43.000 206 21195.09 127.11 42883.71 47835.75 2015-07-25 06:18:44.000 206 21195.08 127.14 42883.73 47835.76 2015-07-25 06:18:45.000 206 21195.07 127.17 42883.74 47835.74 2015-07-25 06:18:46.000 206 21195.05 127.17 42883.74 47835.74 2015-07-25 06:18:47.000 206 21195.08 127.19 42883.73 47835.73 2015-07-25 06:18:48.000 206 21195.06 127.22 42883.74 47835.74 2015-07-25 06:18:49.000 206 21195.03 127.22 42883.72 47835.72 2015-07-25 06:18:50.000 206 21195.05 127.24 42883.74 47835.74 2015-07-25 06:18:51.000 206 21195.07 127.25 42883.77 47835.76 2015-07-25 06:18:52.000 206 21195.06 127.26 42883.78 47835.75 2015-07-25 06:18:53.000 206 21195.07 127.26 42883.79 47835.79 2015-07-25 06:18:54.000 206 21195.05 127.28 42883.77 47835.79 2015-07-25 06:18:55.000 206 21195.02 127.30 42883.72 47835.75 2015-07-25 06:18:56.000 206 21195.00 127.35 42883.73 47835.72 2015-07-25 06:18:57.000 206 21195.02 127.34 42883.75 47835.70 2015-07-25 06:18:58.000 206 21195.01 127.31 42883.74 47835.70 2015-07-25 06:18:59.000 206 21194.99 127.32 42883.72 47835.69 2015-07-25 06:19:00.000 206 21195.00 127.30 42883.70 47835.70 2015-07-25 06:19:01.000 206 21195.01 127.26 42883.70 47835.69 2015-07-25 06:19:02.000 206 21194.99 127.25 42883.69 47835.68 2015-07-25 06:19:03.000 206 21194.99 127.28 42883.68 47835.69 2015-07-25 06:19:04.000 206 21194.96 127.26 42883.70 47835.67 2015-07-25 06:19:05.000 206 21194.94 127.27 42883.68 47835.68 2015-07-25 06:19:06.000 206 21194.91 127.30 42883.67 47835.65 2015-07-25 06:19:07.000 206 21194.86 127.34 42883.67 47835.59 2015-07-25 06:19:08.000 206 21194.85 127.40 42883.64 47835.57 2015-07-25 06:19:09.000 206 21194.82 127.43 42883.64 47835.54 2015-07-25 06:19:10.000 206 21194.80 127.44 42883.60 47835.51 2015-07-25 06:19:11.000 206 21194.78 127.48 42883.56 47835.49 2015-07-25 06:19:12.000 206 21194.78 127.50 42883.55 47835.48 2015-07-25 06:19:13.000 206 21194.75 127.50 42883.56 47835.45 2015-07-25 06:19:14.000 206 21194.73 127.51 42883.54 47835.43 2015-07-25 06:19:15.000 206 21194.73 127.52 42883.51 47835.42 2015-07-25 06:19:16.000 206 21194.74 127.52 42883.49 47835.40 2015-07-25 06:19:17.000 206 21194.73 127.52 42883.52 47835.37 2015-07-25 06:19:18.000 206 21194.73 127.52 42883.52 47835.39 2015-07-25 06:19:19.000 206 21194.76 127.52 42883.49 47835.39 2015-07-25 06:19:20.000 206 21194.77 127.46 42883.51 47835.36 2015-07-25 06:19:21.000 206 21194.78 127.43 42883.50 47835.41 2015-07-25 06:19:22.000 206 21194.78 127.41 42883.52 47835.42 2015-07-25 06:19:23.000 206 21194.80 127.42 42883.52 47835.44 2015-07-25 06:19:24.000 206 21194.79 127.39 42883.54 47835.45 2015-07-25 06:19:25.000 206 21194.83 127.35 42883.55 47835.45 2015-07-25 06:19:26.000 206 21194.84 127.32 42883.58 47835.50 2015-07-25 06:19:27.000 206 21194.85 127.31 42883.61 47835.53 2015-07-25 06:19:28.000 206 21194.87 127.30 42883.63 47835.55 2015-07-25 06:19:29.000 206 21194.90 127.30 42883.63 47835.56 2015-07-25 06:19:30.000 206 21194.91 127.31 42883.61 47835.56 2015-07-25 06:19:31.000 206 21194.88 127.30 42883.63 47835.58 2015-07-25 06:19:32.000 206 21194.87 127.33 42883.60 47835.57 2015-07-25 06:19:33.000 206 21194.94 127.37 42883.59 47835.56 2015-07-25 06:19:34.000 206 21194.94 127.34 42883.58 47835.57 2015-07-25 06:19:35.000 206 21194.95 127.34 42883.57 47835.58 2015-07-25 06:19:36.000 206 21194.94 127.36 42883.57 47835.55 2015-07-25 06:19:37.000 206 21194.91 127.36 42883.60 47835.54 2015-07-25 06:19:38.000 206 21194.89 127.39 42883.56 47835.51 2015-07-25 06:19:39.000 206 21194.87 127.41 42883.53 47835.52 2015-07-25 06:19:40.000 206 21194.87 127.44 42883.50 47835.50 2015-07-25 06:19:41.000 206 21194.87 127.46 42883.47 47835.43 2015-07-25 06:19:42.000 206 21194.88 127.48 42883.44 47835.42 2015-07-25 06:19:43.000 206 21194.88 127.48 42883.44 47835.38 2015-07-25 06:19:44.000 206 21194.87 127.46 42883.41 47835.34 2015-07-25 06:19:45.000 206 21194.86 127.42 42883.41 47835.35 2015-07-25 06:19:46.000 206 21194.84 127.41 42883.41 47835.35 2015-07-25 06:19:47.000 206 21194.84 127.41 42883.38 47835.32 2015-07-25 06:19:48.000 206 21194.83 127.40 42883.37 47835.34 2015-07-25 06:19:49.000 206 21194.82 127.44 42883.37 47835.33 2015-07-25 06:19:50.000 206 21194.78 127.49 42883.31 47835.29 2015-07-25 06:19:51.000 206 21194.72 127.50 42883.25 47835.25 2015-07-25 06:19:52.000 206 21194.69 127.49 42883.22 47835.20 2015-07-25 06:19:53.000 206 21194.70 127.50 42883.19 47835.16 2015-07-25 06:19:54.000 206 21194.71 127.52 42883.19 47835.10 2015-07-25 06:19:55.000 206 21194.70 127.50 42883.17 47835.10 2015-07-25 06:19:56.000 206 21194.69 127.51 42883.14 47835.09 2015-07-25 06:19:57.000 206 21194.70 127.50 42883.12 47835.06 2015-07-25 06:19:58.000 206 21194.68 127.52 42883.12 47835.05 2015-07-25 06:19:59.000 206 21194.63 127.54 42883.10 47835.02 2015-07-25 06:20:00.000 206 21194.62 127.57 42883.07 47834.99 2015-07-25 06:20:01.000 206 21194.63 127.58 42883.04 47834.98 2015-07-25 06:20:02.000 206 21194.65 127.57 42883.02 47834.94 2015-07-25 06:20:03.000 206 21194.68 127.55 42883.07 47834.98 2015-07-25 06:20:04.000 206 21194.75 127.49 42883.11 47835.01 2015-07-25 06:20:05.000 206 21194.78 127.44 42883.14 47835.03 2015-07-25 06:20:06.000 206 21194.76 127.41 42883.17 47835.07 2015-07-25 06:20:07.000 206 21194.75 127.42 42883.18 47835.12 2015-07-25 06:20:08.000 206 21194.79 127.45 42883.21 47835.16 2015-07-25 06:20:09.000 206 21194.82 127.48 42883.23 47835.17 2015-07-25 06:20:10.000 206 21194.85 127.50 42883.25 47835.18 2015-07-25 06:20:11.000 206 21194.86 127.50 42883.29 47835.20 2015-07-25 06:20:12.000 206 21194.89 127.53 42883.25 47835.21 2015-07-25 06:20:13.000 206 21194.91 127.60 42883.23 47835.20 2015-07-25 06:20:14.000 206 21194.91 127.63 42883.21 47835.24 2015-07-25 06:20:15.000 206 21194.88 127.64 42883.22 47835.21 2015-07-25 06:20:16.000 206 21194.88 127.63 42883.22 47835.22 2015-07-25 06:20:17.000 206 21194.86 127.62 42883.20 47835.20 2015-07-25 06:20:18.000 206 21194.83 127.62 42883.22 47835.19 2015-07-25 06:20:19.000 206 21194.82 127.61 42883.23 47835.19 2015-07-25 06:20:20.000 206 21194.84 127.60 42883.21 47835.16 2015-07-25 06:20:21.000 206 21194.82 127.55 42883.22 47835.16 2015-07-25 06:20:22.000 206 21194.79 127.50 42883.20 47835.15 2015-07-25 06:20:23.000 206 21194.78 127.45 42883.20 47835.18 2015-07-25 06:20:24.000 206 21194.77 127.40 42883.21 47835.17 2015-07-25 06:20:25.000 206 21194.75 127.32 42883.22 47835.15 2015-07-25 06:20:26.000 206 21194.74 127.29 42883.21 47835.15 2015-07-25 06:20:27.000 206 21194.71 127.28 42883.20 47835.12 2015-07-25 06:20:28.000 206 21194.69 127.29 42883.15 47835.10 2015-07-25 06:20:29.000 206 21194.67 127.23 42883.12 47835.08 2015-07-25 06:20:30.000 206 21194.65 127.20 42883.12 47835.05 2015-07-25 06:20:31.000 206 21194.60 127.20 42883.13 47835.02 2015-07-25 06:20:32.000 206 21194.53 127.22 42883.10 47835.00 2015-07-25 06:20:33.000 206 21194.47 127.38 42883.05 47834.96 2015-07-25 06:20:34.000 206 21194.42 127.55 42882.92 47834.88 2015-07-25 06:20:35.000 206 21194.38 127.66 42882.81 47834.72 2015-07-25 06:20:36.000 206 21194.35 127.68 42882.72 47834.63 2015-07-25 06:20:37.000 206 21194.33 127.72 42882.64 47834.53 2015-07-25 06:20:38.000 206 21194.34 127.75 42882.59 47834.46 2015-07-25 06:20:39.000 206 21194.36 127.76 42882.55 47834.43 2015-07-25 06:20:40.000 206 21194.36 127.78 42882.52 47834.40 2015-07-25 06:20:41.000 206 21194.36 127.84 42882.49 47834.36 2015-07-25 06:20:42.000 206 21194.39 127.83 42882.47 47834.34 2015-07-25 06:20:43.000 206 21194.39 127.85 42882.47 47834.34 2015-07-25 06:20:44.000 206 21194.39 127.84 42882.46 47834.31 2015-07-25 06:20:45.000 206 21194.41 127.82 42882.45 47834.31 2015-07-25 06:20:46.000 206 21194.44 127.82 42882.42 47834.33 2015-07-25 06:20:47.000 206 21194.49 127.79 42882.45 47834.33 2015-07-25 06:20:48.000 206 21194.50 127.74 42882.45 47834.34 2015-07-25 06:20:49.000 206 21194.53 127.66 42882.50 47834.40 2015-07-25 06:20:50.000 206 21194.59 127.56 42882.53 47834.43 2015-07-25 06:20:51.000 206 21194.62 127.53 42882.56 47834.49 2015-07-25 06:20:52.000 206 21194.66 127.47 42882.61 47834.56 2015-07-25 06:20:53.000 206 21194.71 127.36 42882.70 47834.62 2015-07-25 06:20:54.000 206 21194.77 127.22 42882.80 47834.67 2015-07-25 06:20:55.000 206 21194.81 127.15 42882.87 47834.79 2015-07-25 06:20:56.000 206 21194.81 127.10 42882.95 47834.84 2015-07-25 06:20:57.000 206 21194.81 127.08 42882.96 47834.94 2015-07-25 06:20:58.000 206 21194.80 127.10 42882.96 47834.97 2015-07-25 06:20:59.000 206 21194.81 127.11 42882.99 47834.95 2015-07-25 06:21:00.000 206 21194.80 127.12 42883.00 47834.98 2015-07-25 06:21:01.000 206 21194.83 127.13 42882.97 47834.96 2015-07-25 06:21:02.000 206 21194.84 127.10 42883.00 47834.97 2015-07-25 06:21:03.000 206 21194.84 127.07 42883.04 47835.00 2015-07-25 06:21:04.000 206 21194.84 127.08 42883.01 47834.99 2015-07-25 06:21:05.000 206 21194.85 127.08 42883.02 47835.02 2015-07-25 06:21:06.000 206 21194.83 127.09 42883.04 47835.01 2015-07-25 06:21:07.000 206 21194.82 127.08 42883.02 47835.01 2015-07-25 06:21:08.000 206 21194.83 127.03 42883.05 47835.02 2015-07-25 06:21:09.000 206 21194.83 127.01 42883.08 47835.04 2015-07-25 06:21:10.000 206 21194.85 126.99 42883.08 47835.07 2015-07-25 06:21:11.000 206 21194.84 126.99 42883.10 47835.06 2015-07-25 06:21:12.000 206 21194.81 127.00 42883.09 47835.07 2015-07-25 06:21:13.000 206 21194.81 126.99 42883.07 47835.06 2015-07-25 06:21:14.000 206 21194.80 126.95 42883.05 47835.03 2015-07-25 06:21:15.000 206 21194.78 126.91 42883.09 47835.05 2015-07-25 06:21:16.000 206 21194.77 126.87 42883.09 47835.03 2015-07-25 06:21:17.000 206 21194.74 126.82 42883.12 47835.01 2015-07-25 06:21:18.000 206 21194.75 126.78 42883.11 47835.06 2015-07-25 06:21:19.000 206 21194.76 126.74 42883.12 47835.04 2015-07-25 06:21:20.000 206 21194.79 126.69 42883.15 47835.06 2015-07-25 06:21:21.000 206 21194.79 126.65 42883.19 47835.08 2015-07-25 06:21:22.000 206 21194.84 126.60 42883.21 47835.11 2015-07-25 06:21:23.000 206 21194.84 126.60 42883.20 47835.14 2015-07-25 06:21:24.000 206 21194.87 126.56 42883.21 47835.16 2015-07-25 06:21:25.000 206 21194.88 126.55 42883.23 47835.17 2015-07-25 06:21:26.000 206 21194.90 126.53 42883.24 47835.18 2015-07-25 06:21:27.000 206 21194.92 126.51 42883.26 47835.18 2015-07-25 06:21:28.000 206 21194.92 126.49 42883.26 47835.22 2015-07-25 06:21:29.000 206 21194.93 126.50 42883.27 47835.22 2015-07-25 06:21:30.000 206 21194.92 126.51 42883.26 47835.24 2015-07-25 06:21:31.000 206 21194.93 126.54 42883.29 47835.26 2015-07-25 06:21:32.000 206 21194.95 126.55 42883.28 47835.25 2015-07-25 06:21:33.000 206 21194.95 126.59 42883.28 47835.24 2015-07-25 06:21:34.000 206 21194.95 126.61 42883.27 47835.26 2015-07-25 06:21:35.000 206 21194.95 126.66 42883.25 47835.25 2015-07-25 06:21:36.000 206 21194.93 126.68 42883.26 47835.24 2015-07-25 06:21:37.000 206 21194.94 126.69 42883.26 47835.23 2015-07-25 06:21:38.000 206 21194.96 126.70 42883.25 47835.23 2015-07-25 06:21:39.000 206 21194.95 126.71 42883.22 47835.21 2015-07-25 06:21:40.000 206 21194.93 126.71 42883.22 47835.21 2015-07-25 06:21:41.000 206 21194.93 126.67 42883.16 47835.19 2015-07-25 06:21:42.000 206 21194.92 126.64 42883.18 47835.20 2015-07-25 06:21:43.000 206 21194.90 126.63 42883.17 47835.19 2015-07-25 06:21:44.000 206 21194.91 126.58 42883.18 47835.18 2015-07-25 06:21:45.000 206 21194.92 126.55 42883.18 47835.16 2015-07-25 06:21:46.000 206 21194.93 126.53 42883.20 47835.20 2015-07-25 06:21:47.000 206 21194.92 126.48 42883.19 47835.18 2015-07-25 06:21:48.000 206 21194.92 126.46 42883.19 47835.20 2015-07-25 06:21:49.000 206 21194.90 126.45 42883.25 47835.21 2015-07-25 06:21:50.000 206 21194.91 126.45 42883.25 47835.21 2015-07-25 06:21:51.000 206 21194.88 126.45 42883.23 47835.23 2015-07-25 06:21:52.000 206 21194.90 126.47 42883.25 47835.22 2015-07-25 06:21:53.000 206 21194.90 126.49 42883.22 47835.23 2015-07-25 06:21:54.000 206 21194.93 126.53 42883.20 47835.19 2015-07-25 06:21:55.000 206 21194.94 126.54 42883.22 47835.23 2015-07-25 06:21:56.000 206 21194.96 126.54 42883.20 47835.21 2015-07-25 06:21:57.000 206 21195.00 126.57 42883.16 47835.24 2015-07-25 06:21:58.000 206 21195.04 126.58 42883.20 47835.22 2015-07-25 06:21:59.000 206 21195.06 126.60 42883.20 47835.24 2015-07-25 06:22:00.000 206 21195.09 126.66 42883.20 47835.23 2015-07-25 06:22:01.000 206 21195.06 126.67 42883.18 47835.24 2015-07-25 06:22:02.000 206 21195.05 126.67 42883.16 47835.21 2015-07-25 06:22:03.000 206 21195.02 126.67 42883.18 47835.21 2015-07-25 06:22:04.000 206 21195.02 126.66 42883.15 47835.18 2015-07-25 06:22:05.000 206 21195.02 126.61 42883.13 47835.17 2015-07-25 06:22:06.000 206 21195.01 126.57 42883.16 47835.18 2015-07-25 06:22:07.000 206 21194.99 126.54 42883.13 47835.15 2015-07-25 06:22:08.000 206 21194.95 126.49 42883.15 47835.16 2015-07-25 06:22:09.000 206 21194.95 126.45 42883.18 47835.15 2015-07-25 06:22:10.000 206 21194.95 126.44 42883.17 47835.16 2015-07-25 06:22:11.000 206 21194.94 126.42 42883.16 47835.15 2015-07-25 06:22:12.000 206 21194.92 126.39 42883.16 47835.15 2015-07-25 06:22:13.000 206 21194.91 126.33 42883.15 47835.13 2015-07-25 06:22:14.000 206 21194.90 126.31 42883.15 47835.16 2015-07-25 06:22:15.000 206 21194.91 126.29 42883.15 47835.13 2015-07-25 06:22:16.000 206 21194.89 126.26 42883.17 47835.14 2015-07-25 06:22:17.000 206 21194.90 126.25 42883.17 47835.12 2015-07-25 06:22:18.000 206 21194.88 126.29 42883.15 47835.14 2015-07-25 06:22:19.000 206 21194.89 126.30 42883.13 47835.12 2015-07-25 06:22:20.000 206 21194.91 126.28 42883.18 47835.14 2015-07-25 06:22:21.000 206 21194.92 126.31 42883.15 47835.16 2015-07-25 06:22:22.000 206 21194.94 126.33 42883.10 47835.14 2015-07-25 06:22:23.000 206 21194.95 126.32 42883.12 47835.14 2015-07-25 06:22:24.000 206 21194.98 126.34 42883.10 47835.15 2015-07-25 06:22:25.000 206 21194.99 126.33 42883.10 47835.15 2015-07-25 06:22:26.000 206 21195.01 126.28 42883.13 47835.17 2015-07-25 06:22:27.000 206 21195.04 126.30 42883.14 47835.17 2015-07-25 06:22:28.000 206 21195.07 126.30 42883.09 47835.19 2015-07-25 06:22:29.000 206 21195.05 126.33 42883.08 47835.19 2015-07-25 06:22:30.000 206 21195.07 126.35 42883.10 47835.19 2015-07-25 06:22:31.000 206 21195.09 126.32 42883.10 47835.20 2015-07-25 06:22:32.000 206 21195.08 126.31 42883.08 47835.20 2015-07-25 06:22:33.000 206 21195.10 126.34 42883.11 47835.22 2015-07-25 06:22:34.000 206 21195.07 126.37 42883.11 47835.21 2015-07-25 06:22:35.000 206 21195.03 126.40 42883.09 47835.18 2015-07-25 06:22:36.000 206 21195.02 126.41 42883.07 47835.16 2015-07-25 06:22:37.000 206 21194.97 126.39 42883.08 47835.13 2015-07-25 06:22:38.000 206 21194.94 126.36 42883.07 47835.08 2015-07-25 06:22:39.000 206 21194.96 126.32 42883.07 47835.07 2015-07-25 06:22:40.000 206 21194.97 126.29 42883.06 47835.10 2015-07-25 06:22:41.000 206 21194.95 126.25 42883.09 47835.09 2015-07-25 06:22:42.000 206 21194.92 126.23 42883.11 47835.07 2015-07-25 06:22:43.000 206 21194.93 126.22 42883.10 47835.11 2015-07-25 06:22:44.000 206 21194.96 126.19 42883.11 47835.08 2015-07-25 06:22:45.000 206 21195.00 126.14 42883.11 47835.10 2015-07-25 06:22:46.000 206 21194.97 126.12 42883.11 47835.12 2015-07-25 06:22:47.000 206 21194.97 126.07 42883.13 47835.12 2015-07-25 06:22:48.000 206 21194.99 126.00 42883.13 47835.13 2015-07-25 06:22:49.000 206 21194.99 125.94 42883.18 47835.18 2015-07-25 06:22:50.000 206 21194.97 125.93 42883.23 47835.23 2015-07-25 06:22:51.000 206 21194.96 125.92 42883.25 47835.23 2015-07-25 06:22:52.000 206 21194.89 125.99 42883.25 47835.23 2015-07-25 06:22:53.000 206 21194.87 126.03 42883.21 47835.21 2015-07-25 06:22:54.000 206 21194.83 126.05 42883.17 47835.17 2015-07-25 06:22:55.000 206 21194.81 126.05 42883.17 47835.14 2015-07-25 06:22:56.000 206 21194.80 126.07 42883.18 47835.13 2015-07-25 06:22:57.000 206 21194.77 126.11 42883.17 47835.10 2015-07-25 06:22:58.000 206 21194.69 126.15 42883.17 47835.10 2015-07-25 06:22:59.000 206 21194.66 126.17 42883.15 47835.05 2015-07-25 06:23:00.000 206 21194.64 126.22 42883.11 47835.03 2015-07-25 06:23:01.000 206 21194.62 126.28 42883.08 47835.02 2015-07-25 06:23:02.000 206 21194.60 126.35 42883.07 47834.96 2015-07-25 06:23:03.000 206 21194.58 126.40 42883.03 47834.92 2015-07-25 06:23:04.000 206 21194.57 126.41 42883.00 47834.88 2015-07-25 06:23:05.000 206 21194.56 126.41 42882.96 47834.83 2015-07-25 06:23:06.000 206 21194.57 126.41 42882.94 47834.84 2015-07-25 06:23:07.000 206 21194.58 126.41 42882.95 47834.82 2015-07-25 06:23:08.000 206 21194.58 126.43 42882.93 47834.81 2015-07-25 06:23:09.000 206 21194.59 126.43 42882.94 47834.83 2015-07-25 06:23:10.000 206 21194.58 126.42 42882.95 47834.83 2015-07-25 06:23:11.000 206 21194.60 126.44 42882.94 47834.84 2015-07-25 06:23:12.000 206 21194.61 126.44 42882.93 47834.81 2015-07-25 06:23:13.000 206 21194.59 126.43 42882.92 47834.83 2015-07-25 06:23:14.000 206 21194.58 126.44 42882.88 47834.80 2015-07-25 06:23:15.000 206 21194.57 126.43 42882.91 47834.81 2015-07-25 06:23:16.000 206 21194.53 126.46 42882.88 47834.77 2015-07-25 06:23:17.000 206 21194.50 126.49 42882.86 47834.78 2015-07-25 06:23:18.000 206 21194.51 126.48 42882.85 47834.71 2015-07-25 06:23:19.000 206 21194.49 126.45 42882.85 47834.72 2015-07-25 06:23:20.000 206 21194.48 126.43 42882.87 47834.72 2015-07-25 06:23:21.000 206 21194.49 126.43 42882.89 47834.70 2015-07-25 06:23:22.000 206 21194.46 126.42 42882.90 47834.75 2015-07-25 06:23:23.000 206 21194.44 126.41 42882.92 47834.73 2015-07-25 06:23:24.000 206 21194.45 126.41 42882.95 47834.77 2015-07-25 06:23:25.000 206 21194.45 126.42 42882.99 47834.79 2015-07-25 06:23:26.000 206 21194.43 126.45 42883.01 47834.80 2015-07-25 06:23:27.000 206 21194.45 126.49 42883.00 47834.80 2015-07-25 06:23:28.000 206 21194.42 126.54 42883.00 47834.80 2015-07-25 06:23:29.000 206 21194.43 126.59 42882.98 47834.79 2015-07-25 06:23:30.000 206 21194.43 126.62 42882.99 47834.81 2015-07-25 06:23:31.000 206 21194.43 126.63 42882.99 47834.79 2015-07-25 06:23:32.000 206 21194.45 126.64 42882.98 47834.78 2015-07-25 06:23:33.000 206 21194.45 126.67 42882.98 47834.80 2015-07-25 06:23:34.000 206 21194.44 126.70 42882.99 47834.79 2015-07-25 06:23:35.000 206 21194.44 126.72 42882.97 47834.79 2015-07-25 06:23:36.000 206 21194.47 126.73 42882.97 47834.79 2015-07-25 06:23:37.000 206 21194.52 126.73 42882.97 47834.81 2015-07-25 06:23:38.000 206 21194.56 126.70 42883.02 47834.83 2015-07-25 06:23:39.000 206 21194.57 126.73 42883.04 47834.85 2015-07-25 06:23:40.000 206 21194.61 126.76 42883.02 47834.87 2015-07-25 06:23:41.000 206 21194.64 126.78 42883.00 47834.90 2015-07-25 06:23:42.000 206 21194.65 126.75 42882.97 47834.90 2015-07-25 06:23:43.000 206 21194.63 126.76 42882.96 47834.91 2015-07-25 06:23:44.000 206 21194.63 126.80 42882.99 47834.91 2015-07-25 06:23:45.000 206 21194.63 126.83 42882.97 47834.88 2015-07-25 06:23:46.000 206 21194.62 126.87 42882.95 47834.88 2015-07-25 06:23:47.000 206 21194.64 126.92 42882.92 47834.87 2015-07-25 06:23:48.000 206 21194.62 126.95 42882.91 47834.84 2015-07-25 06:23:49.000 206 21194.62 126.97 42882.88 47834.84 2015-07-25 06:23:50.000 206 21194.62 126.99 42882.84 47834.83 2015-07-25 06:23:51.000 206 21194.59 127.16 42882.80 47834.79 2015-07-25 06:23:52.000 206 21194.54 127.28 42882.69 47834.72 2015-07-25 06:23:53.000 206 21194.55 127.30 42882.61 47834.63 2015-07-25 06:23:54.000 206 21194.61 127.23 42882.57 47834.58 2015-07-25 06:23:55.000 206 21194.62 127.12 42882.58 47834.54 2015-07-25 06:23:56.000 206 21194.64 127.03 42882.62 47834.54 2015-07-25 06:23:57.000 206 21194.68 126.91 42882.63 47834.57 2015-07-25 06:23:58.000 206 21194.73 126.79 42882.73 47834.62 2015-07-25 06:23:59.000 206 21194.76 126.71 42882.80 47834.69 2015-07-25 06:24:00.000 206 21194.78 126.58 42882.85 47834.73 2015-07-25 06:24:01.000 206 21194.80 126.50 42882.90 47834.80 2015-07-25 06:24:02.000 206 21194.81 126.40 42882.95 47834.88 2015-07-25 06:24:03.000 206 21194.82 126.33 42883.02 47834.94 2015-07-25 06:24:04.000 206 21194.83 126.29 42883.05 47835.00 2015-07-25 06:24:05.000 206 21194.87 126.28 42883.05 47835.06 2015-07-25 06:24:06.000 206 21194.86 126.27 42883.11 47835.09 2015-07-25 06:24:07.000 206 21194.86 126.24 42883.12 47835.12 2015-07-25 06:24:08.000 206 21194.85 126.28 42883.13 47835.13 2015-07-25 06:24:09.000 206 21194.84 126.30 42883.10 47835.13 2015-07-25 06:24:10.000 206 21194.83 126.31 42883.09 47835.10 2015-07-25 06:24:11.000 206 21194.82 126.31 42883.08 47835.08 2015-07-25 06:24:12.000 206 21194.82 126.34 42883.06 47835.08 2015-07-25 06:24:13.000 206 21194.82 126.35 42883.08 47835.07 2015-07-25 06:24:14.000 206 21194.86 126.35 42883.07 47835.08 2015-07-25 06:24:15.000 206 21194.88 126.32 42883.09 47835.08 2015-07-25 06:24:16.000 206 21194.88 126.31 42883.09 47835.10 2015-07-25 06:24:17.000 206 21194.91 126.31 42883.12 47835.14 2015-07-25 06:24:18.000 206 21194.93 126.31 42883.11 47835.15 2015-07-25 06:24:19.000 206 21194.94 126.34 42883.11 47835.16 2015-07-25 06:24:20.000 206 21194.97 126.37 42883.13 47835.14 2015-07-25 06:24:21.000 206 21194.98 126.36 42883.13 47835.18 2015-07-25 06:24:22.000 206 21194.98 126.34 42883.16 47835.17 2015-07-25 06:24:23.000 206 21194.95 126.35 42883.17 47835.21 2015-07-25 06:24:24.000 206 21194.95 126.37 42883.17 47835.20 2015-07-25 06:24:25.000 206 21194.95 126.38 42883.18 47835.22 2015-07-25 06:24:26.000 206 21194.96 126.42 42883.21 47835.22 2015-07-25 06:24:27.000 206 21194.93 126.46 42883.18 47835.22 2015-07-25 06:24:28.000 206 21194.94 126.48 42883.18 47835.23 2015-07-25 06:24:29.000 206 21194.93 126.47 42883.16 47835.19 2015-07-25 06:24:30.000 206 21194.90 126.49 42883.15 47835.19 2015-07-25 06:24:31.000 206 21194.87 126.51 42883.20 47835.17 2015-07-25 06:24:32.000 206 21194.83 126.52 42883.15 47835.19 2015-07-25 06:24:33.000 206 21194.78 126.58 42883.17 47835.16 2015-07-25 06:24:34.000 206 21194.77 126.65 42883.14 47835.13 2015-07-25 06:24:35.000 206 21194.71 126.68 42883.13 47835.10 2015-07-25 06:24:36.000 206 21194.65 126.70 42883.14 47835.06 2015-07-25 06:24:37.000 206 21194.59 126.74 42883.11 47835.03 2015-07-25 06:24:38.000 206 21194.57 126.72 42883.09 47834.96 2015-07-25 06:24:39.000 206 21194.56 126.70 42883.08 47834.95 2015-07-25 06:24:40.000 206 21194.55 126.70 42883.08 47834.93 2015-07-25 06:24:41.000 206 21194.51 126.69 42883.11 47834.91 2015-07-25 06:24:42.000 206 21194.50 126.68 42883.12 47834.92 2015-07-25 06:24:43.000 206 21194.51 126.68 42883.09 47834.89 2015-07-25 06:24:44.000 206 21194.47 126.68 42883.08 47834.90 2015-07-25 06:24:45.000 206 21194.43 126.69 42883.08 47834.88 2015-07-25 06:24:46.000 206 21194.42 126.72 42883.10 47834.88 2015-07-25 06:24:47.000 206 21194.43 126.78 42883.06 47834.84 2015-07-25 06:24:48.000 206 21194.39 126.81 42883.07 47834.84 2015-07-25 06:24:49.000 206 21194.35 126.85 42882.99 47834.81 2015-07-25 06:24:50.000 206 21194.35 126.86 42882.98 47834.77 2015-07-25 06:24:51.000 206 21194.37 126.90 42882.97 47834.78 2015-07-25 06:24:52.000 206 21194.37 126.91 42882.98 47834.77 2015-07-25 06:24:53.000 206 21194.38 126.93 42882.97 47834.77 2015-07-25 06:24:54.000 206 21194.34 127.02 42882.97 47834.77 2015-07-25 06:24:55.000 206 21194.35 127.06 42882.96 47834.76 2015-07-25 06:24:56.000 206 21194.39 127.10 42882.94 47834.77 2015-07-25 06:24:57.000 206 21194.40 127.14 42882.96 47834.77 2015-07-25 06:24:58.000 206 21194.42 127.17 42882.96 47834.76 2015-07-25 06:24:59.000 206 21194.46 127.21 42882.96 47834.77 2015-07-25 06:25:00.000 206 21194.49 127.23 42882.93 47834.79 2015-07-25 06:25:01.000 206 21194.50 127.27 42882.93 47834.80 2015-07-25 06:25:02.000 206 21194.51 127.29 42882.90 47834.80 2015-07-25 06:25:03.000 206 21194.51 127.30 42882.89 47834.75 2015-07-25 06:25:04.000 206 21194.49 127.25 42882.87 47834.72 2015-07-25 06:25:05.000 206 21194.49 127.17 42882.87 47834.73 2015-07-25 06:25:06.000 206 21194.48 127.09 42882.90 47834.70 2015-07-25 06:25:07.000 206 21194.46 127.00 42882.89 47834.69 2015-07-25 06:25:08.000 206 21194.43 126.94 42882.90 47834.72 2015-07-25 06:25:09.000 206 21194.34 126.89 42882.90 47834.69 2015-07-25 06:25:10.000 206 21194.31 126.86 42882.91 47834.65 2015-07-25 06:25:11.000 206 21194.27 126.87 42882.88 47834.64 2015-07-25 06:25:12.000 206 21194.19 126.86 42882.89 47834.62 2015-07-25 06:25:13.000 206 21194.15 126.92 42882.89 47834.58 2015-07-25 06:25:14.000 206 21194.13 126.96 42882.86 47834.53 2015-07-25 06:25:15.000 206 21194.14 127.00 42882.85 47834.52 2015-07-25 06:25:16.000 206 21194.10 127.08 42882.84 47834.51 2015-07-25 06:25:17.000 206 21194.11 127.12 42882.83 47834.52 2015-07-25 06:25:18.000 206 21194.13 127.17 42882.84 47834.52 2015-07-25 06:25:19.000 206 21194.13 127.23 42882.81 47834.51 2015-07-25 06:25:20.000 206 21194.15 127.32 42882.79 47834.50 2015-07-25 06:25:21.000 206 21194.18 127.37 42882.81 47834.54 2015-07-25 06:25:22.000 206 21194.26 127.39 42882.82 47834.53 2015-07-25 06:25:23.000 206 21194.36 127.34 42882.88 47834.58 2015-07-25 06:25:24.000 206 21194.40 127.36 42882.92 47834.66 2015-07-25 06:25:25.000 206 21194.46 127.40 42882.98 47834.73 2015-07-25 06:25:26.000 206 21194.52 127.43 42883.00 47834.79 2015-07-25 06:25:27.000 206 21194.55 127.48 42883.04 47834.87 2015-07-25 06:25:28.000 206 21194.59 127.52 42883.07 47834.90 2015-07-25 06:25:29.000 206 21194.64 127.53 42883.09 47834.94 2015-07-25 06:25:30.000 206 21194.70 127.54 42883.11 47834.99 2015-07-25 06:25:31.000 206 21194.73 127.50 42883.10 47835.01 2015-07-25 06:25:32.000 206 21194.73 127.41 42883.12 47835.04 2015-07-25 06:25:33.000 206 21194.76 127.35 42883.17 47835.08 2015-07-25 06:25:34.000 206 21194.78 127.29 42883.22 47835.12 2015-07-25 06:25:35.000 206 21194.81 127.21 42883.23 47835.14 2015-07-25 06:25:36.000 206 21194.81 127.11 42883.26 47835.18 2015-07-25 06:25:37.000 206 21194.76 127.03 42883.25 47835.19 2015-07-25 06:25:38.000 206 21194.76 126.97 42883.26 47835.18 2015-07-25 06:25:39.000 206 21194.72 126.90 42883.30 47835.22 2015-07-25 06:25:40.000 206 21194.68 126.80 42883.35 47835.24 2015-07-25 06:25:41.000 206 21194.65 126.72 42883.42 47835.24 2015-07-25 06:25:42.000 206 21194.63 126.64 42883.44 47835.28 2015-07-25 06:25:43.000 206 21194.60 126.57 42883.50 47835.30 2015-07-25 06:25:44.000 206 21194.62 126.53 42883.54 47835.35 2015-07-25 06:25:45.000 206 21194.62 126.53 42883.61 47835.40 2015-07-25 06:25:46.000 206 21194.58 126.56 42883.66 47835.45 2015-07-25 06:25:47.000 206 21194.56 126.65 42883.68 47835.45 2015-07-25 06:25:48.000 206 21194.54 126.73 42883.67 47835.46 2015-07-25 06:25:49.000 206 21194.56 126.81 42883.69 47835.51 2015-07-25 06:25:50.000 206 21194.56 126.93 42883.68 47835.48 2015-07-25 06:25:51.000 206 21194.58 126.96 42883.68 47835.46 2015-07-25 06:25:52.000 206 21194.59 127.04 42883.70 47835.46 2015-07-25 06:25:53.000 206 21194.60 127.12 42883.64 47835.48 2015-07-25 06:25:54.000 206 21194.62 127.19 42883.64 47835.47 2015-07-25 06:25:55.000 206 21194.64 127.21 42883.65 47835.47 2015-07-25 06:25:56.000 206 21194.65 127.24 42883.63 47835.48 2015-07-25 06:25:57.000 206 21194.68 127.25 42883.64 47835.48 2015-07-25 06:25:58.000 206 21194.72 127.23 42883.64 47835.48 2015-07-25 06:25:59.000 206 21194.72 127.16 42883.66 47835.51 2015-07-25 06:26:00.000 206 21194.73 127.10 42883.68 47835.52 2015-07-25 06:26:01.000 206 21194.72 127.08 42883.68 47835.56 2015-07-25 06:26:02.000 206 21194.73 127.03 42883.73 47835.56 2015-07-25 06:26:03.000 206 21194.69 127.00 42883.74 47835.58 2015-07-25 06:26:04.000 206 21194.68 126.97 42883.74 47835.62 2015-07-25 06:26:05.000 206 21194.66 126.94 42883.76 47835.60 2015-07-25 06:26:06.000 206 21194.61 126.92 42883.76 47835.55 2015-07-25 06:26:07.000 206 21194.60 126.89 42883.73 47835.56 2015-07-25 06:26:08.000 206 21194.55 126.91 42883.73 47835.53 2015-07-25 06:26:09.000 206 21194.47 126.97 42883.70 47835.49 2015-07-25 06:26:10.000 206 21194.44 127.03 42883.66 47835.45 2015-07-25 06:26:11.000 206 21194.43 127.08 42883.56 47835.37 2015-07-25 06:26:12.000 206 21194.42 127.08 42883.53 47835.31 2015-07-25 06:26:13.000 206 21194.40 127.12 42883.53 47835.28 2015-07-25 06:26:14.000 206 21194.38 127.15 42883.52 47835.25 2015-07-25 06:26:15.000 206 21194.36 127.21 42883.50 47835.22 2015-07-25 06:26:16.000 206 21194.33 127.26 42883.46 47835.20 2015-07-25 06:26:17.000 206 21194.31 127.29 42883.46 47835.16 2015-07-25 06:26:18.000 206 21194.31 127.33 42883.45 47835.12 2015-07-25 06:26:19.000 206 21194.33 127.41 42883.45 47835.12 2015-07-25 06:26:20.000 206 21194.30 127.49 42883.41 47835.12 2015-07-25 06:26:21.000 206 21194.29 127.54 42883.41 47835.11 2015-07-25 06:26:22.000 206 21194.29 127.61 42883.38 47835.06 2015-07-25 06:26:23.000 206 21194.26 127.73 42883.35 47835.07 2015-07-25 06:26:24.000 206 21194.27 127.78 42883.32 47835.04 2015-07-25 06:26:25.000 206 21194.29 127.79 42883.29 47835.03 2015-07-25 06:26:26.000 206 21194.27 127.82 42883.29 47834.98 2015-07-25 06:26:27.000 206 21194.29 127.83 42883.31 47835.00 2015-07-25 06:26:28.000 206 21194.31 127.82 42883.28 47834.99 2015-07-25 06:26:29.000 206 21194.31 127.81 42883.27 47834.99 2015-07-25 06:26:30.000 206 21194.32 127.80 42883.27 47835.00 2015-07-25 06:26:31.000 206 21194.34 127.84 42883.28 47835.00 2015-07-25 06:26:32.000 206 21194.32 127.87 42883.29 47834.99 2015-07-25 06:26:33.000 206 21194.35 127.89 42883.27 47834.98 2015-07-25 06:26:34.000 206 21194.37 127.94 42883.21 47834.97 2015-07-25 06:26:35.000 206 21194.32 127.99 42883.20 47834.93 2015-07-25 06:26:36.000 206 21194.29 128.05 42883.18 47834.92 2015-07-25 06:26:37.000 206 21194.29 128.15 42883.11 47834.88 2015-07-25 06:26:38.000 206 21194.28 128.19 42883.06 47834.84 2015-07-25 06:26:39.000 206 21194.27 128.25 42883.02 47834.75 2015-07-25 06:26:40.000 206 21194.23 128.27 42883.02 47834.73 2015-07-25 06:26:41.000 206 21194.21 128.26 42882.96 47834.69 2015-07-25 06:26:42.000 206 21194.20 128.26 42882.94 47834.64 2015-07-25 06:26:43.000 206 21194.19 128.25 42882.93 47834.65 2015-07-25 06:26:44.000 206 21194.18 128.25 42882.92 47834.63 2015-07-25 06:26:45.000 206 21194.16 128.26 42882.91 47834.61 2015-07-25 06:26:46.000 206 21194.15 128.29 42882.93 47834.60 2015-07-25 06:26:47.000 206 21194.15 128.32 42882.90 47834.59 2015-07-25 06:26:48.000 206 21194.10 128.39 42882.91 47834.60 2015-07-25 06:26:49.000 206 21194.10 128.44 42882.87 47834.57 2015-07-25 06:26:50.000 206 21194.08 128.46 42882.83 47834.54 2015-07-25 06:26:51.000 206 21194.08 128.49 42882.80 47834.51 2015-07-25 06:26:52.000 206 21194.03 128.53 42882.77 47834.45 2015-07-25 06:26:53.000 206 21194.01 128.54 42882.74 47834.42 2015-07-25 06:26:54.000 206 21194.01 128.53 42882.74 47834.38 2015-07-25 06:26:55.000 206 21194.00 128.52 42882.75 47834.35 2015-07-25 06:26:56.000 206 21193.97 128.53 42882.73 47834.36 2015-07-25 06:26:57.000 206 21193.97 128.52 42882.74 47834.34 2015-07-25 06:26:58.000 206 21193.99 128.48 42882.73 47834.32 2015-07-25 06:26:59.000 206 21194.03 128.48 42882.72 47834.34 2015-07-25 06:27:00.000 206 21194.04 128.49 42882.71 47834.34 2015-07-25 06:27:01.000 206 21194.04 128.49 42882.72 47834.36 2015-07-25 06:27:02.000 206 21194.07 128.48 42882.72 47834.38 2015-07-25 06:27:03.000 206 21194.05 128.50 42882.73 47834.38 2015-07-25 06:27:04.000 206 21194.07 128.58 42882.72 47834.41 2015-07-25 06:27:05.000 206 21194.09 128.62 42882.70 47834.38 2015-07-25 06:27:06.000 206 21194.08 128.64 42882.64 47834.35 2015-07-25 06:27:07.000 206 21194.12 128.65 42882.61 47834.32 2015-07-25 06:27:08.000 206 21194.15 128.64 42882.62 47834.32 2015-07-25 06:27:09.000 206 21194.15 128.67 42882.61 47834.32 2015-07-25 06:27:10.000 206 21194.17 128.67 42882.58 47834.33 2015-07-25 06:27:11.000 206 21194.18 128.66 42882.60 47834.32 2015-07-25 06:27:12.000 206 21194.20 128.63 42882.64 47834.35 2015-07-25 06:27:13.000 206 21194.22 128.61 42882.66 47834.36 2015-07-25 06:27:14.000 206 21194.17 128.63 42882.62 47834.36 2015-07-25 06:27:15.000 206 21194.19 128.64 42882.60 47834.35 2015-07-25 06:27:16.000 206 21194.20 128.61 42882.61 47834.36 2015-07-25 06:27:17.000 206 21194.18 128.57 42882.62 47834.36 2015-07-25 06:27:18.000 206 21194.16 128.53 42882.64 47834.33 2015-07-25 06:27:19.000 206 21194.15 128.49 42882.66 47834.35 2015-07-25 06:27:20.000 206 21194.14 128.48 42882.69 47834.35 2015-07-25 06:27:21.000 206 21194.08 128.46 42882.69 47834.35 2015-07-25 06:27:22.000 206 21194.08 128.46 42882.68 47834.33 2015-07-25 06:27:23.000 206 21194.05 128.51 42882.70 47834.34 2015-07-25 06:27:24.000 206 21194.05 128.58 42882.69 47834.32 2015-07-25 06:27:25.000 206 21194.07 128.61 42882.64 47834.30 2015-07-25 06:27:26.000 206 21194.04 128.64 42882.63 47834.28 2015-07-25 06:27:27.000 206 21194.05 128.71 42882.60 47834.24 2015-07-25 06:27:28.000 206 21194.10 128.72 42882.58 47834.24 2015-07-25 06:27:29.000 206 21194.13 128.72 42882.57 47834.22 2015-07-25 06:27:30.000 206 21194.19 128.72 42882.59 47834.26 2015-07-25 06:27:31.000 206 21194.23 128.70 42882.59 47834.29 2015-07-25 06:27:32.000 206 21194.25 128.70 42882.62 47834.34 2015-07-25 06:27:33.000 206 21194.28 128.67 42882.66 47834.37 2015-07-25 06:27:34.000 206 21194.35 128.65 42882.69 47834.42 2015-07-25 06:27:35.000 206 21194.39 128.66 42882.69 47834.45 2015-07-25 06:27:36.000 206 21194.44 128.65 42882.74 47834.52 2015-07-25 06:27:37.000 206 21194.47 128.62 42882.77 47834.57 2015-07-25 06:27:38.000 206 21194.49 128.58 42882.83 47834.59 2015-07-25 06:27:39.000 206 21194.49 128.53 42882.83 47834.64 2015-07-25 06:27:40.000 206 21194.54 128.51 42882.88 47834.69 2015-07-25 06:27:41.000 206 21194.52 128.48 42882.93 47834.75 2015-07-25 06:27:42.000 206 21194.54 128.43 42882.95 47834.76 2015-07-25 06:27:43.000 206 21194.55 128.42 42882.96 47834.80 2015-07-25 06:27:44.000 206 21194.54 128.38 42882.99 47834.85 2015-07-25 06:27:45.000 206 21194.52 128.33 42883.01 47834.85 2015-07-25 06:27:46.000 206 21194.51 128.29 42883.04 47834.88 2015-07-25 06:27:47.000 206 21194.49 128.24 42883.05 47834.91 2015-07-25 06:27:48.000 206 21194.49 128.22 42883.12 47834.92 2015-07-25 06:27:49.000 206 21194.49 128.21 42883.17 47834.95 2015-07-25 06:27:50.000 206 21194.50 128.18 42883.18 47834.96 2015-07-25 06:27:51.000 206 21194.48 128.15 42883.19 47834.97 2015-07-25 06:27:52.000 206 21194.45 128.12 42883.21 47834.99 2015-07-25 06:27:53.000 206 21194.43 128.13 42883.21 47834.98 2015-07-25 06:27:54.000 206 21194.44 128.14 42883.19 47834.96 2015-07-25 06:27:55.000 206 21194.43 128.15 42883.21 47835.00 2015-07-25 06:27:56.000 206 21194.44 128.16 42883.16 47834.98 2015-07-25 06:27:57.000 206 21194.43 128.17 42883.18 47834.98 2015-07-25 06:27:58.000 206 21194.45 128.18 42883.18 47834.99 2015-07-25 06:27:59.000 206 21194.45 128.21 42883.22 47834.97 2015-07-25 06:28:00.000 206 21194.48 128.23 42883.24 47834.98 2015-07-25 06:28:01.000 206 21194.46 128.21 42883.22 47834.99 2015-07-25 06:28:02.000 206 21194.45 128.24 42883.21 47835.00 2015-07-25 06:28:03.000 206 21194.48 128.22 42883.24 47835.01 2015-07-25 06:28:04.000 206 21194.51 128.18 42883.23 47835.03 2015-07-25 06:28:05.000 206 21194.52 128.15 42883.25 47835.03 2015-07-25 06:28:06.000 206 21194.53 128.14 42883.26 47835.05 2015-07-25 06:28:07.000 206 21194.51 128.12 42883.26 47835.06 2015-07-25 06:28:08.000 206 21194.48 128.08 42883.26 47835.06 2015-07-25 06:28:09.000 206 21194.46 128.03 42883.27 47835.06 2015-07-25 06:28:10.000 206 21194.46 128.02 42883.29 47835.08 2015-07-25 06:28:11.000 206 21194.44 128.00 42883.31 47835.09 2015-07-25 06:28:12.000 206 21194.40 127.97 42883.30 47835.06 2015-07-25 06:28:13.000 206 21194.42 127.91 42883.31 47835.08 2015-07-25 06:28:14.000 206 21194.44 127.90 42883.31 47835.08 2015-07-25 06:28:15.000 206 21194.44 127.88 42883.33 47835.07 2015-07-25 06:28:16.000 206 21194.43 127.91 42883.33 47835.08 2015-07-25 06:28:17.000 206 21194.39 127.92 42883.32 47835.10 2015-07-25 06:28:18.000 206 21194.36 127.92 42883.30 47835.07 2015-07-25 06:28:19.000 206 21194.35 127.94 42883.30 47835.07 2015-07-25 06:28:20.000 206 21194.36 127.96 42883.31 47835.07 2015-07-25 06:28:21.000 206 21194.35 127.99 42883.29 47835.06 2015-07-25 06:28:22.000 206 21194.33 128.04 42883.29 47835.06 2015-07-25 06:28:23.000 206 21194.36 128.09 42883.29 47835.04 2015-07-25 06:28:24.000 206 21194.34 128.12 42883.28 47835.02 2015-07-25 06:28:25.000 206 21194.33 128.15 42883.32 47835.03 2015-07-25 06:28:26.000 206 21194.34 128.20 42883.27 47835.03 2015-07-25 06:28:27.000 206 21194.35 128.24 42883.25 47835.01 2015-07-25 06:28:28.000 206 21194.36 128.26 42883.23 47835.01 2015-07-25 06:28:29.000 206 21194.37 128.27 42883.24 47834.99 2015-07-25 06:28:30.000 206 21194.38 128.27 42883.26 47835.00 2015-07-25 06:28:31.000 206 21194.36 128.29 42883.21 47834.99 2015-07-25 06:28:32.000 206 21194.34 128.31 42883.20 47834.99 2015-07-25 06:28:33.000 206 21194.35 128.32 42883.23 47834.99 2015-07-25 06:28:34.000 206 21194.37 128.33 42883.18 47834.99 2015-07-25 06:28:35.000 206 21194.36 128.32 42883.20 47834.98 2015-07-25 06:28:36.000 206 21194.39 128.28 42883.21 47834.97 2015-07-25 06:28:37.000 206 21194.43 128.22 42883.25 47835.01 2015-07-25 06:28:38.000 206 21194.47 128.18 42883.28 47835.05 2015-07-25 06:28:39.000 206 21194.51 128.16 42883.33 47835.10 2015-07-25 06:28:40.000 206 21194.53 128.13 42883.33 47835.13 2015-07-25 06:28:41.000 206 21194.53 128.14 42883.34 47835.13 2015-07-25 06:28:42.000 206 21194.51 128.14 42883.35 47835.15 2015-07-25 06:28:43.000 206 21194.53 128.13 42883.34 47835.13 2015-07-25 06:28:44.000 206 21194.53 128.12 42883.30 47835.16 2015-07-25 06:28:45.000 206 21194.53 128.11 42883.32 47835.14 2015-07-25 06:28:46.000 206 21194.51 128.09 42883.31 47835.11 2015-07-25 06:28:47.000 206 21194.50 128.10 42883.30 47835.14 2015-07-25 06:28:48.000 206 21194.47 128.11 42883.28 47835.11 2015-07-25 06:28:49.000 206 21194.43 128.16 42883.24 47835.08 2015-07-25 06:28:50.000 206 21194.40 128.15 42883.15 47835.04 2015-07-25 06:28:51.000 206 21194.41 128.17 42883.16 47835.00 2015-07-25 06:28:52.000 206 21194.41 128.13 42883.16 47834.97 2015-07-25 06:28:53.000 206 21194.45 128.12 42883.16 47834.95 2015-07-25 06:28:54.000 206 21194.44 128.12 42883.14 47834.93 2015-07-25 06:28:55.000 206 21194.43 128.10 42883.10 47834.91 2015-07-25 06:28:56.000 206 21194.42 128.09 42883.11 47834.90 2015-07-25 06:28:57.000 206 21194.38 128.06 42883.11 47834.88 2015-07-25 06:28:58.000 206 21194.35 128.03 42883.12 47834.88 2015-07-25 06:28:59.000 206 21194.34 128.02 42883.10 47834.85 2015-07-25 06:29:00.000 206 21194.32 128.01 42883.14 47834.84 2015-07-25 06:29:01.000 206 21194.30 128.00 42883.12 47834.86 2015-07-25 06:29:02.000 206 21194.28 128.00 42883.11 47834.84 2015-07-25 06:29:03.000 206 21194.28 128.00 42883.12 47834.83 2015-07-25 06:29:04.000 206 21194.25 128.02 42883.09 47834.83 2015-07-25 06:29:05.000 206 21194.26 128.11 42883.04 47834.81 2015-07-25 06:29:06.000 206 21194.24 128.27 42882.99 47834.77 2015-07-25 06:29:07.000 206 21194.22 128.35 42882.91 47834.71 2015-07-25 06:29:08.000 206 21194.25 128.33 42882.86 47834.63 2015-07-25 06:29:09.000 206 21194.29 128.28 42882.82 47834.59 2015-07-25 06:29:10.000 206 21194.33 128.28 42882.81 47834.61 2015-07-25 06:29:11.000 206 21194.31 128.37 42882.77 47834.61 2015-07-25 06:29:12.000 206 21194.31 128.47 42882.76 47834.62 2015-07-25 06:29:13.000 206 21194.30 128.54 42882.68 47834.53 2015-07-25 06:29:14.000 206 21194.33 128.55 42882.65 47834.47 2015-07-25 06:29:15.000 206 21194.36 128.56 42882.63 47834.46 2015-07-25 06:29:16.000 206 21194.39 128.56 42882.62 47834.45 2015-07-25 06:29:17.000 206 21194.40 128.57 42882.57 47834.43 2015-07-25 06:29:18.000 206 21194.42 128.54 42882.55 47834.42 2015-07-25 06:29:19.000 206 21194.45 128.51 42882.54 47834.42 2015-07-25 06:29:20.000 206 21194.45 128.49 42882.56 47834.40 2015-07-25 06:29:21.000 206 21194.47 128.41 42882.58 47834.45 2015-07-25 06:29:22.000 206 21194.45 128.40 42882.61 47834.45 2015-07-25 06:29:23.000 206 21194.45 128.44 42882.60 47834.44 2015-07-25 06:29:24.000 206 21194.43 128.47 42882.56 47834.46 2015-07-25 06:29:25.000 206 21194.38 128.46 42882.54 47834.41 2015-07-25 06:29:26.000 206 21194.35 128.45 42882.52 47834.36 2015-07-25 06:29:27.000 206 21194.31 128.44 42882.46 47834.33 2015-07-25 06:29:28.000 206 21194.25 128.45 42882.43 47834.28 2015-07-25 06:29:29.000 206 21194.25 128.43 42882.45 47834.26 2015-07-25 06:29:30.000 206 21194.20 128.40 42882.46 47834.25 2015-07-25 06:29:31.000 206 21194.17 128.39 42882.45 47834.21 2015-07-25 06:29:32.000 206 21194.13 128.36 42882.47 47834.19 2015-07-25 06:29:33.000 206 21194.14 128.33 42882.48 47834.19 2015-07-25 06:29:34.000 206 21194.17 128.30 42882.48 47834.20 2015-07-25 06:29:35.000 206 21194.15 128.27 42882.51 47834.24 2015-07-25 06:29:36.000 206 21194.15 128.28 42882.58 47834.26 2015-07-25 06:29:37.000 206 21194.20 128.24 42882.57 47834.28 2015-07-25 06:29:38.000 206 21194.24 128.23 42882.58 47834.31 2015-07-25 06:29:39.000 206 21194.29 128.20 42882.60 47834.35 2015-07-25 06:29:40.000 206 21194.37 128.17 42882.65 47834.40 2015-07-25 06:29:41.000 206 21194.39 128.16 42882.66 47834.45 2015-07-25 06:29:42.000 206 21194.40 128.16 42882.69 47834.46 2015-07-25 06:29:43.000 206 21194.42 128.13 42882.72 47834.53 2015-07-25 06:29:44.000 206 21194.46 128.10 42882.76 47834.56 2015-07-25 06:29:45.000 206 21194.50 128.10 42882.77 47834.58 2015-07-25 06:29:46.000 206 21194.46 128.13 42882.76 47834.62 2015-07-25 06:29:47.000 206 21194.48 128.17 42882.75 47834.61 2015-07-25 06:29:48.000 206 21194.48 128.15 42882.78 47834.60 2015-07-25 06:29:49.000 206 21194.46 128.14 42882.77 47834.58 2015-07-25 06:29:50.000 206 21194.43 128.15 42882.75 47834.58 2015-07-25 06:29:51.000 206 21194.40 128.18 42882.71 47834.58 2015-07-25 06:29:52.000 206 21194.34 128.22 42882.71 47834.53 2015-07-25 06:29:53.000 206 21194.28 128.28 42882.66 47834.48 2015-07-25 06:29:54.000 206 21194.26 128.30 42882.62 47834.42 2015-07-25 06:29:55.000 206 21194.22 128.30 42882.57 47834.36 2015-07-25 06:29:56.000 206 21194.17 128.30 42882.59 47834.33 2015-07-25 06:29:57.000 206 21194.15 128.32 42882.52 47834.30 2015-07-25 06:29:58.000 206 21194.13 128.34 42882.52 47834.26 2015-07-25 06:29:59.000 206 21194.10 128.34 42882.53 47834.23 2015-07-25 06:30:00.000 206 21194.08 128.33 42882.55 47834.23 2015-07-25 06:30:01.000 206 21194.04 128.35 42882.54 47834.23 2015-07-25 06:30:02.000 206 21194.04 128.31 42882.55 47834.22 2015-07-25 06:30:03.000 206 21194.08 128.29 42882.55 47834.21 2015-07-25 06:30:04.000 206 21194.08 128.26 42882.56 47834.24 2015-07-25 06:30:05.000 206 21194.08 128.26 42882.57 47834.25 2015-07-25 06:30:06.000 206 21194.12 128.28 42882.61 47834.27 2015-07-25 06:30:07.000 206 21194.18 128.34 42882.64 47834.32 2015-07-25 06:30:08.000 206 21194.19 128.38 42882.65 47834.35 2015-07-25 06:30:09.000 206 21194.19 128.42 42882.67 47834.35 2015-07-25 06:30:10.000 206 21194.21 128.48 42882.66 47834.37 2015-07-25 06:30:11.000 206 21194.26 128.49 42882.60 47834.35 2015-07-25 06:30:12.000 206 21194.32 128.48 42882.57 47834.36 2015-07-25 06:30:13.000 206 21194.38 128.46 42882.55 47834.37 2015-07-25 06:30:14.000 206 21194.37 128.45 42882.56 47834.38 2015-07-25 06:30:15.000 206 21194.37 128.42 42882.58 47834.41 2015-07-25 06:30:16.000 206 21194.39 128.42 42882.62 47834.40 2015-07-25 06:30:17.000 206 21194.40 128.41 42882.60 47834.41 2015-07-25 06:30:18.000 206 21194.42 128.37 42882.59 47834.42 2015-07-25 06:30:19.000 206 21194.43 128.34 42882.61 47834.44 2015-07-25 06:30:20.000 206 21194.42 128.30 42882.62 47834.44 2015-07-25 06:30:21.000 206 21194.39 128.30 42882.66 47834.45 2015-07-25 06:30:22.000 206 21194.36 128.28 42882.66 47834.42 2015-07-25 06:30:23.000 206 21194.34 128.26 42882.68 47834.46 2015-07-25 06:30:24.000 206 21194.31 128.27 42882.70 47834.45 2015-07-25 06:30:25.000 206 21194.27 128.30 42882.72 47834.45 2015-07-25 06:30:26.000 206 21194.26 128.28 42882.69 47834.43 2015-07-25 06:30:27.000 206 21194.26 128.27 42882.69 47834.41 2015-07-25 06:30:28.000 206 21194.26 128.26 42882.71 47834.44 2015-07-25 06:30:29.000 206 21194.26 128.25 42882.72 47834.44 2015-07-25 06:30:30.000 206 21194.24 128.24 42882.71 47834.44 2015-07-25 06:30:31.000 206 21194.22 128.24 42882.72 47834.44 2015-07-25 06:30:32.000 206 21194.22 128.28 42882.73 47834.45 2015-07-25 06:30:33.000 206 21194.23 128.31 42882.70 47834.42 2015-07-25 06:30:34.000 206 21194.28 128.29 42882.70 47834.45 2015-07-25 06:30:35.000 206 21194.32 128.25 42882.74 47834.46 2015-07-25 06:30:36.000 206 21194.35 128.17 42882.78 47834.47 2015-07-25 06:30:37.000 206 21194.39 128.08 42882.81 47834.54 2015-07-25 06:30:38.000 206 21194.43 128.02 42882.82 47834.59 2015-07-25 06:30:39.000 206 21194.49 128.00 42882.86 47834.64 2015-07-25 06:30:40.000 206 21194.51 128.00 42882.89 47834.70 2015-07-25 06:30:41.000 206 21194.52 128.00 42882.91 47834.72 2015-07-25 06:30:42.000 206 21194.57 127.93 42882.91 47834.75 2015-07-25 06:30:43.000 206 21194.60 127.87 42882.95 47834.81 2015-07-25 06:30:44.000 206 21194.62 127.83 42882.93 47834.81 2015-07-25 06:30:45.000 206 21194.62 127.80 42882.95 47834.84 2015-07-25 06:30:46.000 206 21194.67 127.79 42882.92 47834.83 2015-07-25 06:30:47.000 206 21194.68 127.75 42882.92 47834.85 2015-07-25 06:30:48.000 206 21194.65 127.70 42882.93 47834.86 2015-07-25 06:30:49.000 206 21194.64 127.66 42882.92 47834.85 2015-07-25 06:30:50.000 206 21194.64 127.65 42882.93 47834.85 2015-07-25 06:30:51.000 206 21194.59 127.67 42882.95 47834.83 2015-07-25 06:30:52.000 206 21194.52 127.69 42882.91 47834.78 2015-07-25 06:30:53.000 206 21194.48 127.67 42882.89 47834.74 2015-07-25 06:30:54.000 206 21194.44 127.66 42882.86 47834.70 2015-07-25 06:30:55.000 206 21194.39 127.66 42882.83 47834.65 2015-07-25 06:30:56.000 206 21194.37 127.67 42882.87 47834.63 2015-07-25 06:30:57.000 206 21194.37 127.63 42882.85 47834.63 2015-07-25 06:30:58.000 206 21194.37 127.59 42882.87 47834.62 2015-07-25 06:30:59.000 206 21194.39 127.60 42882.87 47834.63 2015-07-25 06:31:00.000 206 21194.38 127.62 42882.88 47834.64 2015-07-25 06:31:01.000 206 21194.37 127.64 42882.86 47834.67 2015-07-25 06:31:02.000 206 21194.33 127.65 42882.91 47834.65 2015-07-25 06:31:03.000 206 21194.30 127.69 42882.90 47834.63 2015-07-25 06:31:04.000 206 21194.28 127.72 42882.89 47834.63 2015-07-25 06:31:05.000 206 21194.32 127.75 42882.89 47834.65 2015-07-25 06:31:06.000 206 21194.35 127.80 42882.88 47834.63 2015-07-25 06:31:07.000 206 21194.35 127.86 42882.85 47834.62 2015-07-25 06:31:08.000 206 21194.34 127.91 42882.83 47834.64 2015-07-25 06:31:09.000 206 21194.35 127.93 42882.80 47834.61 2015-07-25 06:31:10.000 206 21194.35 127.96 42882.82 47834.62 2015-07-25 06:31:11.000 206 21194.33 128.00 42882.79 47834.59 2015-07-25 06:31:12.000 206 21194.32 128.04 42882.73 47834.55 2015-07-25 06:31:13.000 206 21194.31 128.03 42882.74 47834.54 2015-07-25 06:31:14.000 206 21194.30 128.02 42882.79 47834.52 2015-07-25 06:31:15.000 206 21194.30 128.01 42882.75 47834.53 2015-07-25 06:31:16.000 206 21194.29 127.99 42882.73 47834.48 2015-07-25 06:31:17.000 206 21194.31 127.95 42882.71 47834.51 2015-07-25 06:31:18.000 206 21194.28 127.87 42882.73 47834.50 2015-07-25 06:31:19.000 206 21194.30 127.81 42882.78 47834.52 2015-07-25 06:31:20.000 206 21194.29 127.76 42882.77 47834.52 2015-07-25 06:31:21.000 206 21194.28 127.74 42882.79 47834.53 2015-07-25 06:31:22.000 206 21194.25 127.71 42882.77 47834.52 2015-07-25 06:31:23.000 206 21194.22 127.72 42882.76 47834.52 2015-07-25 06:31:24.000 206 21194.21 127.69 42882.77 47834.52 2015-07-25 06:31:25.000 206 21194.16 127.69 42882.76 47834.50 2015-07-25 06:31:26.000 206 21194.11 127.68 42882.79 47834.49 2015-07-25 06:31:27.000 206 21194.08 127.72 42882.79 47834.48 2015-07-25 06:31:28.000 206 21194.07 127.72 42882.77 47834.46 2015-07-25 06:31:29.000 206 21194.04 127.73 42882.74 47834.43 2015-07-25 06:31:30.000 206 21194.03 127.75 42882.71 47834.40 2015-07-25 06:31:31.000 206 21194.01 127.77 42882.74 47834.41 2015-07-25 06:31:32.000 206 21194.00 127.77 42882.75 47834.38 2015-07-25 06:31:33.000 206 21193.99 127.79 42882.73 47834.39 2015-07-25 06:31:34.000 206 21194.01 127.76 42882.71 47834.39 2015-07-25 06:31:35.000 206 21194.04 127.77 42882.70 47834.38 2015-07-25 06:31:36.000 206 21194.05 127.79 42882.75 47834.36 2015-07-25 06:31:37.000 206 21194.05 127.80 42882.71 47834.39 2015-07-25 06:31:38.000 206 21194.05 127.84 42882.68 47834.38 2015-07-25 06:31:39.000 206 21194.09 127.87 42882.66 47834.39 2015-07-25 06:31:40.000 206 21194.09 127.88 42882.68 47834.38 2015-07-25 06:31:41.000 206 21194.11 127.92 42882.67 47834.37 2015-07-25 06:31:42.000 206 21194.15 127.92 42882.68 47834.39 2015-07-25 06:31:43.000 206 21194.19 127.93 42882.67 47834.40 2015-07-25 06:31:44.000 206 21194.22 127.89 42882.69 47834.41 2015-07-25 06:31:45.000 206 21194.25 127.90 42882.71 47834.44 2015-07-25 06:31:46.000 206 21194.28 127.88 42882.67 47834.44 2015-07-25 06:31:47.000 206 21194.29 127.86 42882.71 47834.48 2015-07-25 06:31:48.000 206 21194.29 127.84 42882.69 47834.48 2015-07-25 06:31:49.000 206 21194.29 127.86 42882.69 47834.50 2015-07-25 06:31:50.000 206 21194.28 127.90 42882.67 47834.46 2015-07-25 06:31:51.000 206 21194.28 127.91 42882.64 47834.46 2015-07-25 06:31:52.000 206 21194.25 127.86 42882.65 47834.43 2015-07-25 06:31:53.000 206 21194.22 127.85 42882.65 47834.43 2015-07-25 06:31:54.000 206 21194.19 127.82 42882.63 47834.39 2015-07-25 06:31:55.000 206 21194.18 127.78 42882.66 47834.39 2015-07-25 06:31:56.000 206 21194.19 127.74 42882.67 47834.41 2015-07-25 06:31:57.000 206 21194.16 127.74 42882.71 47834.42 2015-07-25 06:31:58.000 206 21194.14 127.75 42882.72 47834.42 2015-07-25 06:31:59.000 206 21194.17 127.76 42882.71 47834.39 2015-07-25 06:32:00.000 206 21194.14 127.75 42882.69 47834.39 2015-07-25 06:32:01.000 206 21194.09 127.72 42882.69 47834.39 2015-07-25 06:32:02.000 206 21194.05 127.74 42882.69 47834.39 2015-07-25 06:32:03.000 206 21194.03 127.79 42882.65 47834.37 2015-07-25 06:32:04.000 206 21193.99 127.84 42882.61 47834.31 2015-07-25 06:32:05.000 206 21193.96 127.84 42882.56 47834.26 2015-07-25 06:32:06.000 206 21193.98 127.86 42882.53 47834.23 2015-07-25 06:32:07.000 206 21193.98 127.86 42882.53 47834.22 2015-07-25 06:32:08.000 206 21193.99 127.82 42882.55 47834.21 2015-07-25 06:32:09.000 206 21193.99 127.80 42882.55 47834.21 2015-07-25 06:32:10.000 206 21194.02 127.78 42882.57 47834.20 2015-07-25 06:32:11.000 206 21194.02 127.78 42882.57 47834.25 2015-07-25 06:32:12.000 206 21194.03 127.77 42882.54 47834.23 2015-07-25 06:32:13.000 206 21194.04 127.79 42882.58 47834.25 2015-07-25 06:32:14.000 206 21194.03 127.77 42882.60 47834.28 2015-07-25 06:32:15.000 206 21194.06 127.74 42882.59 47834.27 2015-07-25 06:32:16.000 206 21194.10 127.72 42882.58 47834.29 2015-07-25 06:32:17.000 206 21194.09 127.72 42882.60 47834.31 2015-07-25 06:32:18.000 206 21194.11 127.72 42882.61 47834.33 2015-07-25 06:32:19.000 206 21194.08 127.70 42882.63 47834.34 2015-07-25 06:32:20.000 206 21194.07 127.72 42882.61 47834.34 2015-07-25 06:32:21.000 206 21194.04 127.72 42882.62 47834.33 2015-07-25 06:32:22.000 206 21194.05 127.71 42882.62 47834.32 2015-07-25 06:32:23.000 206 21194.07 127.67 42882.59 47834.29 2015-07-25 06:32:24.000 206 21194.04 127.63 42882.60 47834.30 2015-07-25 06:32:25.000 206 21194.06 127.60 42882.63 47834.31 2015-07-25 06:32:26.000 206 21194.06 127.55 42882.63 47834.32 2015-07-25 06:32:27.000 206 21194.06 127.53 42882.66 47834.31 2015-07-25 06:32:28.000 206 21194.03 127.52 42882.67 47834.34 2015-07-25 06:32:29.000 206 21194.01 127.49 42882.67 47834.34 2015-07-25 06:32:30.000 206 21193.97 127.47 42882.65 47834.32 2015-07-25 06:32:31.000 206 21193.90 127.45 42882.65 47834.32 2015-07-25 06:32:32.000 206 21193.85 127.44 42882.64 47834.30 2015-07-25 06:32:33.000 206 21193.82 127.39 42882.66 47834.28 2015-07-25 06:32:34.000 206 21193.81 127.38 42882.66 47834.28 2015-07-25 06:32:35.000 206 21193.79 127.37 42882.68 47834.29 2015-07-25 06:32:36.000 206 21193.77 127.37 42882.72 47834.27 2015-07-25 06:32:37.000 206 21193.75 127.40 42882.73 47834.29 2015-07-25 06:32:38.000 206 21193.77 127.43 42882.73 47834.29 2015-07-25 06:32:39.000 206 21193.81 127.46 42882.74 47834.31 2015-07-25 06:32:40.000 206 21193.79 127.46 42882.77 47834.31 2015-07-25 06:32:41.000 206 21193.78 127.49 42882.73 47834.28 2015-07-25 06:32:42.000 206 21193.76 127.50 42882.72 47834.33 2015-07-25 06:32:43.000 206 21193.78 127.53 42882.72 47834.30 2015-07-25 06:32:44.000 206 21193.79 127.59 42882.74 47834.32 2015-07-25 06:32:45.000 206 21193.79 127.65 42882.69 47834.30 2015-07-25 06:32:46.000 206 21193.75 127.74 42882.64 47834.28 2015-07-25 06:32:47.000 206 21193.71 127.78 42882.62 47834.22 2015-07-25 06:32:48.000 206 21193.72 127.81 42882.60 47834.17 2015-07-25 06:32:49.000 206 21193.70 127.85 42882.54 47834.14 2015-07-25 06:32:50.000 206 21193.71 127.86 42882.51 47834.09 2015-07-25 06:32:51.000 206 21193.71 127.86 42882.50 47834.05 2015-07-25 06:32:52.000 206 21193.69 127.83 42882.47 47834.06 2015-07-25 06:32:53.000 206 21193.67 127.80 42882.47 47834.01 2015-07-25 06:32:54.000 206 21193.67 127.80 42882.47 47834.02 2015-07-25 06:32:55.000 206 21193.67 127.82 42882.47 47834.02 2015-07-25 06:32:56.000 206 21193.66 127.79 42882.46 47834.00 2015-07-25 06:32:57.000 206 21193.66 127.75 42882.48 47834.01 2015-07-25 06:32:58.000 206 21193.67 127.71 42882.48 47834.01 2015-07-25 06:32:59.000 206 21193.69 127.67 42882.51 47834.05 2015-07-25 06:33:00.000 206 21193.73 127.64 42882.53 47834.04 2015-07-25 06:33:01.000 206 21193.69 127.59 42882.58 47834.06 2015-07-25 06:33:02.000 206 21193.68 127.54 42882.60 47834.08 2015-07-25 06:33:03.000 206 21193.70 127.46 42882.61 47834.08 2015-07-25 06:33:04.000 206 21193.69 127.39 42882.67 47834.15 2015-07-25 06:33:05.000 206 21193.66 127.41 42882.69 47834.18 2015-07-25 06:33:06.000 206 21193.64 127.41 42882.75 47834.20 2015-07-25 06:33:07.000 206 21193.65 127.41 42882.77 47834.23 2015-07-25 06:33:08.000 206 21193.67 127.39 42882.76 47834.25 2015-07-25 06:33:09.000 206 21193.67 127.39 42882.75 47834.25 2015-07-25 06:33:10.000 206 21193.66 127.38 42882.78 47834.29 2015-07-25 06:33:11.000 206 21193.65 127.37 42882.81 47834.29 2015-07-25 06:33:12.000 206 21193.62 127.35 42882.81 47834.32 2015-07-25 06:33:13.000 206 21193.65 127.32 42882.83 47834.34 2015-07-25 06:33:14.000 206 21193.70 127.30 42882.86 47834.37 2015-07-25 06:33:15.000 206 21193.78 127.30 42882.89 47834.38 2015-07-25 06:33:16.000 206 21193.84 127.29 42882.89 47834.45 2015-07-25 06:33:17.000 206 21193.86 127.31 42882.89 47834.48 2015-07-25 06:33:18.000 206 21193.86 127.34 42882.88 47834.47 2015-07-25 06:33:19.000 206 21193.86 127.33 42882.85 47834.47 2015-07-25 06:33:20.000 206 21193.86 127.32 42882.87 47834.45 2015-07-25 06:33:21.000 206 21193.86 127.33 42882.87 47834.46 2015-07-25 06:33:22.000 206 21193.84 127.34 42882.89 47834.44 2015-07-25 06:33:23.000 206 21193.81 127.32 42882.89 47834.46 2015-07-25 06:33:24.000 206 21193.83 127.32 42882.90 47834.45 2015-07-25 06:33:25.000 206 21193.81 127.31 42882.91 47834.44 2015-07-25 06:33:26.000 206 21193.74 127.31 42882.90 47834.43 2015-07-25 06:33:27.000 206 21193.74 127.30 42882.90 47834.43 2015-07-25 06:33:28.000 206 21193.72 127.35 42882.89 47834.38 2015-07-25 06:33:29.000 206 21193.68 127.36 42882.88 47834.39 2015-07-25 06:33:30.000 206 21193.63 127.39 42882.88 47834.38 2015-07-25 06:33:31.000 206 21193.61 127.45 42882.88 47834.37 2015-07-25 06:33:32.000 206 21193.60 127.48 42882.87 47834.34 2015-07-25 06:33:33.000 206 21193.60 127.51 42882.86 47834.34 2015-07-25 06:33:34.000 206 21193.62 127.53 42882.86 47834.32 2015-07-25 06:33:35.000 206 21193.62 127.57 42882.89 47834.32 2015-07-25 06:33:36.000 206 21193.62 127.62 42882.84 47834.31 2015-07-25 06:33:37.000 206 21193.60 127.67 42882.80 47834.29 2015-07-25 06:33:38.000 206 21193.59 127.75 42882.77 47834.26 2015-07-25 06:33:39.000 206 21193.57 127.80 42882.77 47834.24 2015-07-25 06:33:40.000 206 21193.57 127.84 42882.76 47834.22 2015-07-25 06:33:41.000 206 21193.58 127.85 42882.74 47834.20 2015-07-25 06:33:42.000 206 21193.56 127.88 42882.73 47834.18 2015-07-25 06:33:43.000 206 21193.55 127.92 42882.71 47834.16 2015-07-25 06:33:44.000 206 21193.56 127.90 42882.69 47834.14 2015-07-25 06:33:45.000 206 21193.59 127.84 42882.69 47834.13 2015-07-25 06:33:46.000 206 21193.59 127.80 42882.68 47834.15 2015-07-25 06:33:47.000 206 21193.63 127.74 42882.70 47834.16 2015-07-25 06:33:48.000 206 21193.66 127.71 42882.73 47834.22 2015-07-25 06:33:49.000 206 21193.69 127.69 42882.75 47834.23 2015-07-25 06:33:50.000 206 21193.71 127.67 42882.77 47834.25 2015-07-25 06:33:51.000 206 21193.70 127.69 42882.79 47834.29 2015-07-25 06:33:52.000 206 21193.71 127.70 42882.81 47834.28 2015-07-25 06:33:53.000 206 21193.71 127.71 42882.81 47834.32 2015-07-25 06:33:54.000 206 21193.71 127.72 42882.79 47834.30 2015-07-25 06:33:55.000 206 21193.70 127.74 42882.79 47834.29 2015-07-25 06:33:56.000 206 21193.66 127.76 42882.79 47834.28 2015-07-25 06:33:57.000 206 21193.60 127.79 42882.77 47834.27 2015-07-25 06:33:58.000 206 21193.61 127.79 42882.73 47834.26 2015-07-25 06:33:59.000 206 21193.60 127.81 42882.73 47834.25 2015-07-25 06:34:00.000 206 21193.58 127.84 42882.72 47834.22 2015-07-25 06:34:01.000 206 21193.54 127.94 42882.71 47834.19 2015-07-25 06:34:02.000 206 21193.52 127.99 42882.68 47834.17 2015-07-25 06:34:03.000 206 21193.52 127.97 42882.60 47834.10 2015-07-25 06:34:04.000 206 21193.53 127.97 42882.56 47834.09 2015-07-25 06:34:05.000 206 21193.56 127.97 42882.57 47834.08 2015-07-25 06:34:06.000 206 21193.56 127.97 42882.59 47834.08 2015-07-25 06:34:07.000 206 21193.55 127.95 42882.61 47834.10 2015-07-25 06:34:08.000 206 21193.58 127.92 42882.62 47834.11 2015-07-25 06:34:09.000 206 21193.53 127.91 42882.66 47834.12 2015-07-25 06:34:10.000 206 21193.56 127.91 42882.67 47834.13 2015-07-25 06:34:11.000 206 21193.54 127.88 42882.66 47834.14 2015-07-25 06:34:12.000 206 21193.53 127.86 42882.69 47834.14 2015-07-25 06:34:13.000 206 21193.51 127.87 42882.67 47834.15 2015-07-25 06:34:14.000 206 21193.50 127.89 42882.69 47834.15 2015-07-25 06:34:15.000 206 21193.50 127.90 42882.70 47834.16 2015-07-25 06:34:16.000 206 21193.52 127.92 42882.71 47834.15 2015-07-25 06:34:17.000 206 21193.55 127.91 42882.73 47834.16 2015-07-25 06:34:18.000 206 21193.56 127.90 42882.70 47834.17 2015-07-25 06:34:19.000 206 21193.57 127.88 42882.68 47834.18 2015-07-25 06:34:20.000 206 21193.58 127.91 42882.72 47834.20 2015-07-25 06:34:21.000 206 21193.59 127.92 42882.70 47834.19 2015-07-25 06:34:22.000 206 21193.59 127.95 42882.68 47834.18 2015-07-25 06:34:23.000 206 21193.61 127.95 42882.65 47834.17 2015-07-25 06:34:24.000 206 21193.60 127.94 42882.63 47834.19 2015-07-25 06:34:25.000 206 21193.59 127.94 42882.64 47834.17 2015-07-25 06:34:26.000 206 21193.58 127.95 42882.65 47834.16 2015-07-25 06:34:27.000 206 21193.54 128.00 42882.63 47834.14 2015-07-25 06:34:28.000 206 21193.54 128.03 42882.60 47834.12 2015-07-25 06:34:29.000 206 21193.57 128.02 42882.59 47834.07 2015-07-25 06:34:30.000 206 21193.55 128.00 42882.60 47834.07 2015-07-25 06:34:31.000 206 21193.53 128.02 42882.60 47834.06 2015-07-25 06:34:32.000 206 21193.55 128.04 42882.60 47834.04 2015-07-25 06:34:33.000 206 21193.53 128.02 42882.56 47834.06 2015-07-25 06:34:34.000 206 21193.48 128.04 42882.57 47834.01 2015-07-25 06:34:35.000 206 21193.47 128.07 42882.52 47834.03 2015-07-25 06:34:36.000 206 21193.47 128.06 42882.52 47834.00 2015-07-25 06:34:37.000 206 21193.51 128.08 42882.55 47834.01 2015-07-25 06:34:38.000 206 21193.47 128.11 42882.56 47834.01 2015-07-25 06:34:39.000 206 21193.45 128.19 42882.56 47834.01 2015-07-25 06:34:40.000 206 21193.45 128.23 42882.52 47833.97 2015-07-25 06:34:41.000 206 21193.47 128.28 42882.49 47833.95 2015-07-25 06:34:42.000 206 21193.45 128.28 42882.46 47833.94 2015-07-25 06:34:43.000 206 21193.46 128.30 42882.49 47833.91 2015-07-25 06:34:44.000 206 21193.43 128.34 42882.46 47833.90 2015-07-25 06:34:45.000 206 21193.41 128.36 42882.45 47833.88 2015-07-25 06:34:46.000 206 21193.39 128.36 42882.43 47833.88 2015-07-25 06:34:47.000 206 21193.35 128.40 42882.45 47833.88 2015-07-25 06:34:48.000 206 21193.33 128.42 42882.47 47833.86 2015-07-25 06:34:49.000 206 21193.38 128.43 42882.41 47833.85 2015-07-25 06:34:50.000 206 21193.40 128.43 42882.39 47833.82 2015-07-25 06:34:51.000 206 21193.37 128.46 42882.39 47833.83 2015-07-25 06:34:52.000 206 21193.37 128.47 42882.41 47833.83 2015-07-25 06:34:53.000 206 21193.38 128.51 42882.40 47833.81 2015-07-25 06:34:54.000 206 21193.37 128.50 42882.38 47833.80 2015-07-25 06:34:55.000 206 21193.35 128.50 42882.36 47833.79 2015-07-25 06:34:56.000 206 21193.36 128.51 42882.38 47833.81 2015-07-25 06:34:57.000 206 21193.36 128.50 42882.38 47833.80 2015-07-25 06:34:58.000 206 21193.36 128.49 42882.42 47833.83 2015-07-25 06:34:59.000 206 21193.37 128.48 42882.40 47833.80 2015-07-25 06:35:00.000 206 21193.32 128.45 42882.42 47833.83 2015-07-25 06:35:01.000 206 21193.36 128.42 42882.47 47833.85 2015-07-25 06:35:02.000 206 21193.38 128.40 42882.48 47833.85 2015-07-25 06:35:03.000 206 21193.42 128.38 42882.51 47833.90 2015-07-25 06:35:04.000 206 21193.46 128.35 42882.54 47833.94 2015-07-25 06:35:05.000 206 21193.47 128.34 42882.58 47833.99 2015-07-25 06:35:06.000 206 21193.49 128.38 42882.62 47834.02 2015-07-25 06:35:07.000 206 21193.47 128.46 42882.63 47834.04 2015-07-25 06:35:08.000 206 21193.46 128.48 42882.60 47834.03 2015-07-25 06:35:09.000 206 21193.45 128.49 42882.58 47834.06 2015-07-25 06:35:10.000 206 21193.48 128.52 42882.59 47834.04 2015-07-25 06:35:11.000 206 21193.49 128.58 42882.58 47834.02 2015-07-25 06:35:12.000 206 21193.50 128.59 42882.61 47834.04 2015-07-25 06:35:13.000 206 21193.53 128.61 42882.59 47834.01 2015-07-25 06:35:14.000 206 21193.52 128.62 42882.58 47834.02 2015-07-25 06:35:15.000 206 21193.53 128.62 42882.58 47834.04 2015-07-25 06:35:16.000 206 21193.51 128.65 42882.59 47834.04 2015-07-25 06:35:17.000 206 21193.50 128.69 42882.56 47834.03 2015-07-25 06:35:18.000 206 21193.50 128.75 42882.52 47834.01 2015-07-25 06:35:19.000 206 21193.48 128.80 42882.50 47833.99 2015-07-25 06:35:20.000 206 21193.47 128.83 42882.52 47833.96 2015-07-25 06:35:21.000 206 21193.47 128.82 42882.49 47833.93 2015-07-25 06:35:22.000 206 21193.44 128.85 42882.49 47833.93 2015-07-25 06:35:23.000 206 21193.39 128.89 42882.47 47833.89 2015-07-25 06:35:24.000 206 21193.34 128.92 42882.48 47833.87 2015-07-25 06:35:25.000 206 21193.34 128.93 42882.42 47833.81 2015-07-25 06:35:26.000 206 21193.34 128.91 42882.42 47833.79 2015-07-25 06:35:27.000 206 21193.37 128.89 42882.44 47833.82 2015-07-25 06:35:28.000 206 21193.36 128.90 42882.44 47833.80 2015-07-25 06:35:29.000 206 21193.36 128.91 42882.44 47833.82 2015-07-25 06:35:30.000 206 21193.37 128.93 42882.47 47833.84 2015-07-25 06:35:31.000 206 21193.35 128.94 42882.48 47833.84 2015-07-25 06:35:32.000 206 21193.39 128.94 42882.46 47833.83 2015-07-25 06:35:33.000 206 21193.40 128.96 42882.45 47833.84 2015-07-25 06:35:34.000 206 21193.38 128.97 42882.45 47833.84 2015-07-25 06:35:35.000 206 21193.37 128.99 42882.46 47833.86 2015-07-25 06:35:36.000 206 21193.39 128.97 42882.43 47833.85 2015-07-25 06:35:37.000 206 21193.40 128.94 42882.44 47833.86 2015-07-25 06:35:38.000 206 21193.40 128.93 42882.45 47833.87 2015-07-25 06:35:39.000 206 21193.43 128.91 42882.50 47833.90 2015-07-25 06:35:40.000 206 21193.43 128.94 42882.49 47833.91 2015-07-25 06:35:41.000 206 21193.41 128.97 42882.49 47833.89 2015-07-25 06:35:42.000 206 21193.44 129.04 42882.48 47833.92 2015-07-25 06:35:43.000 206 21193.45 129.11 42882.45 47833.89 2015-07-25 06:35:44.000 206 21193.47 129.14 42882.41 47833.88 2015-07-25 06:35:45.000 206 21193.52 129.12 42882.41 47833.84 2015-07-25 06:35:46.000 206 21193.54 129.10 42882.38 47833.86 2015-07-25 06:35:47.000 206 21193.49 129.11 42882.40 47833.84 2015-07-25 06:35:48.000 206 21193.52 129.11 42882.40 47833.83 2015-07-25 06:35:49.000 206 21193.53 129.12 42882.39 47833.85 2015-07-25 06:35:50.000 206 21193.55 129.08 42882.40 47833.84 2015-07-25 06:35:51.000 206 21193.54 129.03 42882.43 47833.87 2015-07-25 06:35:52.000 206 21193.54 129.02 42882.45 47833.90 2015-07-25 06:35:53.000 206 21193.50 128.99 42882.47 47833.89 2015-07-25 06:35:54.000 206 21193.48 128.96 42882.49 47833.94 2015-07-25 06:35:55.000 206 21193.46 128.94 42882.53 47833.94 2015-07-25 06:35:56.000 206 21193.46 128.87 42882.53 47833.94 2015-07-25 06:35:57.000 206 21193.45 128.84 42882.54 47833.95 2015-07-25 06:35:58.000 206 21193.45 128.84 42882.57 47833.98 2015-07-25 06:35:59.000 206 21193.43 128.82 42882.58 47833.98 2015-07-25 06:36:00.000 206 21193.44 128.80 42882.58 47834.02 2015-07-25 06:36:01.000 206 21193.40 128.79 42882.61 47834.00 2015-07-25 06:36:02.000 206 21193.39 128.77 42882.64 47834.01 2015-07-25 06:36:03.000 206 21193.39 128.76 42882.63 47834.03 2015-07-25 06:36:04.000 206 21193.40 128.78 42882.63 47834.02 2015-07-25 06:36:05.000 206 21193.39 128.79 42882.64 47834.01 2015-07-25 06:36:06.000 206 21193.36 128.81 42882.63 47834.04 2015-07-25 06:36:07.000 206 21193.38 128.82 42882.65 47834.03 2015-07-25 06:36:08.000 206 21193.38 128.85 42882.65 47834.01 2015-07-25 06:36:09.000 206 21193.35 128.89 42882.64 47834.02 2015-07-25 06:36:10.000 206 21193.33 128.91 42882.63 47834.01 2015-07-25 06:36:11.000 206 21193.31 128.94 42882.64 47833.99 2015-07-25 06:36:12.000 206 21193.33 128.95 42882.62 47833.98 2015-07-25 06:36:13.000 206 21193.33 128.94 42882.62 47833.97 2015-07-25 06:36:14.000 206 21193.37 128.96 42882.60 47834.00 2015-07-25 06:36:15.000 206 21193.40 129.01 42882.59 47834.00 2015-07-25 06:36:16.000 206 21193.42 129.05 42882.55 47833.99 2015-07-25 06:36:17.000 206 21193.41 129.06 42882.57 47833.97 2015-07-25 06:36:18.000 206 21193.43 129.07 42882.57 47833.97 2015-07-25 06:36:19.000 206 21193.44 129.07 42882.56 47833.97 2015-07-25 06:36:20.000 206 21193.45 129.02 42882.54 47833.95 2015-07-25 06:36:21.000 206 21193.45 128.98 42882.55 47833.94 2015-07-25 06:36:22.000 206 21193.40 128.94 42882.54 47833.95 2015-07-25 06:36:23.000 206 21193.38 128.93 42882.58 47833.93 2015-07-25 06:36:24.000 206 21193.37 128.92 42882.55 47833.90 2015-07-25 06:36:25.000 206 21193.35 128.91 42882.53 47833.90 2015-07-25 06:36:26.000 206 21193.36 128.88 42882.55 47833.86 2015-07-25 06:36:27.000 206 21193.32 128.91 42882.50 47833.86 2015-07-25 06:36:28.000 206 21193.26 128.91 42882.49 47833.85 2015-07-25 06:36:29.000 206 21193.24 128.88 42882.47 47833.80 2015-07-25 06:36:30.000 206 21193.22 128.85 42882.49 47833.81 2015-07-25 06:36:31.000 206 21193.23 128.86 42882.50 47833.78 2015-07-25 06:36:32.000 206 21193.19 128.85 42882.50 47833.75 2015-07-25 06:36:33.000 206 21193.19 128.83 42882.47 47833.79 2015-07-25 06:36:34.000 206 21193.18 128.80 42882.47 47833.76 2015-07-25 06:36:35.000 206 21193.20 128.80 42882.47 47833.78 2015-07-25 06:36:36.000 206 21193.21 128.82 42882.48 47833.77 2015-07-25 06:36:37.000 206 21193.24 128.86 42882.46 47833.79 2015-07-25 06:36:38.000 206 21193.24 128.85 42882.47 47833.78 2015-07-25 06:36:39.000 206 21193.26 128.88 42882.48 47833.77 2015-07-25 06:36:40.000 206 21193.29 128.87 42882.45 47833.79 2015-07-25 06:36:41.000 206 21193.29 128.88 42882.48 47833.79 2015-07-25 06:36:42.000 206 21193.31 128.94 42882.43 47833.82 2015-07-25 06:36:43.000 206 21193.34 128.94 42882.45 47833.81 2015-07-25 06:36:44.000 206 21193.38 128.92 42882.44 47833.84 2015-07-25 06:36:45.000 206 21193.44 128.89 42882.46 47833.86 2015-07-25 06:36:46.000 206 21193.46 128.92 42882.47 47833.87 2015-07-25 06:36:47.000 206 21193.46 128.94 42882.46 47833.87 2015-07-25 06:36:48.000 206 21193.49 128.94 42882.42 47833.90 2015-07-25 06:36:49.000 206 21193.49 128.90 42882.47 47833.89 2015-07-25 06:36:50.000 206 21193.48 128.92 42882.44 47833.90 2015-07-25 06:36:51.000 206 21193.50 128.91 42882.43 47833.90 2015-07-25 06:36:52.000 206 21193.53 128.87 42882.45 47833.91 2015-07-25 06:36:53.000 206 21193.53 128.87 42882.46 47833.91 2015-07-25 06:36:54.000 206 21193.55 128.85 42882.49 47833.93 2015-07-25 06:36:55.000 206 21193.50 128.86 42882.51 47833.96 2015-07-25 06:36:56.000 206 21193.47 128.86 42882.50 47833.94 2015-07-25 06:36:57.000 206 21193.45 128.85 42882.52 47833.95 2015-07-25 06:36:58.000 206 21193.43 128.86 42882.54 47833.93 2015-07-25 06:36:59.000 206 21193.39 128.87 42882.58 47833.96 2015-07-25 06:37:00.000 206 21193.39 128.88 42882.55 47833.94 2015-07-25 06:37:01.000 206 21193.38 128.93 42882.56 47833.93 2015-07-25 06:37:02.000 206 21193.34 128.95 42882.53 47833.95 2015-07-25 06:37:03.000 206 21193.31 128.99 42882.51 47833.92 2015-07-25 06:37:04.000 206 21193.25 129.05 42882.54 47833.91 2015-07-25 06:37:05.000 206 21193.22 129.07 42882.56 47833.89 2015-07-25 06:37:06.000 206 21193.24 129.11 42882.52 47833.88 2015-07-25 06:37:07.000 206 21193.23 129.19 42882.51 47833.85 2015-07-25 06:37:08.000 206 21193.22 129.24 42882.53 47833.83 2015-07-25 06:37:09.000 206 21193.21 129.29 42882.48 47833.83 2015-07-25 06:37:10.000 206 21193.21 129.34 42882.43 47833.79 2015-07-25 06:37:11.000 206 21193.20 129.39 42882.41 47833.79 2015-07-25 06:37:12.000 206 21193.20 129.46 42882.43 47833.76 2015-07-25 06:37:13.000 206 21193.21 129.47 42882.42 47833.78 2015-07-25 06:37:14.000 206 21193.23 129.49 42882.41 47833.74 2015-07-25 06:37:15.000 206 21193.25 129.49 42882.37 47833.76 2015-07-25 06:37:16.000 206 21193.30 129.48 42882.39 47833.75 2015-07-25 06:37:17.000 206 21193.30 129.49 42882.37 47833.77 2015-07-25 06:37:18.000 206 21193.34 129.46 42882.36 47833.78 2015-07-25 06:37:19.000 206 21193.36 129.45 42882.38 47833.81 2015-07-25 06:37:20.000 206 21193.37 129.47 42882.38 47833.79 2015-07-25 06:37:21.000 206 21193.37 129.49 42882.37 47833.78 2015-07-25 06:37:22.000 206 21193.35 129.50 42882.40 47833.80 2015-07-25 06:37:23.000 206 21193.32 129.51 42882.41 47833.77 2015-07-25 06:37:24.000 206 21193.34 129.52 42882.39 47833.78 2015-07-25 06:37:25.000 206 21193.35 129.53 42882.37 47833.78 2015-07-25 06:37:26.000 206 21193.35 129.54 42882.34 47833.76 2015-07-25 06:37:27.000 206 21193.34 129.54 42882.36 47833.73 2015-07-25 06:37:28.000 206 21193.30 129.52 42882.35 47833.72 2015-07-25 06:37:29.000 206 21193.27 129.54 42882.37 47833.74 2015-07-25 06:37:30.000 206 21193.28 129.58 42882.36 47833.71 2015-07-25 06:37:31.000 206 21193.32 129.61 42882.36 47833.71 2015-07-25 06:37:32.000 206 21193.33 129.60 42882.34 47833.72 2015-07-25 06:37:33.000 206 21193.35 129.62 42882.34 47833.72 2015-07-25 06:37:34.000 206 21193.37 129.67 42882.32 47833.72 2015-07-25 06:37:35.000 206 21193.37 129.74 42882.30 47833.73 2015-07-25 06:37:36.000 206 21193.30 129.82 42882.31 47833.71 2015-07-25 06:37:37.000 206 21193.26 129.85 42882.29 47833.69 2015-07-25 06:37:38.000 206 21193.23 129.89 42882.27 47833.65 2015-07-25 06:37:39.000 206 21193.21 129.90 42882.28 47833.64 2015-07-25 06:37:40.000 206 21193.17 129.92 42882.26 47833.61 2015-07-25 06:37:41.000 206 21193.17 129.93 42882.19 47833.56 2015-07-25 06:37:42.000 206 21193.15 129.90 42882.19 47833.54 2015-07-25 06:37:43.000 206 21193.13 129.88 42882.18 47833.54 2015-07-25 06:37:44.000 206 21193.12 129.90 42882.23 47833.55 2015-07-25 06:37:45.000 206 21193.12 129.92 42882.21 47833.54 2015-07-25 06:37:46.000 206 21193.12 129.89 42882.17 47833.52 2015-07-25 06:37:47.000 206 21193.11 129.89 42882.18 47833.49 2015-07-25 06:37:48.000 206 21193.07 129.88 42882.22 47833.52 2015-07-25 06:37:49.000 206 21193.07 129.91 42882.14 47833.47 2015-07-25 06:37:50.000 206 21193.07 129.95 42882.07 47833.47 2015-07-25 06:37:51.000 206 21193.06 129.96 42882.09 47833.45 2015-07-25 06:37:52.000 206 21193.08 129.93 42882.10 47833.45 2015-07-25 06:37:53.000 206 21193.10 129.94 42882.12 47833.44 2015-07-25 06:37:54.000 206 21193.12 129.95 42882.13 47833.45 2015-07-25 06:37:55.000 206 21193.10 129.98 42882.13 47833.46 2015-07-25 06:37:56.000 206 21193.11 130.02 42882.10 47833.45 2015-07-25 06:37:57.000 206 21193.14 130.04 42882.12 47833.48 2015-07-25 06:37:58.000 206 21193.16 130.07 42882.12 47833.49 2015-07-25 06:37:59.000 206 21193.18 130.11 42882.12 47833.48 2015-07-25 06:38:00.000 206 21193.19 130.15 42882.11 47833.51 2015-07-25 06:38:01.000 206 21193.18 130.17 42882.12 47833.48 2015-07-25 06:38:02.000 206 21193.21 130.21 42882.12 47833.49 2015-07-25 06:38:03.000 206 21193.23 130.23 42882.11 47833.48 2015-07-25 06:38:04.000 206 21193.24 130.24 42882.09 47833.48 2015-07-25 06:38:05.000 206 21193.20 130.23 42882.08 47833.50 2015-07-25 06:38:06.000 206 21193.23 130.19 42882.08 47833.48 2015-07-25 06:38:07.000 206 21193.21 130.20 42882.07 47833.49 2015-07-25 06:38:08.000 206 21193.20 130.19 42882.10 47833.49 2015-07-25 06:38:09.000 206 21193.18 130.17 42882.06 47833.49 2015-07-25 06:38:10.000 206 21193.17 130.14 42882.10 47833.47 2015-07-25 06:38:11.000 206 21193.13 130.11 42882.13 47833.47 2015-07-25 06:38:12.000 206 21193.11 130.08 42882.10 47833.46 2015-07-25 06:38:13.000 206 21193.08 130.05 42882.12 47833.44 2015-07-25 06:38:14.000 206 21193.07 130.00 42882.13 47833.46 2015-07-25 06:38:15.000 206 21193.05 129.96 42882.15 47833.46 2015-07-25 06:38:16.000 206 21193.03 129.91 42882.17 47833.47 2015-07-25 06:38:17.000 206 21193.04 129.87 42882.20 47833.46 2015-07-25 06:38:18.000 206 21193.01 129.85 42882.22 47833.45 2015-07-25 06:38:19.000 206 21192.99 129.83 42882.23 47833.49 2015-07-25 06:38:20.000 206 21192.98 129.80 42882.28 47833.50 2015-07-25 06:38:21.000 206 21192.95 129.80 42882.30 47833.53 2015-07-25 06:38:22.000 206 21193.04 129.74 42882.31 47833.54 2015-07-25 06:38:23.000 206 21193.15 129.67 42882.34 47833.58 2015-07-25 06:38:24.000 206 21193.21 129.61 42882.42 47833.68 2015-07-25 06:38:25.000 206 21193.27 129.62 42882.44 47833.78 2015-07-25 06:38:26.000 206 21193.31 129.61 42882.48 47833.83 2015-07-25 06:38:27.000 206 21193.36 129.61 42882.50 47833.88 2015-07-25 06:38:28.000 206 21193.34 129.63 42882.55 47833.91 2015-07-25 06:38:29.000 206 21193.31 129.65 42882.54 47833.94 2015-07-25 06:38:30.000 206 21193.30 129.71 42882.52 47833.90 2015-07-25 06:38:31.000 206 21193.28 129.76 42882.48 47833.89 2015-07-25 06:38:32.000 206 21193.28 129.79 42882.52 47833.90 2015-07-25 06:38:33.000 206 21193.28 129.83 42882.45 47833.87 2015-07-25 06:38:34.000 206 21193.25 129.82 42882.45 47833.84 2015-07-25 06:38:35.000 206 21193.26 129.80 42882.44 47833.81 2015-07-25 06:38:36.000 206 21193.24 129.79 42882.42 47833.80 2015-07-25 06:38:37.000 206 21193.24 129.75 42882.40 47833.80 2015-07-25 06:38:38.000 206 21193.24 129.69 42882.45 47833.78 2015-07-25 06:38:39.000 206 21193.21 129.62 42882.43 47833.75 2015-07-25 06:38:40.000 206 21193.23 129.52 42882.44 47833.76 2015-07-25 06:38:41.000 206 21193.26 129.39 42882.46 47833.80 2015-07-25 06:38:42.000 206 21193.31 129.31 42882.52 47833.86 2015-07-25 06:38:43.000 206 21193.32 129.26 42882.60 47833.91 2015-07-25 06:38:44.000 206 21193.36 129.26 42882.60 47833.96 2015-07-25 06:38:45.000 206 21193.35 129.25 42882.61 47834.00 2015-07-25 06:38:46.000 206 21193.31 129.24 42882.63 47834.01 2015-07-25 06:38:47.000 206 21193.30 129.22 42882.66 47834.05 2015-07-25 06:38:48.000 206 21193.27 129.23 42882.70 47834.02 2015-07-25 06:38:49.000 206 21193.25 129.24 42882.72 47834.04 2015-07-25 06:38:50.000 206 21193.26 129.27 42882.69 47834.05 2015-07-25 06:38:51.000 206 21193.19 129.31 42882.71 47834.04 2015-07-25 06:38:52.000 206 21193.20 129.36 42882.68 47834.03 2015-07-25 06:38:53.000 206 21193.20 129.41 42882.68 47834.01 2015-07-25 06:38:54.000 206 21193.18 129.42 42882.67 47834.00 2015-07-25 06:38:55.000 206 21193.15 129.48 42882.63 47833.96 2015-07-25 06:38:56.000 206 21193.15 129.50 42882.58 47833.94 2015-07-25 06:38:57.000 206 21193.16 129.49 42882.60 47833.91 2015-07-25 06:38:58.000 206 21193.16 129.50 42882.59 47833.90 2015-07-25 06:38:59.000 206 21193.17 129.52 42882.55 47833.89 2015-07-25 06:39:00.000 206 21193.16 129.54 42882.55 47833.88 2015-07-25 06:39:01.000 206 21193.15 129.57 42882.52 47833.82 2015-07-25 06:39:02.000 206 21193.14 129.56 42882.50 47833.82 2015-07-25 06:39:03.000 206 21193.13 129.52 42882.50 47833.79 2015-07-25 06:39:04.000 206 21193.12 129.50 42882.51 47833.79 2015-07-25 06:39:05.000 206 21193.10 129.49 42882.53 47833.79 2015-07-25 06:39:06.000 206 21193.07 129.52 42882.56 47833.80 2015-07-25 06:39:07.000 206 21193.06 129.53 42882.55 47833.80 2015-07-25 06:39:08.000 206 21193.03 129.53 42882.53 47833.77 2015-07-25 06:39:09.000 206 21193.03 129.53 42882.51 47833.76 2015-07-25 06:39:10.000 206 21193.01 129.55 42882.53 47833.76 2015-07-25 06:39:11.000 206 21193.01 129.52 42882.50 47833.73 2015-07-25 06:39:12.000 206 21192.99 129.54 42882.51 47833.74 2015-07-25 06:39:13.000 206 21192.98 129.55 42882.49 47833.72 2015-07-25 06:39:14.000 206 21192.95 129.58 42882.49 47833.72 2015-07-25 06:39:15.000 206 21192.95 129.57 42882.51 47833.70 2015-07-25 06:39:16.000 206 21192.96 129.56 42882.46 47833.68 2015-07-25 06:39:17.000 206 21193.00 129.54 42882.48 47833.69 2015-07-25 06:39:18.000 206 21193.04 129.49 42882.48 47833.70 2015-07-25 06:39:19.000 206 21193.05 129.41 42882.51 47833.73 2015-07-25 06:39:20.000 206 21193.04 129.39 42882.51 47833.75 2015-07-25 06:39:21.000 206 21193.02 129.37 42882.56 47833.78 2015-07-25 06:39:22.000 206 21192.99 129.37 42882.60 47833.82 2015-07-25 06:39:23.000 206 21193.01 129.38 42882.62 47833.85 2015-07-25 06:39:24.000 206 21193.01 129.39 42882.60 47833.85 2015-07-25 06:39:25.000 206 21192.99 129.41 42882.65 47833.87 2015-07-25 06:39:26.000 206 21193.02 129.41 42882.67 47833.88 2015-07-25 06:39:27.000 206 21193.01 129.43 42882.67 47833.87 2015-07-25 06:39:28.000 206 21193.00 129.43 42882.66 47833.88 2015-07-25 06:39:29.000 206 21193.02 129.42 42882.63 47833.87 2015-07-25 06:39:30.000 206 21193.05 129.44 42882.65 47833.89 2015-07-25 06:39:31.000 206 21193.01 129.44 42882.68 47833.89 2015-07-25 06:39:32.000 206 21193.02 129.43 42882.69 47833.87 2015-07-25 06:39:33.000 206 21193.04 129.42 42882.67 47833.87 2015-07-25 06:39:34.000 206 21193.04 129.39 42882.63 47833.89 2015-07-25 06:39:35.000 206 21192.98 129.40 42882.67 47833.88 2015-07-25 06:39:36.000 206 21192.99 129.37 42882.66 47833.87 2015-07-25 06:39:37.000 206 21192.96 129.37 42882.67 47833.87 2015-07-25 06:39:38.000 206 21192.96 129.36 42882.68 47833.85 2015-07-25 06:39:39.000 206 21192.91 129.39 42882.69 47833.83 2015-07-25 06:39:40.000 206 21192.88 129.41 42882.63 47833.83 2015-07-25 06:39:41.000 206 21192.86 129.42 42882.61 47833.80 2015-07-25 06:39:42.000 206 21192.81 129.46 42882.61 47833.74 2015-07-25 06:39:43.000 206 21192.78 129.48 42882.61 47833.73 2015-07-25 06:39:44.000 206 21192.77 129.47 42882.58 47833.68 2015-07-25 06:39:45.000 206 21192.73 129.47 42882.57 47833.67 2015-07-25 06:39:46.000 206 21192.71 129.48 42882.52 47833.64 2015-07-25 06:39:47.000 206 21192.69 129.46 42882.54 47833.62 2015-07-25 06:39:48.000 206 21192.70 129.47 42882.53 47833.62 2015-07-25 06:39:49.000 206 21192.67 129.47 42882.54 47833.62 2015-07-25 06:39:50.000 206 21192.67 129.51 42882.52 47833.58 2015-07-25 06:39:51.000 206 21192.65 129.54 42882.55 47833.59 2015-07-25 06:39:52.000 206 21192.64 129.55 42882.52 47833.58 2015-07-25 06:39:53.000 206 21192.65 129.51 42882.51 47833.57 2015-07-25 06:39:54.000 206 21192.69 129.49 42882.57 47833.61 2015-07-25 06:39:55.000 206 21192.73 129.50 42882.62 47833.64 2015-07-25 06:39:56.000 206 21192.71 129.49 42882.63 47833.68 2015-07-25 06:39:57.000 206 21192.72 129.50 42882.65 47833.69 2015-07-25 06:39:58.000 206 21192.73 129.51 42882.66 47833.70 2015-07-25 06:39:59.000 206 21192.73 129.49 42882.65 47833.72 2015-07-25 06:40:00.000 206 21192.73 129.47 42882.66 47833.74 2015-07-25 06:40:01.000 206 21192.73 129.48 42882.67 47833.74 2015-07-25 06:40:02.000 206 21192.71 129.47 42882.67 47833.73 2015-07-25 06:40:03.000 206 21192.66 129.47 42882.71 47833.76 2015-07-25 06:40:04.000 206 21192.67 129.48 42882.69 47833.73 2015-07-25 06:40:05.000 206 21192.65 129.46 42882.70 47833.76 2015-07-25 06:40:06.000 206 21192.63 129.44 42882.76 47833.76 2015-07-25 06:40:07.000 206 21192.59 129.48 42882.74 47833.75 2015-07-25 06:40:08.000 206 21192.55 129.52 42882.73 47833.74 2015-07-25 06:40:09.000 206 21192.54 129.54 42882.72 47833.71 2015-07-25 06:40:10.000 206 21192.53 129.55 42882.72 47833.72 2015-07-25 06:40:11.000 206 21192.48 129.58 42882.71 47833.70 2015-07-25 06:40:12.000 206 21192.45 129.62 42882.69 47833.65 2015-07-25 06:40:13.000 206 21192.41 129.65 42882.65 47833.63 2015-07-25 06:40:14.000 206 21192.37 129.67 42882.64 47833.58 2015-07-25 06:40:15.000 206 21192.33 129.74 42882.59 47833.53 2015-07-25 06:40:16.000 206 21192.26 129.80 42882.58 47833.49 2015-07-25 06:40:17.000 206 21192.25 129.87 42882.54 47833.45 2015-07-25 06:40:18.000 206 21192.27 129.92 42882.49 47833.42 2015-07-25 06:40:19.000 206 21192.29 129.97 42882.46 47833.37 2015-07-25 06:40:20.000 206 21192.27 129.99 42882.47 47833.40 2015-07-25 06:40:21.000 206 21192.27 130.05 42882.44 47833.34 2015-07-25 06:40:22.000 206 21192.25 130.10 42882.42 47833.34 2015-07-25 06:40:23.000 206 21192.25 130.15 42882.41 47833.34 2015-07-25 06:40:24.000 206 21192.28 130.17 42882.43 47833.31 2015-07-25 06:40:25.000 206 21192.27 130.20 42882.44 47833.32 2015-07-25 06:40:26.000 206 21192.29 130.22 42882.42 47833.33 2015-07-25 06:40:27.000 206 21192.31 130.26 42882.42 47833.33 2015-07-25 06:40:28.000 206 21192.32 130.31 42882.43 47833.35 2015-07-25 06:40:29.000 206 21192.32 130.33 42882.45 47833.32 2015-07-25 06:40:30.000 206 21192.32 130.36 42882.48 47833.34 2015-07-25 06:40:31.000 206 21192.33 130.33 42882.44 47833.33 2015-07-25 06:40:32.000 206 21192.36 130.32 42882.45 47833.36 2015-07-25 06:40:33.000 206 21192.33 130.35 42882.48 47833.36 2015-07-25 06:40:34.000 206 21192.33 130.37 42882.46 47833.34 2015-07-25 06:40:35.000 206 21192.36 130.36 42882.47 47833.37 2015-07-25 06:40:36.000 206 21192.34 130.34 42882.42 47833.37 2015-07-25 06:40:37.000 206 21192.35 130.34 42882.44 47833.36 2015-07-25 06:40:38.000 206 21192.39 130.29 42882.46 47833.37 2015-07-25 06:40:39.000 206 21192.40 130.27 42882.43 47833.37 2015-07-25 06:40:40.000 206 21192.41 130.27 42882.45 47833.40 2015-07-25 06:40:41.000 206 21192.42 130.25 42882.46 47833.43 2015-07-25 06:40:42.000 206 21192.43 130.22 42882.49 47833.41 2015-07-25 06:40:43.000 206 21192.40 130.23 42882.49 47833.45 2015-07-25 06:40:44.000 206 21192.41 130.22 42882.50 47833.43 2015-07-25 06:40:45.000 206 21192.43 130.21 42882.52 47833.46 2015-07-25 06:40:46.000 206 21192.42 130.21 42882.52 47833.46 2015-07-25 06:40:47.000 206 21192.42 130.22 42882.52 47833.49 2015-07-25 06:40:48.000 206 21192.41 130.24 42882.53 47833.49 2015-07-25 06:40:49.000 206 21192.43 130.29 42882.50 47833.47 2015-07-25 06:40:50.000 206 21192.43 130.30 42882.48 47833.45 2015-07-25 06:40:51.000 206 21192.43 130.30 42882.46 47833.44 2015-07-25 06:40:52.000 206 21192.43 130.31 42882.45 47833.43 2015-07-25 06:40:53.000 206 21192.38 130.32 42882.47 47833.40 2015-07-25 06:40:54.000 206 21192.37 130.33 42882.45 47833.40 2015-07-25 06:40:55.000 206 21192.36 130.35 42882.42 47833.39 2015-07-25 06:40:56.000 206 21192.37 130.35 42882.46 47833.39 2015-07-25 06:40:57.000 206 21192.39 130.34 42882.46 47833.40 2015-07-25 06:40:58.000 206 21192.38 130.32 42882.44 47833.38 2015-07-25 06:40:59.000 206 21192.38 130.32 42882.46 47833.39 2015-07-25 06:41:00.000 206 21192.41 130.30 42882.51 47833.42 2015-07-25 06:41:01.000 206 21192.42 130.27 42882.50 47833.43 2015-07-25 06:41:02.000 206 21192.40 130.26 42882.50 47833.43 2015-07-25 06:41:03.000 206 21192.39 130.23 42882.51 47833.45 2015-07-25 06:41:04.000 206 21192.39 130.17 42882.54 47833.46 2015-07-25 06:41:05.000 206 21192.41 130.14 42882.56 47833.49 2015-07-25 06:41:06.000 206 21192.43 130.13 42882.58 47833.49 2015-07-25 06:41:07.000 206 21192.44 130.11 42882.58 47833.52 2015-07-25 06:41:08.000 206 21192.42 130.11 42882.61 47833.53 2015-07-25 06:41:09.000 206 21192.42 130.10 42882.61 47833.55 2015-07-25 06:41:10.000 206 21192.39 130.09 42882.58 47833.55 2015-07-25 06:41:11.000 206 21192.39 130.09 42882.61 47833.55 2015-07-25 06:41:12.000 206 21192.38 130.10 42882.62 47833.56 2015-07-25 06:41:13.000 206 21192.38 130.12 42882.62 47833.55 2015-07-25 06:41:14.000 206 21192.38 130.10 42882.63 47833.57 2015-07-25 06:41:15.000 206 21192.38 130.09 42882.61 47833.58 2015-07-25 06:41:16.000 206 21192.37 130.08 42882.63 47833.56 2015-07-25 06:41:17.000 206 21192.40 130.09 42882.63 47833.57 2015-07-25 06:41:18.000 206 21192.39 130.07 42882.69 47833.61 2015-07-25 06:41:19.000 206 21192.38 130.08 42882.71 47833.60 2015-07-25 06:41:20.000 206 21192.38 130.08 42882.70 47833.60 2015-07-25 06:41:21.000 206 21192.35 130.06 42882.71 47833.62 2015-07-25 06:41:22.000 206 21192.36 130.02 42882.69 47833.63 2015-07-25 06:41:23.000 206 21192.36 130.05 42882.72 47833.62 2015-07-25 06:41:24.000 206 21192.33 130.05 42882.74 47833.63 2015-07-25 06:41:25.000 206 21192.32 130.03 42882.73 47833.64 2015-07-25 06:41:26.000 206 21192.33 130.02 42882.73 47833.62 2015-07-25 06:41:27.000 206 21192.37 130.00 42882.73 47833.62 2015-07-25 06:41:28.000 206 21192.40 129.95 42882.78 47833.64 2015-07-25 06:41:29.000 206 21192.44 129.86 42882.81 47833.69 2015-07-25 06:41:30.000 206 21192.47 129.83 42882.85 47833.71 2015-07-25 06:41:31.000 206 21192.46 129.85 42882.82 47833.74 2015-07-25 06:41:32.000 206 21192.42 129.89 42882.82 47833.77 2015-07-25 06:41:33.000 206 21192.37 129.98 42882.75 47833.71 2015-07-25 06:41:34.000 206 21192.32 130.03 42882.71 47833.67 2015-07-25 06:41:35.000 206 21192.29 130.05 42882.68 47833.61 2015-07-25 06:41:36.000 206 21192.28 130.06 42882.67 47833.57 2015-07-25 06:41:37.000 206 21192.26 130.08 42882.65 47833.54 2015-07-25 06:41:38.000 206 21192.30 130.10 42882.64 47833.54 2015-07-25 06:41:39.000 206 21192.28 130.14 42882.63 47833.54 2015-07-25 06:41:40.000 206 21192.27 130.13 42882.65 47833.53 2015-07-25 06:41:41.000 206 21192.28 130.14 42882.66 47833.52 2015-07-25 06:41:42.000 206 21192.30 130.16 42882.62 47833.52 2015-07-25 06:41:43.000 206 21192.31 130.19 42882.61 47833.52 2015-07-25 06:41:44.000 206 21192.32 130.24 42882.62 47833.52 2015-07-25 06:41:45.000 206 21192.33 130.22 42882.64 47833.53 2015-07-25 06:41:46.000 206 21192.36 130.18 42882.67 47833.54 2015-07-25 06:41:47.000 206 21192.40 130.17 42882.67 47833.58 2015-07-25 06:41:48.000 206 21192.40 130.19 42882.69 47833.62 2015-07-25 06:41:49.000 206 21192.33 130.25 42882.69 47833.64 2015-07-25 06:41:50.000 206 21192.29 130.30 42882.70 47833.60 2015-07-25 06:41:51.000 206 21192.27 130.32 42882.65 47833.54 2015-07-25 06:41:52.000 206 21192.26 130.34 42882.61 47833.53 2015-07-25 06:41:53.000 206 21192.23 130.33 42882.63 47833.50 2015-07-25 06:41:54.000 206 21192.20 130.34 42882.61 47833.49 2015-07-25 06:41:55.000 206 21192.13 130.36 42882.60 47833.44 2015-07-25 06:41:56.000 206 21192.12 130.38 42882.55 47833.43 2015-07-25 06:41:57.000 206 21192.07 130.41 42882.54 47833.39 2015-07-25 06:41:58.000 206 21192.02 130.43 42882.52 47833.34 2015-07-25 06:41:59.000 206 21191.99 130.48 42882.47 47833.31 2015-07-25 06:42:00.000 206 21191.96 130.52 42882.42 47833.23 2015-07-25 06:42:01.000 206 21191.89 130.53 42882.41 47833.18 2015-07-25 06:42:02.000 206 21191.88 130.55 42882.38 47833.16 2015-07-25 06:42:03.000 206 21191.89 130.57 42882.34 47833.14 2015-07-25 06:42:04.000 206 21191.88 130.57 42882.35 47833.12 2015-07-25 06:42:05.000 206 21191.88 130.58 42882.34 47833.08 2015-07-25 06:42:06.000 206 21191.88 130.60 42882.36 47833.08 2015-07-25 06:42:07.000 206 21191.92 130.61 42882.36 47833.11 2015-07-25 06:42:08.000 206 21191.92 130.64 42882.38 47833.11 2015-07-25 06:42:09.000 206 21191.93 130.66 42882.37 47833.10 2015-07-25 06:42:10.000 206 21191.91 130.65 42882.35 47833.13 2015-07-25 06:42:11.000 206 21191.89 130.67 42882.33 47833.09 2015-07-25 06:42:12.000 206 21191.91 130.73 42882.33 47833.09 2015-07-25 06:42:13.000 206 21191.90 130.75 42882.30 47833.10 2015-07-25 06:42:14.000 206 21191.90 130.80 42882.31 47833.08 2015-07-25 06:42:15.000 206 21191.87 130.86 42882.30 47833.07 2015-07-25 06:42:16.000 206 21191.83 130.90 42882.26 47833.04 2015-07-25 06:42:17.000 206 21191.80 130.96 42882.22 47833.02 2015-07-25 06:42:18.000 206 21191.77 131.01 42882.20 47832.96 2015-07-25 06:42:19.000 206 21191.75 131.00 42882.18 47832.90 2015-07-25 06:42:20.000 206 21191.76 131.00 42882.12 47832.87 2015-07-25 06:42:21.000 206 21191.78 130.99 42882.11 47832.83 2015-07-25 06:42:22.000 206 21191.78 130.93 42882.11 47832.86 2015-07-25 06:42:23.000 206 21191.78 130.92 42882.13 47832.87 2015-07-25 06:42:24.000 206 21191.80 130.91 42882.18 47832.90 2015-07-25 06:42:25.000 206 21191.83 130.93 42882.19 47832.90 2015-07-25 06:42:26.000 206 21191.82 130.95 42882.16 47832.91 2015-07-25 06:42:27.000 206 21191.81 130.95 42882.16 47832.92 2015-07-25 06:42:28.000 206 21191.80 131.00 42882.12 47832.90 2015-07-25 06:42:29.000 206 21191.84 130.99 42882.12 47832.89 2015-07-25 06:42:30.000 206 21191.86 130.95 42882.13 47832.87 2015-07-25 06:42:31.000 206 21191.90 130.91 42882.16 47832.90 2015-07-25 06:42:32.000 206 21191.93 130.87 42882.16 47832.93 2015-07-25 06:42:33.000 206 21191.94 130.83 42882.20 47832.96 2015-07-25 06:42:34.000 206 21191.94 130.79 42882.22 47832.98 2015-07-25 06:42:35.000 206 21191.93 130.75 42882.26 47833.05 2015-07-25 06:42:36.000 206 21191.96 130.70 42882.32 47833.04 2015-07-25 06:42:37.000 206 21191.98 130.69 42882.34 47833.09 2015-07-25 06:42:38.000 206 21191.99 130.67 42882.37 47833.11 2015-07-25 06:42:39.000 206 21192.00 130.67 42882.40 47833.16 2015-07-25 06:42:40.000 206 21192.03 130.68 42882.40 47833.17 2015-07-25 06:42:41.000 206 21192.05 130.65 42882.40 47833.21 2015-07-25 06:42:42.000 206 21192.02 130.61 42882.43 47833.21 2015-07-25 06:42:43.000 206 21192.00 130.61 42882.43 47833.21 2015-07-25 06:42:44.000 206 21192.02 130.56 42882.41 47833.20 2015-07-25 06:42:45.000 206 21192.01 130.54 42882.42 47833.20 2015-07-25 06:42:46.000 206 21192.02 130.52 42882.41 47833.23 2015-07-25 06:42:47.000 206 21192.01 130.53 42882.40 47833.21 2015-07-25 06:42:48.000 206 21192.00 130.52 42882.45 47833.24 2015-07-25 06:42:49.000 206 21192.02 130.47 42882.48 47833.24 2015-07-25 06:42:50.000 206 21192.01 130.49 42882.47 47833.25 2015-07-25 06:42:51.000 206 21192.00 130.51 42882.46 47833.24 2015-07-25 06:42:52.000 206 21191.99 130.57 42882.44 47833.24 2015-07-25 06:42:53.000 206 21192.00 130.57 42882.44 47833.24 2015-07-25 06:42:54.000 206 21191.97 130.59 42882.44 47833.22 2015-07-25 06:42:55.000 206 21191.96 130.62 42882.43 47833.21 2015-07-25 06:42:56.000 206 21191.94 130.65 42882.45 47833.21 2015-07-25 06:42:57.000 206 21191.95 130.67 42882.42 47833.22 2015-07-25 06:42:58.000 206 21191.93 130.72 42882.44 47833.21 2015-07-25 06:42:59.000 206 21191.90 130.76 42882.42 47833.18 2015-07-25 06:43:00.000 206 21191.90 130.78 42882.40 47833.17 2015-07-25 06:43:01.000 206 21191.91 130.75 42882.40 47833.17 2015-07-25 06:43:02.000 206 21191.92 130.69 42882.39 47833.18 2015-07-25 06:43:03.000 206 21191.92 130.69 42882.42 47833.18 2015-07-25 06:43:04.000 206 21191.94 130.66 42882.45 47833.22 2015-07-25 06:43:05.000 206 21191.98 130.65 42882.49 47833.24 2015-07-25 06:43:06.000 206 21192.03 130.62 42882.52 47833.26 2015-07-25 06:43:07.000 206 21192.04 130.57 42882.52 47833.30 2015-07-25 06:43:08.000 206 21192.04 130.54 42882.54 47833.31 2015-07-25 06:43:09.000 206 21192.05 130.51 42882.57 47833.33 2015-07-25 06:43:10.000 206 21192.04 130.46 42882.59 47833.36 2015-07-25 06:43:11.000 206 21192.04 130.44 42882.61 47833.38 2015-07-25 06:43:12.000 206 21192.05 130.39 42882.65 47833.40 2015-07-25 06:43:13.000 206 21192.04 130.35 42882.64 47833.42 2015-07-25 06:43:14.000 206 21192.04 130.28 42882.68 47833.44 2015-07-25 06:43:15.000 206 21192.07 130.21 42882.72 47833.47 2015-07-25 06:43:16.000 206 21192.11 130.14 42882.77 47833.51 2015-07-25 06:43:17.000 206 21192.08 130.05 42882.84 47833.56 2015-07-25 06:43:18.000 206 21192.11 130.01 42882.89 47833.62 2015-07-25 06:43:19.000 206 21192.12 130.01 42882.91 47833.63 2015-07-25 06:43:20.000 206 21192.10 129.98 42882.92 47833.67 2015-07-25 06:43:21.000 206 21192.10 129.94 42882.96 47833.68 2015-07-25 06:43:22.000 206 21192.08 129.89 42882.99 47833.73 2015-07-25 06:43:23.000 206 21192.08 129.85 42883.02 47833.73 2015-07-25 06:43:24.000 206 21192.05 129.85 42883.05 47833.77 2015-07-25 06:43:25.000 206 21192.04 129.86 42883.05 47833.78 2015-07-25 06:43:26.000 206 21192.05 129.85 42883.07 47833.80 2015-07-25 06:43:27.000 206 21192.04 129.87 42883.07 47833.78 2015-07-25 06:43:28.000 206 21192.02 129.87 42883.05 47833.81 2015-07-25 06:43:29.000 206 21192.03 129.88 42883.04 47833.81 2015-07-25 06:43:30.000 206 21192.03 129.90 42883.04 47833.82 2015-07-25 06:43:31.000 206 21192.04 129.94 42883.00 47833.80 2015-07-25 06:43:32.000 206 21191.99 130.01 42883.00 47833.79 2015-07-25 06:43:33.000 206 21192.01 130.03 42883.01 47833.78 2015-07-25 06:43:34.000 206 21192.05 130.01 42883.02 47833.76 2015-07-25 06:43:35.000 206 21192.06 129.98 42883.05 47833.77 2015-07-25 06:43:36.000 206 21192.05 129.98 42883.06 47833.78 2015-07-25 06:43:37.000 206 21192.08 130.00 42883.07 47833.80 2015-07-25 06:43:38.000 206 21192.11 129.99 42883.04 47833.82 2015-07-25 06:43:39.000 206 21192.14 129.98 42883.06 47833.83 2015-07-25 06:43:40.000 206 21192.11 130.00 42883.09 47833.81 2015-07-25 06:43:41.000 206 21192.11 130.02 42883.09 47833.86 2015-07-25 06:43:42.000 206 21192.13 130.03 42883.10 47833.84 2015-07-25 06:43:43.000 206 21192.12 130.04 42883.10 47833.83 2015-07-25 06:43:44.000 206 21192.06 130.10 42883.08 47833.84 2015-07-25 06:43:45.000 206 21192.04 130.16 42882.99 47833.80 2015-07-25 06:43:46.000 206 21192.05 130.15 42883.00 47833.77 2015-07-25 06:43:47.000 206 21192.01 130.14 42883.00 47833.74 2015-07-25 06:43:48.000 206 21192.01 130.10 42882.99 47833.73 2015-07-25 06:43:49.000 206 21191.99 130.12 42882.97 47833.70 2015-07-25 06:43:50.000 206 21192.00 130.14 42882.97 47833.72 2015-07-25 06:43:51.000 206 21191.99 130.16 42882.94 47833.68 2015-07-25 06:43:52.000 206 21191.95 130.19 42882.92 47833.66 2015-07-25 06:43:53.000 206 21191.92 130.22 42882.91 47833.64 2015-07-25 06:43:54.000 206 21191.89 130.28 42882.88 47833.61 2015-07-25 06:43:55.000 206 21191.88 130.33 42882.87 47833.58 2015-07-25 06:43:56.000 206 21191.87 130.36 42882.81 47833.54 2015-07-25 06:43:57.000 206 21191.83 130.39 42882.81 47833.50 2015-07-25 06:43:58.000 206 21191.80 130.41 42882.75 47833.46 2015-07-25 06:43:59.000 206 21191.80 130.43 42882.71 47833.42 2015-07-25 06:44:00.000 206 21191.81 130.47 42882.71 47833.38 2015-07-25 06:44:01.000 206 21191.81 130.52 42882.71 47833.38 2015-07-25 06:44:02.000 206 21191.79 130.54 42882.67 47833.35 2015-07-25 06:44:03.000 206 21191.80 130.56 42882.65 47833.34 2015-07-25 06:44:04.000 206 21191.84 130.55 42882.63 47833.32 2015-07-25 06:44:05.000 206 21191.87 130.52 42882.65 47833.31 2015-07-25 06:44:06.000 206 21191.91 130.50 42882.65 47833.34 2015-07-25 06:44:07.000 206 21191.91 130.48 42882.66 47833.35 2015-07-25 06:44:08.000 206 21191.93 130.45 42882.69 47833.36 2015-07-25 06:44:09.000 206 21191.94 130.42 42882.68 47833.40 2015-07-25 06:44:10.000 206 21191.95 130.40 42882.70 47833.41 2015-07-25 06:44:11.000 206 21191.97 130.38 42882.66 47833.44 2015-07-25 06:44:12.000 206 21191.98 130.37 42882.66 47833.43 2015-07-25 06:44:13.000 206 21191.98 130.40 42882.66 47833.43 2015-07-25 06:44:14.000 206 21191.98 130.40 42882.66 47833.42 2015-07-25 06:44:15.000 206 21191.98 130.40 42882.67 47833.45 2015-07-25 06:44:16.000 206 21191.97 130.40 42882.66 47833.41 2015-07-25 06:44:17.000 206 21191.95 130.38 42882.66 47833.40 2015-07-25 06:44:18.000 206 21191.93 130.38 42882.64 47833.39 2015-07-25 06:44:19.000 206 21191.94 130.40 42882.63 47833.37 2015-07-25 06:44:20.000 206 21191.92 130.46 42882.62 47833.35 2015-07-25 06:44:21.000 206 21191.90 130.50 42882.58 47833.32 2015-07-25 06:44:22.000 206 21191.87 130.51 42882.51 47833.30 2015-07-25 06:44:23.000 206 21191.89 130.50 42882.51 47833.24 2015-07-25 06:44:24.000 206 21191.93 130.50 42882.50 47833.23 2015-07-25 06:44:25.000 206 21191.95 130.50 42882.49 47833.25 2015-07-25 06:44:26.000 206 21191.97 130.50 42882.51 47833.28 2015-07-25 06:44:27.000 206 21191.96 130.50 42882.55 47833.29 2015-07-25 06:44:28.000 206 21192.00 130.46 42882.57 47833.30 2015-07-25 06:44:29.000 206 21192.02 130.43 42882.60 47833.33 2015-07-25 06:44:30.000 206 21191.98 130.45 42882.61 47833.36 2015-07-25 06:44:31.000 206 21192.00 130.46 42882.60 47833.38 2015-07-25 06:44:32.000 206 21191.98 130.48 42882.64 47833.42 2015-07-25 06:44:33.000 206 21191.95 130.50 42882.62 47833.41 2015-07-25 06:44:34.000 206 21191.98 130.51 42882.61 47833.40 2015-07-25 06:44:35.000 206 21191.99 130.52 42882.60 47833.39 2015-07-25 06:44:36.000 206 21191.99 130.51 42882.61 47833.39 2015-07-25 06:44:37.000 206 21191.98 130.48 42882.63 47833.40 2015-07-25 06:44:38.000 206 21191.96 130.48 42882.66 47833.39 2015-07-25 06:44:39.000 206 21191.95 130.47 42882.65 47833.40 2015-07-25 06:44:40.000 206 21191.93 130.48 42882.66 47833.38 2015-07-25 06:44:41.000 206 21191.90 130.50 42882.61 47833.37 2015-07-25 06:44:42.000 206 21191.85 130.51 42882.62 47833.35 2015-07-25 06:44:43.000 206 21191.82 130.50 42882.59 47833.31 2015-07-25 06:44:44.000 206 21191.79 130.46 42882.57 47833.31 2015-07-25 06:44:45.000 206 21191.73 130.44 42882.57 47833.27 2015-07-25 06:44:46.000 206 21191.71 130.44 42882.58 47833.24 2015-07-25 06:44:47.000 206 21191.68 130.45 42882.56 47833.19 2015-07-25 06:44:48.000 206 21191.66 130.43 42882.51 47833.15 2015-07-25 06:44:49.000 206 21191.62 130.41 42882.50 47833.13 2015-07-25 06:44:50.000 206 21191.61 130.43 42882.51 47833.11 2015-07-25 06:44:51.000 206 21191.62 130.40 42882.48 47833.10 2015-07-25 06:44:52.000 206 21191.60 130.39 42882.46 47833.10 2015-07-25 06:44:53.000 206 21191.60 130.43 42882.51 47833.07 2015-07-25 06:44:54.000 206 21191.57 130.44 42882.50 47833.05 2015-07-25 06:44:55.000 206 21191.56 130.44 42882.48 47833.06 2015-07-25 06:44:56.000 206 21191.59 130.43 42882.46 47833.03 2015-07-25 06:44:57.000 206 21191.61 130.48 42882.44 47833.02 2015-07-25 06:44:58.000 206 21191.65 130.48 42882.40 47833.04 2015-07-25 06:44:59.000 206 21191.68 130.49 42882.42 47833.04 2015-07-25 06:45:00.000 206 21191.70 130.49 42882.43 47833.04 2015-07-25 06:45:01.000 206 21191.73 130.44 42882.46 47833.04 2015-07-25 06:45:02.000 206 21191.80 130.38 42882.52 47833.10 2015-07-25 06:45:03.000 206 21191.85 130.36 42882.55 47833.17 2015-07-25 06:45:04.000 206 21191.88 130.36 42882.54 47833.19 2015-07-25 06:45:05.000 206 21191.91 130.37 42882.57 47833.23 2015-07-25 06:45:06.000 206 21191.90 130.43 42882.57 47833.27 2015-07-25 06:45:07.000 206 21191.91 130.48 42882.54 47833.27 2015-07-25 06:45:08.000 206 21191.98 130.49 42882.54 47833.29 2015-07-25 06:45:09.000 206 21192.01 130.51 42882.54 47833.28 2015-07-25 06:45:10.000 206 21192.02 130.49 42882.52 47833.30 2015-07-25 06:45:11.000 206 21192.04 130.44 42882.55 47833.30 2015-07-25 06:45:12.000 206 21192.09 130.40 42882.59 47833.35 2015-07-25 06:45:13.000 206 21192.13 130.34 42882.62 47833.41 2015-07-25 06:45:14.000 206 21192.16 130.30 42882.64 47833.42 2015-07-25 06:45:15.000 206 21192.21 130.29 42882.66 47833.47 2015-07-25 06:45:16.000 206 21192.23 130.26 42882.70 47833.50 2015-07-25 06:45:17.000 206 21192.18 130.22 42882.73 47833.54 2015-07-25 06:45:18.000 206 21192.22 130.22 42882.75 47833.57 2015-07-25 06:45:19.000 206 21192.21 130.19 42882.75 47833.59 2015-07-25 06:45:20.000 206 21192.22 130.16 42882.79 47833.60 2015-07-25 06:45:21.000 206 21192.17 130.15 42882.81 47833.63 2015-07-25 06:45:22.000 206 21192.14 130.14 42882.79 47833.61 2015-07-25 06:45:23.000 206 21192.12 130.15 42882.77 47833.61 2015-07-25 06:45:24.000 206 21192.13 130.16 42882.77 47833.58 2015-07-25 06:45:25.000 206 21192.07 130.20 42882.75 47833.59 2015-07-25 06:45:26.000 206 21192.05 130.22 42882.70 47833.54 2015-07-25 06:45:27.000 206 21192.04 130.20 42882.68 47833.49 2015-07-25 06:45:28.000 206 21192.01 130.19 42882.69 47833.49 2015-07-25 06:45:29.000 206 21192.03 130.20 42882.67 47833.45 2015-07-25 06:45:30.000 206 21192.05 130.21 42882.66 47833.46 2015-07-25 06:45:31.000 206 21192.03 130.24 42882.66 47833.44 2015-07-25 06:45:32.000 206 21192.00 130.23 42882.67 47833.44 2015-07-25 06:45:33.000 206 21192.01 130.22 42882.66 47833.43 2015-07-25 06:45:34.000 206 21192.00 130.20 42882.66 47833.44 2015-07-25 06:45:35.000 206 21192.02 130.20 42882.67 47833.44 2015-07-25 06:45:36.000 206 21192.02 130.21 42882.65 47833.45 2015-07-25 06:45:37.000 206 21192.03 130.22 42882.69 47833.46 2015-07-25 06:45:38.000 206 21192.05 130.23 42882.67 47833.46 2015-07-25 06:45:39.000 206 21192.09 130.25 42882.67 47833.48 2015-07-25 06:45:40.000 206 21192.12 130.24 42882.70 47833.46 2015-07-25 06:45:41.000 206 21192.12 130.23 42882.75 47833.49 2015-07-25 06:45:42.000 206 21192.12 130.25 42882.70 47833.51 2015-07-25 06:45:43.000 206 21192.13 130.28 42882.71 47833.54 2015-07-25 06:45:44.000 206 21192.14 130.27 42882.74 47833.51 2015-07-25 06:45:45.000 206 21192.15 130.28 42882.73 47833.52 2015-07-25 06:45:46.000 206 21192.16 130.28 42882.72 47833.54 2015-07-25 06:45:47.000 206 21192.15 130.28 42882.70 47833.54 2015-07-25 06:45:48.000 206 21192.09 130.37 42882.72 47833.54 2015-07-25 06:45:49.000 206 21192.05 130.46 42882.67 47833.50 2015-07-25 06:45:50.000 206 21192.04 130.52 42882.60 47833.42 2015-07-25 06:45:51.000 206 21191.99 130.56 42882.55 47833.37 2015-07-25 06:45:52.000 206 21191.95 130.57 42882.53 47833.31 2015-07-25 06:45:53.000 206 21191.94 130.59 42882.47 47833.27 2015-07-25 06:45:54.000 206 21191.95 130.58 42882.47 47833.24 2015-07-25 06:45:55.000 206 21191.90 130.61 42882.43 47833.21 2015-07-25 06:45:56.000 206 21191.87 130.65 42882.43 47833.18 2015-07-25 06:45:57.000 206 21191.85 130.66 42882.40 47833.14 2015-07-25 06:45:58.000 206 21191.87 130.69 42882.37 47833.10 2015-07-25 06:45:59.000 206 21191.87 130.70 42882.34 47833.09 2015-07-25 06:46:00.000 206 21191.87 130.72 42882.33 47833.05 2015-07-25 06:46:01.000 206 21191.87 130.73 42882.30 47833.06 2015-07-25 06:46:02.000 206 21191.87 130.72 42882.31 47833.03 2015-07-25 06:46:03.000 206 21191.85 130.71 42882.34 47833.06 2015-07-25 06:46:04.000 206 21191.81 130.71 42882.31 47833.04 2015-07-25 06:46:05.000 206 21191.83 130.73 42882.35 47833.05 2015-07-25 06:46:06.000 206 21191.84 130.73 42882.36 47833.06 2015-07-25 06:46:07.000 206 21191.81 130.74 42882.34 47833.05 2015-07-25 06:46:08.000 206 21191.82 130.77 42882.33 47833.06 2015-07-25 06:46:09.000 206 21191.79 130.81 42882.34 47833.03 2015-07-25 06:46:10.000 206 21191.75 130.81 42882.31 47833.00 2015-07-25 06:46:11.000 206 21191.75 130.78 42882.34 47832.99 2015-07-25 06:46:12.000 206 21191.77 130.78 42882.35 47832.99 2015-07-25 06:46:13.000 206 21191.76 130.78 42882.35 47833.02 2015-07-25 06:46:14.000 206 21191.76 130.77 42882.40 47833.01 2015-07-25 06:46:15.000 206 21191.77 130.74 42882.39 47833.03 2015-07-25 06:46:16.000 206 21191.77 130.72 42882.42 47833.06 2015-07-25 06:46:17.000 206 21191.78 130.69 42882.42 47833.10 2015-07-25 06:46:18.000 206 21191.81 130.65 42882.46 47833.10 2015-07-25 06:46:19.000 206 21191.79 130.60 42882.48 47833.14 2015-07-25 06:46:20.000 206 21191.79 130.57 42882.54 47833.18 2015-07-25 06:46:21.000 206 21191.79 130.57 42882.53 47833.21 2015-07-25 06:46:22.000 206 21191.81 130.57 42882.56 47833.24 2015-07-25 06:46:23.000 206 21191.78 130.56 42882.59 47833.26 2015-07-25 06:46:24.000 206 21191.78 130.58 42882.58 47833.25 2015-07-25 06:46:25.000 206 21191.79 130.56 42882.54 47833.24 2015-07-25 06:46:26.000 206 21191.79 130.57 42882.57 47833.25 2015-07-25 06:46:27.000 206 21191.78 130.56 42882.61 47833.26 2015-07-25 06:46:28.000 206 21191.79 130.55 42882.65 47833.25 2015-07-25 06:46:29.000 206 21191.77 130.57 42882.65 47833.26 2015-07-25 06:46:30.000 206 21191.77 130.56 42882.62 47833.28 2015-07-25 06:46:31.000 206 21191.80 130.53 42882.63 47833.28 2015-07-25 06:46:32.000 206 21191.80 130.49 42882.63 47833.30 2015-07-25 06:46:33.000 206 21191.84 130.49 42882.62 47833.34 2015-07-25 06:46:34.000 206 21191.85 130.46 42882.65 47833.35 2015-07-25 06:46:35.000 206 21191.87 130.46 42882.71 47833.39 2015-07-25 06:46:36.000 206 21191.91 130.46 42882.73 47833.39 2015-07-25 06:46:37.000 206 21191.90 130.45 42882.74 47833.42 2015-07-25 06:46:38.000 206 21191.90 130.44 42882.76 47833.45 2015-07-25 06:46:39.000 206 21191.92 130.45 42882.77 47833.45 2015-07-25 06:46:40.000 206 21191.97 130.46 42882.77 47833.48 2015-07-25 06:46:41.000 206 21191.96 130.52 42882.75 47833.49 2015-07-25 06:46:42.000 206 21191.97 130.56 42882.75 47833.49 2015-07-25 06:46:43.000 206 21191.96 130.58 42882.73 47833.46 2015-07-25 06:46:44.000 206 21191.92 130.61 42882.73 47833.46 2015-07-25 06:46:45.000 206 21191.90 130.59 42882.69 47833.44 2015-07-25 06:46:46.000 206 21191.92 130.59 42882.66 47833.43 2015-07-25 06:46:47.000 206 21191.93 130.59 42882.68 47833.42 2015-07-25 06:46:48.000 206 21191.91 130.57 42882.70 47833.40 2015-07-25 06:46:49.000 206 21191.87 130.56 42882.71 47833.40 2015-07-25 06:46:50.000 206 21191.87 130.57 42882.68 47833.40 2015-07-25 06:46:51.000 206 21191.82 130.55 42882.69 47833.39 2015-07-25 06:46:52.000 206 21191.84 130.56 42882.69 47833.38 2015-07-25 06:46:53.000 206 21191.83 130.57 42882.69 47833.35 2015-07-25 06:46:54.000 206 21191.86 130.54 42882.67 47833.36 2015-07-25 06:46:55.000 206 21191.84 130.51 42882.67 47833.36 2015-07-25 06:46:56.000 206 21191.85 130.50 42882.69 47833.39 2015-07-25 06:46:57.000 206 21191.83 130.53 42882.73 47833.37 2015-07-25 06:46:58.000 206 21191.82 130.52 42882.74 47833.38 2015-07-25 06:46:59.000 206 21191.82 130.52 42882.76 47833.41 2015-07-25 06:47:00.000 206 21191.85 130.54 42882.77 47833.43 2015-07-25 06:47:01.000 206 21191.88 130.53 42882.76 47833.44 2015-07-25 06:47:02.000 206 21191.89 130.54 42882.78 47833.41 2015-07-25 06:47:03.000 206 21191.89 130.57 42882.78 47833.45 2015-07-25 06:47:04.000 206 21191.90 130.59 42882.81 47833.47 2015-07-25 06:47:05.000 206 21191.90 130.58 42882.80 47833.48 2015-07-25 06:47:06.000 206 21191.89 130.60 42882.80 47833.49 2015-07-25 06:47:07.000 206 21191.93 130.63 42882.80 47833.49 2015-07-25 06:47:08.000 206 21191.94 130.66 42882.79 47833.48 2015-07-25 06:47:09.000 206 21191.96 130.67 42882.77 47833.48 2015-07-25 06:47:10.000 206 21192.00 130.62 42882.79 47833.50 2015-07-25 06:47:11.000 206 21192.00 130.59 42882.78 47833.51 2015-07-25 06:47:12.000 206 21192.03 130.58 42882.81 47833.54 2015-07-25 06:47:13.000 206 21192.05 130.58 42882.77 47833.54 2015-07-25 06:47:14.000 206 21192.08 130.58 42882.77 47833.58 2015-07-25 06:47:15.000 206 21192.05 130.56 42882.78 47833.57 2015-07-25 06:47:16.000 206 21192.10 130.54 42882.79 47833.57 2015-07-25 06:47:17.000 206 21192.10 130.52 42882.86 47833.59 2015-07-25 06:47:18.000 206 21192.10 130.50 42882.86 47833.61 2015-07-25 06:47:19.000 206 21192.08 130.47 42882.80 47833.62 2015-07-25 06:47:20.000 206 21192.10 130.44 42882.81 47833.61 2015-07-25 06:47:21.000 206 21192.07 130.42 42882.83 47833.60 2015-07-25 06:47:22.000 206 21192.07 130.40 42882.86 47833.62 2015-07-25 06:47:23.000 206 21192.05 130.36 42882.89 47833.62 2015-07-25 06:47:24.000 206 21192.05 130.33 42882.89 47833.66 2015-07-25 06:47:25.000 206 21192.05 130.33 42882.90 47833.67 2015-07-25 06:47:26.000 206 21192.03 130.36 42882.90 47833.67 2015-07-25 06:47:27.000 206 21192.05 130.36 42882.92 47833.68 2015-07-25 06:47:28.000 206 21192.07 130.35 42882.93 47833.67 2015-07-25 06:47:29.000 206 21192.02 130.39 42882.88 47833.67 2015-07-25 06:47:30.000 206 21192.00 130.38 42882.94 47833.69 2015-07-25 06:47:31.000 206 21191.99 130.39 42882.93 47833.66 2015-07-25 06:47:32.000 206 21191.97 130.37 42882.92 47833.66 2015-07-25 06:47:33.000 206 21191.93 130.37 42882.91 47833.66 2015-07-25 06:47:34.000 206 21191.93 130.38 42882.87 47833.65 2015-07-25 06:47:35.000 206 21191.94 130.40 42882.87 47833.61 2015-07-25 06:47:36.000 206 21191.92 130.42 42882.86 47833.60 2015-07-25 06:47:37.000 206 21191.90 130.42 42882.82 47833.56 2015-07-25 06:47:38.000 206 21191.91 130.43 42882.82 47833.56 2015-07-25 06:47:39.000 206 21191.88 130.44 42882.80 47833.52 2015-07-25 06:47:40.000 206 21191.89 130.43 42882.80 47833.51 2015-07-25 06:47:41.000 206 21191.89 130.43 42882.79 47833.51 2015-07-25 06:47:42.000 206 21191.89 130.39 42882.79 47833.51 2015-07-25 06:47:43.000 206 21191.90 130.34 42882.79 47833.47 2015-07-25 06:47:44.000 206 21191.88 130.34 42882.78 47833.52 2015-07-25 06:47:45.000 206 21191.89 130.33 42882.80 47833.51 2015-07-25 06:47:46.000 206 21191.90 130.32 42882.80 47833.51 2015-07-25 06:47:47.000 206 21191.91 130.29 42882.80 47833.51 2015-07-25 06:47:48.000 206 21191.92 130.25 42882.81 47833.49 2015-07-25 06:47:49.000 206 21191.91 130.26 42882.80 47833.52 2015-07-25 06:47:50.000 206 21191.86 130.26 42882.79 47833.48 2015-07-25 06:47:51.000 206 21191.87 130.26 42882.76 47833.46 2015-07-25 06:47:52.000 206 21191.83 130.24 42882.74 47833.46 2015-07-25 06:47:53.000 206 21191.74 130.20 42882.73 47833.38 2015-07-25 06:47:54.000 206 21191.71 130.15 42882.71 47833.38 2015-07-25 06:47:55.000 206 21191.69 130.14 42882.70 47833.34 2015-07-25 06:47:56.000 206 21191.66 130.09 42882.72 47833.36 2015-07-25 06:47:57.000 206 21191.67 130.05 42882.73 47833.33 2015-07-25 06:47:58.000 206 21191.66 130.04 42882.73 47833.36 2015-07-25 06:47:59.000 206 21191.62 130.04 42882.70 47833.32 2015-07-25 06:48:00.000 206 21191.59 130.11 42882.67 47833.30 2015-07-25 06:48:01.000 206 21191.58 130.14 42882.64 47833.29 2015-07-25 06:48:02.000 206 21191.56 130.19 42882.61 47833.25 2015-07-25 06:48:03.000 206 21191.52 130.23 42882.60 47833.19 2015-07-25 06:48:04.000 206 21191.50 130.25 42882.57 47833.15 2015-07-25 06:48:05.000 206 21191.52 130.23 42882.57 47833.14 2015-07-25 06:48:06.000 206 21191.56 130.16 42882.61 47833.13 2015-07-25 06:48:07.000 206 21191.59 130.12 42882.67 47833.18 2015-07-25 06:48:08.000 206 21191.62 130.03 42882.73 47833.24 2015-07-25 06:48:09.000 206 21191.66 129.96 42882.78 47833.31 2015-07-25 06:48:10.000 206 21191.68 129.96 42882.84 47833.37 2015-07-25 06:48:11.000 206 21191.69 129.98 42882.86 47833.43 2015-07-25 06:48:12.000 206 21191.69 130.04 42882.87 47833.48 2015-07-25 06:48:13.000 206 21191.66 130.09 42882.91 47833.49 2015-07-25 06:48:14.000 206 21191.68 130.14 42882.90 47833.51 2015-07-25 06:48:15.000 206 21191.66 130.17 42882.89 47833.49 2015-07-25 06:48:16.000 206 21191.69 130.23 42882.86 47833.49 2015-07-25 06:48:17.000 206 21191.69 130.31 42882.85 47833.50 2015-07-25 06:48:18.000 206 21191.71 130.35 42882.82 47833.45 2015-07-25 06:48:19.000 206 21191.73 130.36 42882.80 47833.42 2015-07-25 06:48:20.000 206 21191.76 130.35 42882.76 47833.41 2015-07-25 06:48:21.000 206 21191.76 130.33 42882.77 47833.43 2015-07-25 06:48:22.000 206 21191.80 130.32 42882.74 47833.43 2015-07-25 06:48:23.000 206 21191.83 130.31 42882.77 47833.46 2015-07-25 06:48:24.000 206 21191.87 130.29 42882.77 47833.48 2015-07-25 06:48:25.000 206 21191.88 130.30 42882.78 47833.49 2015-07-25 06:48:26.000 206 21191.90 130.28 42882.81 47833.49 2015-07-25 06:48:27.000 206 21191.95 130.26 42882.80 47833.51 2015-07-25 06:48:28.000 206 21191.96 130.22 42882.75 47833.52 2015-07-25 06:48:29.000 206 21191.99 130.18 42882.80 47833.54 2015-07-25 06:48:30.000 206 21191.99 130.18 42882.80 47833.55 2015-07-25 06:48:31.000 206 21191.99 130.18 42882.78 47833.56 2015-07-25 06:48:32.000 206 21191.99 130.16 42882.77 47833.55 2015-07-25 06:48:33.000 206 21192.00 130.15 42882.79 47833.56 2015-07-25 06:48:34.000 206 21191.97 130.09 42882.79 47833.56 2015-07-25 06:48:35.000 206 21191.97 130.06 42882.82 47833.57 2015-07-25 06:48:36.000 206 21191.95 130.03 42882.80 47833.55 2015-07-25 06:48:37.000 206 21191.95 129.97 42882.82 47833.60 2015-07-25 06:48:38.000 206 21191.92 129.96 42882.85 47833.61 2015-07-25 06:48:39.000 206 21191.91 129.97 42882.85 47833.59 2015-07-25 06:48:40.000 206 21191.88 129.97 42882.86 47833.57 2015-07-25 06:48:41.000 206 21191.84 129.99 42882.84 47833.56 2015-07-25 06:48:42.000 206 21191.80 130.02 42882.82 47833.55 2015-07-25 06:48:43.000 206 21191.78 130.01 42882.84 47833.51 2015-07-25 06:48:44.000 206 21191.78 130.00 42882.80 47833.46 2015-07-25 06:48:45.000 206 21191.74 129.99 42882.82 47833.48 2015-07-25 06:48:46.000 206 21191.72 129.99 42882.83 47833.47 2015-07-25 06:48:47.000 206 21191.68 130.00 42882.81 47833.41 2015-07-25 06:48:48.000 206 21191.67 130.01 42882.79 47833.42 2015-07-25 06:48:49.000 206 21191.66 130.03 42882.80 47833.42 2015-07-25 06:48:50.000 206 21191.69 130.01 42882.80 47833.38 2015-07-25 06:48:51.000 206 21191.71 129.98 42882.79 47833.40 2015-07-25 06:48:52.000 206 21191.69 129.96 42882.78 47833.40 2015-07-25 06:48:53.000 206 21191.67 129.96 42882.80 47833.41 2015-07-25 06:48:54.000 206 21191.69 129.98 42882.81 47833.42 2015-07-25 06:48:55.000 206 21191.70 129.96 42882.81 47833.41 2015-07-25 06:48:56.000 206 21191.66 129.98 42882.83 47833.42 2015-07-25 06:48:57.000 206 21191.71 129.95 42882.83 47833.41 2015-07-25 06:48:58.000 206 21191.70 129.93 42882.81 47833.43 2015-07-25 06:48:59.000 206 21191.70 129.94 42882.80 47833.42 2015-07-25 06:49:00.000 206 21191.69 129.92 42882.83 47833.44 2015-07-25 06:49:01.000 206 21191.69 129.91 42882.86 47833.45 2015-07-25 06:49:02.000 206 21191.70 129.91 42882.86 47833.44 2015-07-25 06:49:03.000 206 21191.72 129.90 42882.86 47833.45 2015-07-25 06:49:04.000 206 21191.75 129.85 42882.84 47833.47 2015-07-25 06:49:05.000 206 21191.76 129.82 42882.82 47833.47 2015-07-25 06:49:06.000 206 21191.77 129.77 42882.82 47833.46 2015-07-25 06:49:07.000 206 21191.76 129.72 42882.81 47833.47 2015-07-25 06:49:08.000 206 21191.74 129.69 42882.79 47833.43 2015-07-25 06:49:09.000 206 21191.69 129.67 42882.81 47833.43 2015-07-25 06:49:10.000 206 21191.69 129.65 42882.83 47833.43 2015-07-25 06:49:11.000 206 21191.68 129.65 42882.80 47833.40 2015-07-25 06:49:12.000 206 21191.67 129.64 42882.78 47833.39 2015-07-25 06:49:13.000 206 21191.68 129.64 42882.75 47833.38 2015-07-25 06:49:14.000 206 21191.72 129.61 42882.74 47833.40 2015-07-25 06:49:15.000 206 21191.74 129.62 42882.75 47833.39 2015-07-25 06:49:16.000 206 21191.81 129.60 42882.75 47833.41 2015-07-25 06:49:17.000 206 21191.84 129.56 42882.74 47833.42 2015-07-25 06:49:18.000 206 21191.88 129.57 42882.77 47833.44 2015-07-25 06:49:19.000 206 21191.92 129.58 42882.78 47833.46 2015-07-25 06:49:20.000 206 21191.94 129.58 42882.77 47833.47 2015-07-25 06:49:21.000 206 21191.95 129.57 42882.78 47833.49 2015-07-25 06:49:22.000 206 21191.97 129.53 42882.78 47833.53 2015-07-25 06:49:23.000 206 21191.96 129.51 42882.80 47833.51 2015-07-25 06:49:24.000 206 21191.99 129.48 42882.80 47833.56 2015-07-25 06:49:25.000 206 21191.98 129.45 42882.82 47833.56 2015-07-25 06:49:26.000 206 21192.01 129.43 42882.86 47833.60 2015-07-25 06:49:27.000 206 21192.00 129.41 42882.84 47833.59 2015-07-25 06:49:28.000 206 21192.04 129.39 42882.85 47833.63 2015-07-25 06:49:29.000 206 21192.04 129.35 42882.85 47833.63 2015-07-25 06:49:30.000 206 21192.03 129.34 42882.88 47833.62 2015-07-25 06:49:31.000 206 21192.05 129.32 42882.89 47833.66 2015-07-25 06:49:32.000 206 21192.00 129.27 42882.92 47833.67 2015-07-25 06:49:33.000 206 21191.99 129.24 42882.93 47833.68 2015-07-25 06:49:34.000 206 21191.98 129.20 42882.95 47833.68 2015-07-25 06:49:35.000 206 21191.99 129.17 42882.95 47833.67 2015-07-25 06:49:36.000 206 21191.97 129.17 42882.95 47833.67 2015-07-25 06:49:37.000 206 21191.94 129.14 42882.91 47833.63 2015-07-25 06:49:38.000 206 21191.91 129.08 42882.91 47833.62 2015-07-25 06:49:39.000 206 21191.90 129.04 42882.91 47833.62 2015-07-25 06:49:40.000 206 21191.84 129.03 42882.94 47833.62 2015-07-25 06:49:41.000 206 21191.80 129.04 42882.91 47833.58 2015-07-25 06:49:42.000 206 21191.77 129.08 42882.88 47833.55 2015-07-25 06:49:43.000 206 21191.77 129.08 42882.85 47833.53 2015-07-25 06:49:44.000 206 21191.80 129.04 42882.84 47833.50 2015-07-25 06:49:45.000 206 21191.80 129.02 42882.87 47833.50 2015-07-25 06:49:46.000 206 21191.82 128.97 42882.87 47833.48 2015-07-25 06:49:47.000 206 21191.80 128.96 42882.87 47833.49 2015-07-25 06:49:48.000 206 21191.76 128.97 42882.87 47833.48 2015-07-25 06:49:49.000 206 21191.73 129.02 42882.85 47833.49 2015-07-25 06:49:50.000 206 21191.69 129.06 42882.81 47833.43 2015-07-25 06:49:51.000 206 21191.70 129.09 42882.75 47833.37 2015-07-25 06:49:52.000 206 21191.71 129.08 42882.69 47833.35 2015-07-25 06:49:53.000 206 21191.68 129.07 42882.67 47833.31 2015-07-25 06:49:54.000 206 21191.68 129.08 42882.63 47833.29 2015-07-25 06:49:55.000 206 21191.67 129.09 42882.63 47833.27 2015-07-25 06:49:56.000 206 21191.68 129.11 42882.63 47833.24 2015-07-25 06:49:57.000 206 21191.68 129.08 42882.59 47833.24 2015-07-25 06:49:58.000 206 21191.66 129.07 42882.59 47833.22 2015-07-25 06:49:59.000 206 21191.67 129.07 42882.54 47833.21 2015-07-25 06:50:00.000 206 21191.69 129.03 42882.54 47833.19 2015-07-25 06:50:01.000 206 21191.71 128.99 42882.54 47833.19 2015-07-25 06:50:02.000 206 21191.75 128.99 42882.53 47833.19 2015-07-25 06:50:03.000 206 21191.76 128.99 42882.52 47833.19 2015-07-25 06:50:04.000 206 21191.76 129.02 42882.52 47833.20 2015-07-25 06:50:05.000 206 21191.74 129.02 42882.53 47833.20 2015-07-25 06:50:06.000 206 21191.74 129.04 42882.48 47833.19 2015-07-25 06:50:07.000 206 21191.74 129.06 42882.43 47833.15 2015-07-25 06:50:08.000 206 21191.73 129.07 42882.43 47833.16 2015-07-25 06:50:09.000 206 21191.72 129.06 42882.37 47833.12 2015-07-25 06:50:10.000 206 21191.71 129.03 42882.39 47833.11 2015-07-25 06:50:11.000 206 21191.72 129.04 42882.41 47833.13 2015-07-25 06:50:12.000 206 21191.76 129.02 42882.45 47833.14 2015-07-25 06:50:13.000 206 21191.75 129.02 42882.43 47833.13 2015-07-25 06:50:14.000 206 21191.75 129.02 42882.44 47833.14 2015-07-25 06:50:15.000 206 21191.75 129.01 42882.48 47833.13 2015-07-25 06:50:16.000 206 21191.78 129.01 42882.44 47833.14 2015-07-25 06:50:17.000 206 21191.78 129.03 42882.43 47833.13 2015-07-25 06:50:18.000 206 21191.80 129.07 42882.40 47833.12 2015-07-25 06:50:19.000 206 21191.85 129.06 42882.41 47833.13 2015-07-25 06:50:20.000 206 21191.90 129.06 42882.42 47833.13 2015-07-25 06:50:21.000 206 21191.92 129.02 42882.45 47833.16 2015-07-25 06:50:22.000 206 21191.96 128.99 42882.47 47833.18 2015-07-25 06:50:23.000 206 21192.00 128.99 42882.50 47833.20 2015-07-25 06:50:24.000 206 21192.03 128.98 42882.48 47833.24 2015-07-25 06:50:25.000 206 21192.04 128.96 42882.50 47833.27 2015-07-25 06:50:26.000 206 21192.08 128.95 42882.50 47833.29 2015-07-25 06:50:27.000 206 21192.07 128.95 42882.52 47833.31 2015-07-25 06:50:28.000 206 21192.10 128.92 42882.53 47833.32 2015-07-25 06:50:29.000 206 21192.07 128.90 42882.55 47833.33 2015-07-25 06:50:30.000 206 21192.07 128.84 42882.54 47833.36 2015-07-25 06:50:31.000 206 21192.06 128.81 42882.54 47833.37 2015-07-25 06:50:32.000 206 21192.05 128.78 42882.57 47833.35 2015-07-25 06:50:33.000 206 21192.00 128.73 42882.57 47833.36 2015-07-25 06:50:34.000 206 21191.96 128.70 42882.55 47833.34 2015-07-25 06:50:35.000 206 21191.91 128.68 42882.53 47833.31 2015-07-25 06:50:36.000 206 21191.90 128.65 42882.53 47833.29 2015-07-25 06:50:37.000 206 21191.90 128.54 42882.53 47833.29 2015-07-25 06:50:38.000 206 21191.87 128.47 42882.57 47833.27 2015-07-25 06:50:39.000 206 21191.84 128.39 42882.59 47833.30 2015-07-25 06:50:40.000 206 21191.83 128.32 42882.65 47833.31 2015-07-25 06:50:41.000 206 21191.82 128.28 42882.70 47833.37 2015-07-25 06:50:42.000 206 21191.88 128.25 42882.74 47833.40 2015-07-25 06:50:43.000 206 21191.86 128.22 42882.75 47833.45 2015-07-25 06:50:44.000 206 21191.85 128.22 42882.80 47833.46 2015-07-25 06:50:45.000 206 21191.87 128.21 42882.84 47833.51 2015-07-25 06:50:46.000 206 21191.88 128.21 42882.83 47833.52 2015-07-25 06:50:47.000 206 21191.91 128.22 42882.84 47833.54 2015-07-25 06:50:48.000 206 21191.93 128.22 42882.90 47833.59 2015-07-25 06:50:49.000 206 21191.94 128.24 42882.92 47833.59 2015-07-25 06:50:50.000 206 21191.95 128.24 42882.94 47833.64 2015-07-25 06:50:51.000 206 21191.98 128.26 42882.95 47833.66 2015-07-25 06:50:52.000 206 21192.02 128.28 42882.96 47833.69 2015-07-25 06:50:53.000 206 21192.06 128.23 42882.93 47833.69 2015-07-25 06:50:54.000 206 21192.09 128.21 42882.99 47833.74 2015-07-25 06:50:55.000 206 21192.12 128.16 42883.04 47833.75 2015-07-25 06:50:56.000 206 21192.14 128.13 42883.05 47833.79 2015-07-25 06:50:57.000 206 21192.18 128.12 42883.08 47833.81 2015-07-25 06:50:58.000 206 21192.16 128.08 42883.10 47833.86 2015-07-25 06:50:59.000 206 21192.18 128.08 42883.16 47833.89 2015-07-25 06:51:00.000 206 21192.21 128.07 42883.15 47833.89 2015-07-25 06:51:01.000 206 21192.23 128.06 42883.16 47833.94 2015-07-25 06:51:02.000 206 21192.22 128.05 42883.22 47833.95 2015-07-25 06:51:03.000 206 21192.22 128.05 42883.21 47833.96 2015-07-25 06:51:04.000 206 21192.23 128.05 42883.23 47834.00 2015-07-25 06:51:05.000 206 21192.28 128.06 42883.25 47834.02 2015-07-25 06:51:06.000 206 21192.27 128.05 42883.29 47834.04 2015-07-25 06:51:07.000 206 21192.26 128.06 42883.29 47834.06 2015-07-25 06:51:08.000 206 21192.26 128.05 42883.27 47834.06 2015-07-25 06:51:09.000 206 21192.23 128.07 42883.27 47834.07 2015-07-25 06:51:10.000 206 21192.23 128.07 42883.26 47834.07 2015-07-25 06:51:11.000 206 21192.22 128.11 42883.26 47834.07 2015-07-25 06:51:12.000 206 21192.21 128.20 42883.23 47834.05 2015-07-25 06:51:13.000 206 21192.20 128.23 42883.20 47834.03 2015-07-25 06:51:14.000 206 21192.19 128.28 42883.16 47833.98 2015-07-25 06:51:15.000 206 21192.19 128.30 42883.12 47833.93 2015-07-25 06:51:16.000 206 21192.18 128.30 42883.08 47833.92 2015-07-25 06:51:17.000 206 21192.21 128.26 42883.09 47833.90 2015-07-25 06:51:18.000 206 21192.23 128.25 42883.10 47833.87 2015-07-25 06:51:19.000 206 21192.25 128.20 42883.05 47833.89 2015-07-25 06:51:20.000 206 21192.28 128.18 42883.07 47833.91 2015-07-25 06:51:21.000 206 21192.29 128.22 42883.06 47833.91 2015-07-25 06:51:22.000 206 21192.31 128.22 42883.05 47833.91 2015-07-25 06:51:23.000 206 21192.28 128.21 42883.00 47833.90 2015-07-25 06:51:24.000 206 21192.31 128.25 42883.02 47833.86 2015-07-25 06:51:25.000 206 21192.31 128.23 42883.00 47833.90 2015-07-25 06:51:26.000 206 21192.31 128.21 42882.95 47833.83 2015-07-25 06:51:27.000 206 21192.31 128.22 42882.96 47833.83 2015-07-25 06:51:28.000 206 21192.34 128.21 42882.95 47833.85 2015-07-25 06:51:29.000 206 21192.35 128.19 42882.93 47833.83 2015-07-25 06:51:30.000 206 21192.40 128.17 42882.98 47833.84 2015-07-25 06:51:31.000 206 21192.44 128.15 42882.96 47833.85 2015-07-25 06:51:32.000 206 21192.46 128.12 42882.91 47833.86 2015-07-25 06:51:33.000 206 21192.44 128.08 42882.95 47833.84 2015-07-25 06:51:34.000 206 21192.43 128.01 42882.99 47833.87 2015-07-25 06:51:35.000 206 21192.44 127.98 42882.97 47833.90 2015-07-25 06:51:36.000 206 21192.44 127.95 42883.01 47833.91 2015-07-25 06:51:37.000 206 21192.45 127.91 42883.02 47833.92 2015-07-25 06:51:38.000 206 21192.42 127.87 42883.02 47833.92 2015-07-25 06:51:39.000 206 21192.41 127.83 42883.07 47833.94 2015-07-25 06:51:40.000 206 21192.36 127.87 42883.04 47833.96 2015-07-25 06:51:41.000 206 21192.35 127.91 42883.02 47833.92 2015-07-25 06:51:42.000 206 21192.32 127.93 42882.98 47833.91 2015-07-25 06:51:43.000 206 21192.31 127.94 42882.95 47833.85 2015-07-25 06:51:44.000 206 21192.32 127.91 42882.92 47833.83 2015-07-25 06:51:45.000 206 21192.32 127.84 42882.94 47833.83 2015-07-25 06:51:46.000 206 21192.32 127.81 42882.90 47833.82 2015-07-25 06:51:47.000 206 21192.31 127.79 42882.88 47833.83 2015-07-25 06:51:48.000 206 21192.28 127.81 42882.91 47833.83 2015-07-25 06:51:49.000 206 21192.26 127.79 42882.90 47833.80 2015-07-25 06:51:50.000 206 21192.25 127.78 42882.89 47833.79 2015-07-25 06:51:51.000 206 21192.25 127.76 42882.91 47833.78 2015-07-25 06:51:52.000 206 21192.24 127.76 42882.88 47833.79 2015-07-25 06:51:53.000 206 21192.25 127.71 42882.92 47833.78 2015-07-25 06:51:54.000 206 21192.27 127.69 42882.96 47833.77 2015-07-25 06:51:55.000 206 21192.28 127.67 42883.03 47833.83 2015-07-25 06:51:56.000 206 21192.25 127.70 42883.05 47833.88 2015-07-25 06:51:57.000 206 21192.27 127.70 42883.06 47833.87 2015-07-25 06:51:58.000 206 21192.27 127.70 42883.09 47833.90 2015-07-25 06:51:59.000 206 21192.30 127.69 42883.07 47833.89 2015-07-25 06:52:00.000 206 21192.32 127.70 42883.10 47833.93 2015-07-25 06:52:01.000 206 21192.31 127.70 42883.13 47833.99 2015-07-25 06:52:02.000 206 21192.36 127.65 42883.16 47833.99 2015-07-25 06:52:03.000 206 21192.42 127.63 42883.20 47834.06 2015-07-25 06:52:04.000 206 21192.45 127.60 42883.24 47834.11 2015-07-25 06:52:05.000 206 21192.46 127.60 42883.25 47834.14 2015-07-25 06:52:06.000 206 21192.49 127.60 42883.28 47834.18 2015-07-25 06:52:07.000 206 21192.51 127.63 42883.30 47834.22 2015-07-25 06:52:08.000 206 21192.52 127.63 42883.30 47834.23 2015-07-25 06:52:09.000 206 21192.54 127.64 42883.31 47834.21 2015-07-25 06:52:10.000 206 21192.53 127.63 42883.30 47834.25 2015-07-25 06:52:11.000 206 21192.55 127.63 42883.32 47834.24 2015-07-25 06:52:12.000 206 21192.55 127.63 42883.33 47834.25 2015-07-25 06:52:13.000 206 21192.50 127.64 42883.31 47834.27 2015-07-25 06:52:14.000 206 21192.47 127.64 42883.28 47834.23 2015-07-25 06:52:15.000 206 21192.44 127.63 42883.29 47834.19 2015-07-25 06:52:16.000 206 21192.42 127.63 42883.27 47834.17 2015-07-25 06:52:17.000 206 21192.43 127.62 42883.26 47834.16 2015-07-25 06:52:18.000 206 21192.39 127.61 42883.23 47834.14 2015-07-25 06:52:19.000 206 21192.37 127.59 42883.24 47834.15 2015-07-25 06:52:20.000 206 21192.40 127.57 42883.26 47834.13 2015-07-25 06:52:21.000 206 21192.40 127.59 42883.27 47834.15 2015-07-25 06:52:22.000 206 21192.38 127.60 42883.28 47834.15 2015-07-25 06:52:23.000 206 21192.36 127.62 42883.30 47834.15 2015-07-25 06:52:24.000 206 21192.36 127.65 42883.31 47834.14 2015-07-25 06:52:25.000 206 21192.37 127.71 42883.28 47834.15 2015-07-25 06:52:26.000 206 21192.36 127.79 42883.29 47834.15 2015-07-25 06:52:27.000 206 21192.34 127.84 42883.27 47834.13 2015-07-25 06:52:28.000 206 21192.37 127.84 42883.23 47834.12 2015-07-25 06:52:29.000 206 21192.38 127.81 42883.18 47834.10 2015-07-25 06:52:30.000 206 21192.39 127.80 42883.14 47834.09 2015-07-25 06:52:31.000 206 21192.40 127.76 42883.13 47834.07 2015-07-25 06:52:32.000 206 21192.43 127.73 42883.12 47834.07 2015-07-25 06:52:33.000 206 21192.47 127.73 42883.13 47834.07 2015-07-25 06:52:34.000 206 21192.47 127.67 42883.14 47834.08 2015-07-25 06:52:35.000 206 21192.53 127.59 42883.20 47834.10 2015-07-25 06:52:36.000 206 21192.54 127.55 42883.24 47834.14 2015-07-25 06:52:37.000 206 21192.58 127.54 42883.24 47834.16 2015-07-25 06:52:38.000 206 21192.63 127.51 42883.24 47834.20 2015-07-25 06:52:39.000 206 21192.65 127.50 42883.27 47834.22 2015-07-25 06:52:40.000 206 21192.63 127.50 42883.27 47834.22 2015-07-25 06:52:41.000 206 21192.65 127.49 42883.25 47834.25 2015-07-25 06:52:42.000 206 21192.66 127.47 42883.26 47834.24 2015-07-25 06:52:43.000 206 21192.67 127.47 42883.21 47834.22 2015-07-25 06:52:44.000 206 21192.69 127.48 42883.23 47834.25 2015-07-25 06:52:45.000 206 21192.66 127.47 42883.22 47834.22 2015-07-25 06:52:46.000 206 21192.68 127.47 42883.19 47834.21 2015-07-25 06:52:47.000 206 21192.68 127.51 42883.16 47834.20 2015-07-25 06:52:48.000 206 21192.65 127.54 42883.13 47834.18 2015-07-25 06:52:49.000 206 21192.62 127.59 42883.12 47834.12 2015-07-25 06:52:50.000 206 21192.60 127.64 42883.09 47834.09 2015-07-25 06:52:51.000 206 21192.55 127.70 42883.00 47834.03 2015-07-25 06:52:52.000 206 21192.54 127.71 42882.94 47833.97 2015-07-25 06:52:53.000 206 21192.56 127.72 42882.90 47833.92 2015-07-25 06:52:54.000 206 21192.53 127.74 42882.88 47833.89 2015-07-25 06:52:55.000 206 21192.51 127.76 42882.83 47833.84 2015-07-25 06:52:56.000 206 21192.55 127.74 42882.83 47833.83 2015-07-25 06:52:57.000 206 21192.59 127.69 42882.87 47833.83 2015-07-25 06:52:58.000 206 21192.59 127.67 42882.90 47833.89 2015-07-25 06:52:59.000 206 21192.62 127.67 42882.91 47833.91 2015-07-25 06:53:00.000 206 21192.61 127.69 42882.91 47833.93 2015-07-25 06:53:01.000 206 21192.62 127.70 42882.92 47833.96 2015-07-25 06:53:02.000 206 21192.63 127.72 42882.92 47833.98 2015-07-25 06:53:03.000 206 21192.67 127.75 42882.93 47833.98 2015-07-25 06:53:04.000 206 21192.69 127.74 42882.97 47833.99 2015-07-25 06:53:05.000 206 21192.68 127.76 42882.93 47834.02 2015-07-25 06:53:06.000 206 21192.68 127.77 42882.96 47834.01 2015-07-25 06:53:07.000 206 21192.72 127.74 42883.01 47834.04 2015-07-25 06:53:08.000 206 21192.75 127.74 42883.04 47834.06 2015-07-25 06:53:09.000 206 21192.75 127.72 42883.00 47834.10 2015-07-25 06:53:10.000 206 21192.77 127.72 42883.03 47834.10 2015-07-25 06:53:11.000 206 21192.78 127.67 42883.07 47834.13 2015-07-25 06:53:12.000 206 21192.76 127.65 42883.09 47834.15 2015-07-25 06:53:13.000 206 21192.75 127.68 42883.12 47834.18 2015-07-25 06:53:14.000 206 21192.73 127.70 42883.11 47834.19 2015-07-25 06:53:15.000 206 21192.74 127.71 42883.11 47834.18 2015-07-25 06:53:16.000 206 21192.73 127.74 42883.09 47834.16 2015-07-25 06:53:17.000 206 21192.73 127.72 42883.10 47834.15 2015-07-25 06:53:18.000 206 21192.72 127.69 42883.10 47834.15 2015-07-25 06:53:19.000 206 21192.73 127.70 42883.09 47834.15 2015-07-25 06:53:20.000 206 21192.71 127.72 42883.08 47834.13 2015-07-25 06:53:21.000 206 21192.63 127.79 42883.02 47834.09 2015-07-25 06:53:22.000 206 21192.61 127.82 42882.97 47834.04 2015-07-25 06:53:23.000 206 21192.56 127.83 42882.95 47833.99 2015-07-25 06:53:24.000 206 21192.57 127.84 42882.91 47833.92 2015-07-25 06:53:25.000 206 21192.54 127.83 42882.84 47833.88 2015-07-25 06:53:26.000 206 21192.54 127.79 42882.82 47833.85 2015-07-25 06:53:27.000 206 21192.53 127.77 42882.80 47833.81 2015-07-25 06:53:28.000 206 21192.54 127.75 42882.80 47833.79 2015-07-25 06:53:29.000 206 21192.54 127.74 42882.78 47833.79 2015-07-25 06:53:30.000 206 21192.49 127.74 42882.75 47833.76 2015-07-25 06:53:31.000 206 21192.48 127.71 42882.73 47833.75 2015-07-25 06:53:32.000 206 21192.44 127.66 42882.72 47833.71 2015-07-25 06:53:33.000 206 21192.43 127.63 42882.74 47833.69 2015-07-25 06:53:34.000 206 21192.44 127.59 42882.75 47833.71 2015-07-25 06:53:35.000 206 21192.43 127.55 42882.77 47833.71 2015-07-25 06:53:36.000 206 21192.38 127.50 42882.79 47833.71 2015-07-25 06:53:37.000 206 21192.37 127.45 42882.78 47833.72 2015-07-25 06:53:38.000 206 21192.33 127.41 42882.81 47833.69 2015-07-25 06:53:39.000 206 21192.35 127.40 42882.79 47833.74 2015-07-25 06:53:40.000 206 21192.36 127.36 42882.82 47833.77 2015-07-25 06:53:41.000 206 21192.33 127.35 42882.85 47833.74 2015-07-25 06:53:42.000 206 21192.29 127.38 42882.84 47833.74 2015-07-25 06:53:43.000 206 21192.27 127.36 42882.82 47833.71 2015-07-25 06:53:44.000 206 21192.25 127.35 42882.78 47833.67 2015-07-25 06:53:45.000 206 21192.22 127.34 42882.81 47833.69 2015-07-25 06:53:46.000 206 21192.23 127.39 42882.80 47833.68 2015-07-25 06:53:47.000 206 21192.23 127.42 42882.82 47833.68 2015-07-25 06:53:48.000 206 21192.21 127.45 42882.82 47833.69 2015-07-25 06:53:49.000 206 21192.23 127.49 42882.80 47833.68 2015-07-25 06:53:50.000 206 21192.24 127.50 42882.78 47833.67 2015-07-25 06:53:51.000 206 21192.24 127.52 42882.79 47833.66 2015-07-25 06:53:52.000 206 21192.27 127.52 42882.80 47833.67 2015-07-25 06:53:53.000 206 21192.28 127.53 42882.78 47833.67 2015-07-25 06:53:54.000 206 21192.29 127.55 42882.77 47833.68 2015-07-25 06:53:55.000 206 21192.35 127.51 42882.78 47833.67 2015-07-25 06:53:56.000 206 21192.36 127.48 42882.80 47833.70 2015-07-25 06:53:57.000 206 21192.36 127.47 42882.83 47833.70 2015-07-25 06:53:58.000 206 21192.37 127.42 42882.82 47833.72 2015-07-25 06:53:59.000 206 21192.37 127.36 42882.84 47833.74 2015-07-25 06:54:00.000 206 21192.38 127.28 42882.88 47833.77 2015-07-25 06:54:01.000 206 21192.39 127.25 42882.90 47833.77 2015-07-25 06:54:02.000 206 21192.36 127.19 42882.90 47833.81 2015-07-25 06:54:03.000 206 21192.33 127.15 42882.94 47833.82 2015-07-25 06:54:04.000 206 21192.33 127.10 42882.97 47833.84 2015-07-25 06:54:05.000 206 21192.33 127.06 42882.97 47833.83 2015-07-25 06:54:06.000 206 21192.26 127.01 42882.99 47833.86 2015-07-25 06:54:07.000 206 21192.19 127.02 42883.00 47833.84 2015-07-25 06:54:08.000 206 21192.16 127.07 42882.99 47833.81 2015-07-25 06:54:09.000 206 21192.14 127.03 42882.94 47833.76 2015-07-25 06:54:10.000 206 21192.14 127.01 42882.91 47833.72 2015-07-25 06:54:11.000 206 21192.09 127.00 42882.90 47833.72 2015-07-25 06:54:12.000 206 21192.06 126.99 42882.90 47833.69 2015-07-25 06:54:13.000 206 21192.04 126.99 42882.89 47833.66 2015-07-25 06:54:14.000 206 21192.06 126.97 42882.89 47833.65 2015-07-25 06:54:15.000 206 21192.06 126.96 42882.92 47833.67 2015-07-25 06:54:16.000 206 21192.09 126.93 42882.93 47833.69 2015-07-25 06:54:17.000 206 21192.10 126.91 42882.97 47833.74 2015-07-25 06:54:18.000 206 21192.13 126.91 42882.96 47833.73 2015-07-25 06:54:19.000 206 21192.14 126.95 42882.98 47833.77 2015-07-25 06:54:20.000 206 21192.18 126.96 42882.98 47833.81 2015-07-25 06:54:21.000 206 21192.20 126.97 42882.96 47833.79 2015-07-25 06:54:22.000 206 21192.23 126.98 42882.96 47833.81 2015-07-25 06:54:23.000 206 21192.26 126.95 42882.99 47833.81 2015-07-25 06:54:24.000 206 21192.28 126.94 42882.99 47833.83 2015-07-25 06:54:25.000 206 21192.30 126.93 42883.04 47833.86 2015-07-25 06:54:26.000 206 21192.33 126.90 42883.06 47833.90 2015-07-25 06:54:27.000 206 21192.38 126.87 42883.08 47833.93 2015-07-25 06:54:28.000 206 21192.40 126.86 42883.09 47833.96 2015-07-25 06:54:29.000 206 21192.45 126.83 42883.12 47834.01 2015-07-25 06:54:30.000 206 21192.45 126.82 42883.15 47834.03 2015-07-25 06:54:31.000 206 21192.47 126.81 42883.16 47834.09 2015-07-25 06:54:32.000 206 21192.49 126.81 42883.16 47834.07 2015-07-25 06:54:33.000 206 21192.53 126.78 42883.15 47834.10 2015-07-25 06:54:34.000 206 21192.54 126.79 42883.13 47834.10 2015-07-25 06:54:35.000 206 21192.52 126.81 42883.15 47834.10 2015-07-25 06:54:36.000 206 21192.50 126.88 42883.12 47834.09 2015-07-25 06:54:37.000 206 21192.49 126.90 42883.08 47834.05 2015-07-25 06:54:38.000 206 21192.51 126.89 42883.07 47834.04 2015-07-25 06:54:39.000 206 21192.52 126.89 42883.05 47833.99 2015-07-25 06:54:40.000 206 21192.48 126.93 42883.01 47833.96 2015-07-25 06:54:41.000 206 21192.43 127.07 42882.97 47833.95 2015-07-25 06:54:42.000 206 21192.38 127.17 42882.87 47833.84 2015-07-25 06:54:43.000 206 21192.36 127.23 42882.78 47833.75 2015-07-25 06:54:44.000 206 21192.36 127.23 42882.71 47833.69 2015-07-25 06:54:45.000 206 21192.37 127.22 42882.69 47833.62 2015-07-25 06:54:46.000 206 21192.39 127.18 42882.67 47833.59 2015-07-25 06:54:47.000 206 21192.38 127.15 42882.69 47833.58 2015-07-25 06:54:48.000 206 21192.38 127.14 42882.67 47833.56 2015-07-25 06:54:49.000 206 21192.38 127.15 42882.64 47833.59 2015-07-25 06:54:50.000 206 21192.40 127.15 42882.62 47833.58 2015-07-25 06:54:51.000 206 21192.41 127.15 42882.65 47833.59 2015-07-25 06:54:52.000 206 21192.44 127.11 42882.63 47833.59 2015-07-25 06:54:53.000 206 21192.43 127.05 42882.66 47833.58 2015-07-25 06:54:54.000 206 21192.43 126.98 42882.64 47833.59 2015-07-25 06:54:55.000 206 21192.45 126.87 42882.69 47833.61 2015-07-25 06:54:56.000 206 21192.46 126.78 42882.73 47833.64 2015-07-25 06:54:57.000 206 21192.50 126.64 42882.76 47833.70 2015-07-25 06:54:58.000 206 21192.53 126.50 42882.84 47833.74 2015-07-25 06:54:59.000 206 21192.61 126.34 42882.96 47833.84 2015-07-25 06:55:00.000 206 21192.69 126.24 42883.09 47833.98 2015-07-25 06:55:01.000 206 21192.70 126.17 42883.16 47834.10 2015-07-25 06:55:02.000 206 21192.71 126.13 42883.28 47834.21 2015-07-25 06:55:03.000 206 21192.75 126.08 42883.34 47834.26 2015-07-25 06:55:04.000 206 21192.74 126.04 42883.39 47834.34 2015-07-25 06:55:05.000 206 21192.72 126.02 42883.42 47834.39 2015-07-25 06:55:06.000 206 21192.69 126.02 42883.44 47834.43 2015-07-25 06:55:07.000 206 21192.66 126.02 42883.47 47834.47 2015-07-25 06:55:08.000 206 21192.65 126.04 42883.48 47834.44 2015-07-25 06:55:09.000 206 21192.64 126.05 42883.48 47834.44 2015-07-25 06:55:10.000 206 21192.58 126.05 42883.47 47834.42 2015-07-25 06:55:11.000 206 21192.53 126.06 42883.51 47834.40 2015-07-25 06:55:12.000 206 21192.50 126.09 42883.49 47834.36 2015-07-25 06:55:13.000 206 21192.46 126.09 42883.48 47834.37 2015-07-25 06:55:14.000 206 21192.45 126.09 42883.46 47834.34 2015-07-25 06:55:15.000 206 21192.43 126.11 42883.43 47834.33 2015-07-25 06:55:16.000 206 21192.40 126.11 42883.43 47834.31 2015-07-25 06:55:17.000 206 21192.39 126.08 42883.42 47834.29 2015-07-25 06:55:18.000 206 21192.40 126.07 42883.43 47834.26 2015-07-25 06:55:19.000 206 21192.41 126.05 42883.41 47834.28 2015-07-25 06:55:20.000 206 21192.37 126.04 42883.46 47834.27 2015-07-25 06:55:21.000 206 21192.37 126.02 42883.46 47834.27 2015-07-25 06:55:22.000 206 21192.34 126.02 42883.40 47834.24 2015-07-25 06:55:23.000 206 21192.33 126.02 42883.38 47834.24 2015-07-25 06:55:24.000 206 21192.31 126.02 42883.36 47834.22 2015-07-25 06:55:25.000 206 21192.31 125.98 42883.35 47834.19 2015-07-25 06:55:26.000 206 21192.30 125.95 42883.35 47834.19 2015-07-25 06:55:27.000 206 21192.28 125.95 42883.34 47834.18 2015-07-25 06:55:28.000 206 21192.28 125.98 42883.33 47834.15 2015-07-25 06:55:29.000 206 21192.29 126.01 42883.31 47834.13 2015-07-25 06:55:30.000 206 21192.31 126.02 42883.28 47834.11 2015-07-25 06:55:31.000 206 21192.30 126.03 42883.22 47834.06 2015-07-25 06:55:32.000 206 21192.26 126.08 42883.17 47834.04 2015-07-25 06:55:33.000 206 21192.24 126.14 42883.16 47834.02 2015-07-25 06:55:34.000 206 21192.22 126.18 42883.12 47833.96 2015-07-25 06:55:35.000 206 21192.22 126.22 42883.09 47833.95 2015-07-25 06:55:36.000 206 21192.24 126.25 42883.06 47833.88 2015-07-25 06:55:37.000 206 21192.25 126.26 42883.03 47833.87 2015-07-25 06:55:38.000 206 21192.25 126.27 42883.02 47833.85 2015-07-25 06:55:39.000 206 21192.25 126.31 42883.01 47833.83 2015-07-25 06:55:40.000 206 21192.29 126.32 42882.96 47833.82 2015-07-25 06:55:41.000 206 21192.30 126.34 42882.92 47833.80 2015-07-25 06:55:42.000 206 21192.31 126.35 42882.92 47833.80 2015-07-25 06:55:43.000 206 21192.32 126.35 42882.92 47833.78 2015-07-25 06:55:44.000 206 21192.37 126.37 42882.88 47833.79 2015-07-25 06:55:45.000 206 21192.40 126.32 42882.90 47833.81 2015-07-25 06:55:46.000 206 21192.50 126.22 42882.94 47833.85 2015-07-25 06:55:47.000 206 21192.62 126.13 42883.01 47833.92 2015-07-25 06:55:48.000 206 21192.67 126.07 42883.09 47834.02 2015-07-25 06:55:49.000 206 21192.69 126.05 42883.14 47834.12 2015-07-25 06:55:50.000 206 21192.74 126.02 42883.20 47834.19 2015-07-25 06:55:51.000 206 21192.76 126.00 42883.24 47834.22 2015-07-25 06:55:52.000 206 21192.77 125.99 42883.27 47834.27 2015-07-25 06:55:53.000 206 21192.78 125.97 42883.29 47834.29 2015-07-25 06:55:54.000 206 21192.76 125.97 42883.30 47834.33 2015-07-25 06:55:55.000 206 21192.76 125.94 42883.30 47834.32 2015-07-25 06:55:56.000 206 21192.76 125.93 42883.33 47834.35 2015-07-25 06:55:57.000 206 21192.74 125.90 42883.33 47834.33 2015-07-25 06:55:58.000 206 21192.75 125.89 42883.33 47834.34 2015-07-25 06:55:59.000 206 21192.75 125.86 42883.35 47834.32 2015-07-25 06:56:00.000 206 21192.74 125.85 42883.32 47834.36 2015-07-25 06:56:01.000 206 21192.74 125.82 42883.34 47834.34 2015-07-25 06:56:02.000 206 21192.75 125.79 42883.39 47834.38 2015-07-25 06:56:03.000 206 21192.73 125.79 42883.39 47834.37 2015-07-25 06:56:04.000 206 21192.72 125.79 42883.42 47834.37 2015-07-25 06:56:05.000 206 21192.70 125.77 42883.42 47834.40 2015-07-25 06:56:06.000 206 21192.71 125.78 42883.40 47834.39 2015-07-25 06:56:07.000 206 21192.72 125.81 42883.36 47834.42 2015-07-25 06:56:08.000 206 21192.71 125.81 42883.39 47834.36 2015-07-25 06:56:09.000 206 21192.70 125.85 42883.36 47834.35 2015-07-25 06:56:10.000 206 21192.68 125.90 42883.32 47834.32 2015-07-25 06:56:11.000 206 21192.64 125.95 42883.26 47834.29 2015-07-25 06:56:12.000 206 21192.61 125.95 42883.19 47834.23 2015-07-25 06:56:13.000 206 21192.59 125.94 42883.19 47834.22 2015-07-25 06:56:14.000 206 21192.58 125.91 42883.18 47834.18 2015-07-25 06:56:15.000 206 21192.56 125.85 42883.18 47834.16 2015-07-25 06:56:16.000 206 21192.56 125.81 42883.21 47834.17 2015-07-25 06:56:17.000 206 21192.58 125.78 42883.26 47834.20 2015-07-25 06:56:18.000 206 21192.61 125.75 42883.25 47834.20 2015-07-25 06:56:19.000 206 21192.64 125.70 42883.25 47834.20 2015-07-25 06:56:20.000 206 21192.63 125.69 42883.29 47834.24 2015-07-25 06:56:21.000 206 21192.63 125.69 42883.30 47834.27 2015-07-25 06:56:22.000 206 21192.63 125.67 42883.29 47834.27 2015-07-25 06:56:23.000 206 21192.61 125.66 42883.31 47834.27 2015-07-25 06:56:24.000 206 21192.57 125.66 42883.31 47834.28 2015-07-25 06:56:25.000 206 21192.54 125.62 42883.32 47834.29 2015-07-25 06:56:26.000 206 21192.50 125.62 42883.35 47834.26 2015-07-25 06:56:27.000 206 21192.45 125.64 42883.35 47834.26 2015-07-25 06:56:28.000 206 21192.43 125.63 42883.34 47834.25 2015-07-25 06:56:29.000 206 21192.40 125.63 42883.33 47834.23 2015-07-25 06:56:30.000 206 21192.38 125.66 42883.34 47834.24 2015-07-25 06:56:31.000 206 21192.37 125.71 42883.34 47834.22 2015-07-25 06:56:32.000 206 21192.34 125.72 42883.37 47834.23 2015-07-25 06:56:33.000 206 21192.29 125.74 42883.35 47834.25 2015-07-25 06:56:34.000 206 21192.26 125.82 42883.33 47834.20 2015-07-25 06:56:35.000 206 21192.20 125.92 42883.33 47834.18 2015-07-25 06:56:36.000 206 21192.19 126.01 42883.27 47834.11 2015-07-25 06:56:37.000 206 21192.18 126.06 42883.26 47834.07 2015-07-25 06:56:38.000 206 21192.19 126.11 42883.24 47834.05 2015-07-25 06:56:39.000 206 21192.20 126.12 42883.20 47834.03 2015-07-25 06:56:40.000 206 21192.20 126.13 42883.22 47834.02 2015-07-25 06:56:41.000 206 21192.22 126.19 42883.24 47834.02 2015-07-25 06:56:42.000 206 21192.23 126.21 42883.24 47834.02 2015-07-25 06:56:43.000 206 21192.27 126.22 42883.22 47834.02 2015-07-25 06:56:44.000 206 21192.35 126.24 42883.19 47834.08 2015-07-25 06:56:45.000 206 21192.41 126.25 42883.25 47834.12 2015-07-25 06:56:46.000 206 21192.45 126.27 42883.28 47834.14 2015-07-25 06:56:47.000 206 21192.49 126.30 42883.30 47834.18 2015-07-25 06:56:48.000 206 21192.55 126.30 42883.30 47834.21 2015-07-25 06:56:49.000 206 21192.55 126.30 42883.27 47834.23 2015-07-25 06:56:50.000 206 21192.61 126.27 42883.32 47834.26 2015-07-25 06:56:51.000 206 21192.64 126.29 42883.33 47834.28 2015-07-25 06:56:52.000 206 21192.64 126.31 42883.30 47834.29 2015-07-25 06:56:53.000 206 21192.63 126.26 42883.30 47834.29 2015-07-25 06:56:54.000 206 21192.67 126.20 42883.28 47834.30 2015-07-25 06:56:55.000 206 21192.72 126.14 42883.27 47834.31 2015-07-25 06:56:56.000 206 21192.74 126.08 42883.33 47834.34 2015-07-25 06:56:57.000 206 21192.76 125.99 42883.36 47834.37 2015-07-25 06:56:58.000 206 21192.76 125.93 42883.39 47834.41 2015-07-25 06:56:59.000 206 21192.75 125.86 42883.43 47834.46 2015-07-25 06:57:00.000 206 21192.75 125.78 42883.48 47834.48 2015-07-25 06:57:01.000 206 21192.77 125.70 42883.50 47834.50 2015-07-25 06:57:02.000 206 21192.73 125.63 42883.54 47834.53 2015-07-25 06:57:03.000 206 21192.72 125.58 42883.56 47834.53 2015-07-25 06:57:04.000 206 21192.66 125.56 42883.59 47834.56 2015-07-25 06:57:05.000 206 21192.59 125.56 42883.62 47834.54 2015-07-25 06:57:06.000 206 21192.54 125.59 42883.59 47834.53 2015-07-25 06:57:07.000 206 21192.47 125.60 42883.57 47834.49 2015-07-25 06:57:08.000 206 21192.40 125.61 42883.54 47834.44 2015-07-25 06:57:09.000 206 21192.32 125.62 42883.53 47834.41 2015-07-25 06:57:10.000 206 21192.25 125.65 42883.55 47834.34 2015-07-25 06:57:11.000 206 21192.21 125.67 42883.50 47834.31 2015-07-25 06:57:12.000 206 21192.18 125.70 42883.47 47834.27 2015-07-25 06:57:13.000 206 21192.11 125.70 42883.47 47834.24 2015-07-25 06:57:14.000 206 21192.09 125.76 42883.46 47834.23 2015-07-25 06:57:15.000 206 21192.05 125.82 42883.46 47834.20 2015-07-25 06:57:16.000 206 21192.03 125.85 42883.43 47834.16 2015-07-25 06:57:17.000 206 21191.99 125.90 42883.42 47834.14 2015-07-25 06:57:18.000 206 21191.98 125.91 42883.39 47834.13 2015-07-25 06:57:19.000 206 21192.01 125.97 42883.38 47834.10 2015-07-25 06:57:20.000 206 21191.99 126.02 42883.35 47834.09 2015-07-25 06:57:21.000 206 21191.97 126.06 42883.36 47834.07 2015-07-25 06:57:22.000 206 21191.99 126.09 42883.35 47834.06 2015-07-25 06:57:23.000 206 21191.99 126.09 42883.34 47834.05 2015-07-25 06:57:24.000 206 21191.99 126.14 42883.30 47834.05 2015-07-25 06:57:25.000 206 21192.02 126.15 42883.31 47834.03 2015-07-25 06:57:26.000 206 21192.03 126.14 42883.30 47834.01 2015-07-25 06:57:27.000 206 21192.03 126.16 42883.28 47834.01 2015-07-25 06:57:28.000 206 21192.00 126.17 42883.29 47833.99 2015-07-25 06:57:29.000 206 21191.99 126.18 42883.28 47834.00 2015-07-25 06:57:30.000 206 21191.99 126.18 42883.32 47833.98 2015-07-25 06:57:31.000 206 21192.04 126.13 42883.31 47833.97 2015-07-25 06:57:32.000 206 21192.07 126.11 42883.33 47834.01 2015-07-25 06:57:33.000 206 21192.09 126.10 42883.33 47834.03 2015-07-25 06:57:34.000 206 21192.11 126.10 42883.35 47834.07 2015-07-25 06:57:35.000 206 21192.12 126.06 42883.34 47834.09 2015-07-25 06:57:36.000 206 21192.17 126.03 42883.38 47834.08 2015-07-25 06:57:37.000 206 21192.20 126.04 42883.37 47834.13 2015-07-25 06:57:38.000 206 21192.24 126.04 42883.39 47834.16 2015-07-25 06:57:39.000 206 21192.27 126.04 42883.40 47834.20 2015-07-25 06:57:40.000 206 21192.32 126.07 42883.42 47834.19 2015-07-25 06:57:41.000 206 21192.34 126.10 42883.37 47834.24 2015-07-25 06:57:42.000 206 21192.33 126.17 42883.40 47834.24 2015-07-25 06:57:43.000 206 21192.33 126.26 42883.37 47834.24 2015-07-25 06:57:44.000 206 21192.32 126.30 42883.35 47834.21 2015-07-25 06:57:45.000 206 21192.33 126.34 42883.30 47834.19 2015-07-25 06:57:46.000 206 21192.33 126.38 42883.27 47834.18 2015-07-25 06:57:47.000 206 21192.32 126.40 42883.26 47834.15 2015-07-25 06:57:48.000 206 21192.32 126.38 42883.24 47834.12 2015-07-25 06:57:49.000 206 21192.30 126.39 42883.22 47834.11 2015-07-25 06:57:50.000 206 21192.27 126.37 42883.22 47834.08 2015-07-25 06:57:51.000 206 21192.26 126.36 42883.23 47834.07 2015-07-25 06:57:52.000 206 21192.26 126.32 42883.25 47834.07 2015-07-25 06:57:53.000 206 21192.26 126.31 42883.22 47834.09 2015-07-25 06:57:54.000 206 21192.24 126.32 42883.24 47834.05 2015-07-25 06:57:55.000 206 21192.21 126.31 42883.26 47834.05 2015-07-25 06:57:56.000 206 21192.19 126.29 42883.26 47834.03 2015-07-25 06:57:57.000 206 21192.16 126.29 42883.25 47834.03 2015-07-25 06:57:58.000 206 21192.13 126.30 42883.24 47833.98 2015-07-25 06:57:59.000 206 21192.10 126.33 42883.23 47833.99 2015-07-25 06:58:00.000 206 21192.05 126.32 42883.21 47833.94 2015-07-25 06:58:01.000 206 21192.02 126.30 42883.19 47833.93 2015-07-25 06:58:02.000 206 21192.00 126.29 42883.18 47833.89 2015-07-25 06:58:03.000 206 21191.95 126.30 42883.13 47833.86 2015-07-25 06:58:04.000 206 21191.91 126.32 42883.11 47833.83 2015-07-25 06:58:05.000 206 21191.90 126.33 42883.11 47833.81 2015-07-25 06:58:06.000 206 21191.88 126.32 42883.10 47833.79 2015-07-25 06:58:07.000 206 21191.87 126.28 42883.07 47833.78 2015-07-25 06:58:08.000 206 21191.88 126.29 42883.09 47833.78 2015-07-25 06:58:09.000 206 21191.88 126.29 42883.12 47833.78 2015-07-25 06:58:10.000 206 21191.80 126.35 42883.10 47833.78 2015-07-25 06:58:11.000 206 21191.76 126.38 42883.09 47833.76 2015-07-25 06:58:12.000 206 21191.72 126.40 42883.06 47833.72 2015-07-25 06:58:13.000 206 21191.71 126.40 42883.02 47833.68 2015-07-25 06:58:14.000 206 21191.73 126.39 42883.03 47833.68 2015-07-25 06:58:15.000 206 21191.75 126.37 42883.04 47833.67 2015-07-25 06:58:16.000 206 21191.72 126.39 42883.04 47833.66 2015-07-25 06:58:17.000 206 21191.72 126.40 42883.06 47833.70 2015-07-25 06:58:18.000 206 21191.71 126.40 42883.06 47833.69 2015-07-25 06:58:19.000 206 21191.68 126.42 42883.05 47833.66 2015-07-25 06:58:20.000 206 21191.68 126.37 42883.03 47833.66 2015-07-25 06:58:21.000 206 21191.71 126.29 42883.05 47833.66 2015-07-25 06:58:22.000 206 21191.81 126.18 42883.12 47833.71 2015-07-25 06:58:23.000 206 21191.85 126.09 42883.19 47833.76 2015-07-25 06:58:24.000 206 21191.88 126.05 42883.26 47833.84 2015-07-25 06:58:25.000 206 21191.89 126.04 42883.27 47833.92 2015-07-25 06:58:26.000 206 21191.89 126.04 42883.31 47833.94 2015-07-25 06:58:27.000 206 21191.89 126.03 42883.30 47833.96 2015-07-25 06:58:28.000 206 21191.90 126.07 42883.30 47833.99 2015-07-25 06:58:29.000 206 21191.89 126.06 42883.31 47833.97 2015-07-25 06:58:30.000 206 21191.86 126.05 42883.34 47833.99 2015-07-25 06:58:31.000 206 21191.87 126.06 42883.34 47834.00 2015-07-25 06:58:32.000 206 21191.87 126.07 42883.32 47834.00 2015-07-25 06:58:33.000 206 21191.87 126.09 42883.32 47833.98 2015-07-25 06:58:34.000 206 21191.89 126.13 42883.33 47834.01 2015-07-25 06:58:35.000 206 21191.88 126.16 42883.34 47834.00 2015-07-25 06:58:36.000 206 21191.87 126.20 42883.31 47833.97 2015-07-25 06:58:37.000 206 21191.87 126.24 42883.31 47833.97 2015-07-25 06:58:38.000 206 21191.90 126.28 42883.31 47833.97 2015-07-25 06:58:39.000 206 21191.89 126.32 42883.30 47833.95 2015-07-25 06:58:40.000 206 21191.92 126.34 42883.26 47833.96 2015-07-25 06:58:41.000 206 21191.94 126.35 42883.27 47833.96 2015-07-25 06:58:42.000 206 21191.95 126.38 42883.26 47833.95 2015-07-25 06:58:43.000 206 21191.94 126.38 42883.29 47833.96 2015-07-25 06:58:44.000 206 21191.90 126.42 42883.26 47833.96 2015-07-25 06:58:45.000 206 21191.89 126.46 42883.26 47833.93 2015-07-25 06:58:46.000 206 21191.88 126.48 42883.22 47833.92 2015-07-25 06:58:47.000 206 21191.87 126.52 42883.17 47833.88 2015-07-25 06:58:48.000 206 21191.85 126.53 42883.14 47833.84 2015-07-25 06:58:49.000 206 21191.85 126.53 42883.10 47833.79 2015-07-25 06:58:50.000 206 21191.85 126.53 42883.04 47833.75 2015-07-25 06:58:51.000 206 21191.82 126.55 42883.02 47833.72 2015-07-25 06:58:52.000 206 21191.80 126.54 42882.97 47833.69 2015-07-25 06:58:53.000 206 21191.80 126.50 42882.92 47833.66 2015-07-25 06:58:54.000 206 21191.76 126.47 42882.94 47833.62 2015-07-25 06:58:55.000 206 21191.75 126.44 42882.95 47833.60 2015-07-25 06:58:56.000 206 21191.77 126.39 42882.92 47833.57 2015-07-25 06:58:57.000 206 21191.75 126.35 42882.93 47833.57 2015-07-25 06:58:58.000 206 21191.74 126.33 42882.95 47833.55 2015-07-25 06:58:59.000 206 21191.71 126.28 42882.93 47833.55 2015-07-25 06:59:00.000 206 21191.69 126.26 42882.91 47833.55 2015-07-25 06:59:01.000 206 21191.72 126.23 42882.92 47833.55 2015-07-25 06:59:02.000 206 21191.74 126.22 42882.97 47833.56 2015-07-25 06:59:03.000 206 21191.73 126.18 42882.92 47833.54 2015-07-25 06:59:04.000 206 21191.72 126.14 42882.97 47833.55 2015-07-25 06:59:05.000 206 21191.71 126.12 42882.98 47833.54 2015-07-25 06:59:06.000 206 21191.69 126.09 42883.01 47833.57 2015-07-25 06:59:07.000 206 21191.67 126.10 42883.01 47833.58 2015-07-25 06:59:08.000 206 21191.66 126.10 42883.01 47833.57 2015-07-25 06:59:09.000 206 21191.62 126.13 42883.03 47833.57 2015-07-25 06:59:10.000 206 21191.59 126.18 42883.04 47833.57 2015-07-25 06:59:11.000 206 21191.58 126.21 42883.05 47833.57 2015-07-25 06:59:12.000 206 21191.55 126.23 42883.02 47833.59 2015-07-25 06:59:13.000 206 21191.55 126.26 42883.03 47833.58 2015-07-25 06:59:14.000 206 21191.55 126.30 42883.06 47833.60 2015-07-25 06:59:15.000 206 21191.55 126.36 42883.07 47833.59 2015-07-25 06:59:16.000 206 21191.54 126.44 42883.06 47833.59 2015-07-25 06:59:17.000 206 21191.53 126.51 42883.10 47833.57 2015-07-25 06:59:18.000 206 21191.53 126.58 42883.06 47833.54 2015-07-25 06:59:19.000 206 21191.55 126.65 42883.07 47833.58 2015-07-25 06:59:20.000 206 21191.54 126.72 42883.07 47833.55 2015-07-25 06:59:21.000 206 21191.55 126.77 42883.04 47833.56 2015-07-25 06:59:22.000 206 21191.54 126.81 42883.00 47833.54 2015-07-25 06:59:23.000 206 21191.54 126.85 42883.01 47833.55 2015-07-25 06:59:24.000 206 21191.53 126.88 42883.01 47833.53 2015-07-25 06:59:25.000 206 21191.56 126.90 42882.99 47833.54 2015-07-25 06:59:26.000 206 21191.58 126.90 42882.98 47833.53 2015-07-25 06:59:27.000 206 21191.60 126.89 42882.98 47833.56 2015-07-25 06:59:28.000 206 21191.62 126.87 42883.03 47833.59 2015-07-25 06:59:29.000 206 21191.66 126.87 42883.09 47833.63 2015-07-25 06:59:30.000 206 21191.70 126.91 42883.11 47833.65 2015-07-25 06:59:31.000 206 21191.69 126.93 42883.14 47833.67 2015-07-25 06:59:32.000 206 21191.70 126.96 42883.13 47833.70 2015-07-25 06:59:33.000 206 21191.70 126.98 42883.13 47833.70 2015-07-25 06:59:34.000 206 21191.68 127.02 42883.14 47833.72 2015-07-25 06:59:35.000 206 21191.68 127.01 42883.13 47833.69 2015-07-25 06:59:36.000 206 21191.67 127.03 42883.15 47833.71 2015-07-25 06:59:37.000 206 21191.68 127.02 42883.16 47833.70 2015-07-25 06:59:38.000 206 21191.66 126.98 42883.17 47833.70 2015-07-25 06:59:39.000 206 21191.65 126.94 42883.16 47833.71 2015-07-25 06:59:40.000 206 21191.65 126.91 42883.16 47833.73 2015-07-25 06:59:41.000 206 21191.65 126.87 42883.18 47833.74 2015-07-25 06:59:42.000 206 21191.67 126.80 42883.23 47833.76 2015-07-25 06:59:43.000 206 21191.65 126.75 42883.26 47833.80 2015-07-25 06:59:44.000 206 21191.59 126.75 42883.27 47833.79 2015-07-25 06:59:45.000 206 21191.54 126.75 42883.27 47833.80 2015-07-25 06:59:46.000 206 21191.51 126.73 42883.24 47833.78 2015-07-25 06:59:47.000 206 21191.49 126.72 42883.28 47833.75 2015-07-25 06:59:48.000 206 21191.43 126.68 42883.27 47833.74 2015-07-25 06:59:49.000 206 21191.40 126.66 42883.26 47833.72 2015-07-25 06:59:50.000 206 21191.37 126.64 42883.27 47833.69 2015-07-25 06:59:51.000 206 21191.35 126.60 42883.27 47833.69 2015-07-25 06:59:52.000 206 21191.32 126.57 42883.27 47833.69 2015-07-25 06:59:53.000 206 21191.30 126.53 42883.29 47833.67 2015-07-25 06:59:54.000 206 21191.28 126.50 42883.28 47833.68 2015-07-25 06:59:55.000 206 21191.22 126.54 42883.28 47833.67 2015-07-25 06:59:56.000 206 21191.16 126.58 42883.30 47833.64 2015-07-25 06:59:57.000 206 21191.13 126.63 42883.25 47833.60 2015-07-25 06:59:58.000 206 21191.14 126.66 42883.23 47833.60 2015-07-25 06:59:59.000 206 21191.13 126.67 42883.27 47833.55 2015-07-25 07:00:00.000 206 21191.14 126.67 42883.30 47833.57 2015-07-25 07:00:01.000 206 21191.15 126.70 42883.29 47833.57 2015-07-25 07:00:02.000 206 21191.15 126.75 42883.29 47833.59 2015-07-25 07:00:03.000 206 21191.13 126.83 42883.22 47833.57 2015-07-25 07:00:04.000 206 21191.12 126.92 42883.22 47833.56 2015-07-25 07:00:05.000 206 21191.13 126.97 42883.17 47833.52 2015-07-25 07:00:06.000 206 21191.11 127.01 42883.16 47833.49 2015-07-25 07:00:07.000 206 21191.12 127.04 42883.16 47833.52 2015-07-25 07:00:08.000 206 21191.08 127.09 42883.15 47833.46 2015-07-25 07:00:09.000 206 21191.07 127.14 42883.11 47833.40 2015-07-25 07:00:10.000 206 21191.06 127.20 42883.06 47833.43 2015-07-25 07:00:11.000 206 21191.06 127.24 42883.02 47833.35 2015-07-25 07:00:12.000 206 21191.02 127.27 42882.99 47833.34 2015-07-25 07:00:13.000 206 21191.05 127.28 42882.96 47833.30 2015-07-25 07:00:14.000 206 21191.05 127.25 42882.97 47833.26 2015-07-25 07:00:15.000 206 21191.05 127.22 42882.96 47833.29 2015-07-25 07:00:16.000 206 21191.05 127.18 42882.94 47833.26 2015-07-25 07:00:17.000 206 21191.04 127.12 42882.99 47833.27 2015-07-25 07:00:18.000 206 21191.06 127.07 42882.99 47833.28 2015-07-25 07:00:19.000 206 21191.09 127.00 42883.00 47833.29 2015-07-25 07:00:20.000 206 21191.12 126.92 42883.04 47833.33 2015-07-25 07:00:21.000 206 21191.20 126.89 42883.05 47833.36 2015-07-25 07:00:22.000 206 21191.22 126.89 42883.03 47833.39 2015-07-25 07:00:23.000 206 21191.22 126.89 42883.06 47833.41 2015-07-25 07:00:24.000 206 21191.23 126.86 42883.03 47833.41 2015-07-25 07:00:25.000 206 21191.21 126.80 42883.01 47833.41 2015-07-25 07:00:26.000 206 21191.22 126.77 42883.04 47833.42 2015-07-25 07:00:27.000 206 21191.21 126.75 42883.07 47833.41 2015-07-25 07:00:28.000 206 21191.20 126.75 42883.08 47833.42 2015-07-25 07:00:29.000 206 21191.23 126.72 42883.13 47833.44 2015-07-25 07:00:30.000 206 21191.23 126.73 42883.14 47833.47 2015-07-25 07:00:31.000 206 21191.23 126.71 42883.13 47833.49 2015-07-25 07:00:32.000 206 21191.24 126.70 42883.17 47833.51 2015-07-25 07:00:33.000 206 21191.26 126.70 42883.19 47833.52 2015-07-25 07:00:34.000 206 21191.26 126.70 42883.19 47833.54 2015-07-25 07:00:35.000 206 21191.28 126.72 42883.23 47833.57 2015-07-25 07:00:36.000 206 21191.29 126.74 42883.26 47833.56 2015-07-25 07:00:37.000 206 21191.25 126.76 42883.24 47833.60 2015-07-25 07:00:38.000 206 21191.23 126.78 42883.28 47833.61 2015-07-25 07:00:39.000 206 21191.22 126.77 42883.28 47833.60 2015-07-25 07:00:40.000 206 21191.23 126.79 42883.30 47833.62 2015-07-25 07:00:41.000 206 21191.22 126.81 42883.32 47833.61 2015-07-25 07:00:42.000 206 21191.19 126.83 42883.31 47833.63 2015-07-25 07:00:43.000 206 21191.17 126.87 42883.32 47833.62 2015-07-25 07:00:44.000 206 21191.13 126.90 42883.31 47833.61 2015-07-25 07:00:45.000 206 21191.13 126.92 42883.25 47833.60 2015-07-25 07:00:46.000 206 21191.11 126.95 42883.26 47833.57 2015-07-25 07:00:47.000 206 21191.09 126.97 42883.29 47833.57 2015-07-25 07:00:48.000 206 21191.12 126.99 42883.25 47833.55 2015-07-25 07:00:49.000 206 21191.11 127.02 42883.28 47833.58 2015-07-25 07:00:50.000 206 21191.11 127.04 42883.27 47833.56 2015-07-25 07:00:51.000 206 21191.16 127.07 42883.26 47833.57 2015-07-25 07:00:52.000 206 21191.19 127.05 42883.28 47833.58 2015-07-25 07:00:53.000 206 21191.20 127.04 42883.30 47833.61 2015-07-25 07:00:54.000 206 21191.21 127.03 42883.35 47833.64 2015-07-25 07:00:55.000 206 21191.22 127.02 42883.37 47833.66 2015-07-25 07:00:56.000 206 21191.27 127.00 42883.38 47833.70 2015-07-25 07:00:57.000 206 21191.26 127.00 42883.39 47833.72 2015-07-25 07:00:58.000 206 21191.23 127.03 42883.42 47833.74 2015-07-25 07:00:59.000 206 21191.23 127.03 42883.42 47833.77 2015-07-25 07:01:00.000 206 21191.18 127.05 42883.40 47833.76 2015-07-25 07:01:01.000 206 21191.17 127.08 42883.42 47833.74 2015-07-25 07:01:02.000 206 21191.13 127.10 42883.41 47833.73 2015-07-25 07:01:03.000 206 21191.09 127.09 42883.40 47833.68 2015-07-25 07:01:04.000 206 21191.06 127.10 42883.38 47833.66 2015-07-25 07:01:05.000 206 21191.03 127.13 42883.37 47833.63 2015-07-25 07:01:06.000 206 21190.98 127.15 42883.35 47833.61 2015-07-25 07:01:07.000 206 21190.96 127.16 42883.32 47833.60 2015-07-25 07:01:08.000 206 21190.97 127.17 42883.29 47833.57 2015-07-25 07:01:09.000 206 21190.94 127.20 42883.27 47833.54 2015-07-25 07:01:10.000 206 21190.91 127.22 42883.28 47833.53 2015-07-25 07:01:11.000 206 21190.87 127.29 42883.21 47833.49 2015-07-25 07:01:12.000 206 21190.88 127.37 42883.17 47833.46 2015-07-25 07:01:13.000 206 21190.86 127.40 42883.15 47833.43 2015-07-25 07:01:14.000 206 21190.88 127.43 42883.12 47833.38 2015-07-25 07:01:15.000 206 21190.89 127.47 42883.11 47833.35 2015-07-25 07:01:16.000 206 21190.91 127.49 42883.06 47833.33 2015-07-25 07:01:17.000 206 21190.93 127.54 42883.08 47833.32 2015-07-25 07:01:18.000 206 21190.97 127.58 42883.04 47833.32 2015-07-25 07:01:19.000 206 21190.96 127.60 42883.03 47833.31 2015-07-25 07:01:20.000 206 21190.99 127.62 42883.02 47833.29 2015-07-25 07:01:21.000 206 21190.96 127.63 42883.01 47833.28 2015-07-25 07:01:22.000 206 21190.97 127.62 42882.99 47833.29 2015-07-25 07:01:23.000 206 21190.97 127.65 42883.03 47833.30 2015-07-25 07:01:24.000 206 21190.96 127.67 42883.04 47833.29 2015-07-25 07:01:25.000 206 21190.99 127.68 42883.04 47833.30 2015-07-25 07:01:26.000 206 21191.00 127.67 42883.05 47833.33 2015-07-25 07:01:27.000 206 21191.02 127.61 42883.06 47833.32 2015-07-25 07:01:28.000 206 21191.05 127.59 42883.10 47833.37 2015-07-25 07:01:29.000 206 21191.09 127.57 42883.11 47833.38 2015-07-25 07:01:30.000 206 21191.06 127.58 42883.13 47833.40 2015-07-25 07:01:31.000 206 21191.04 127.59 42883.17 47833.43 2015-07-25 07:01:32.000 206 21191.01 127.58 42883.15 47833.44 2015-07-25 07:01:33.000 206 21190.97 127.59 42883.17 47833.42 2015-07-25 07:01:34.000 206 21190.96 127.62 42883.18 47833.42 2015-07-25 07:01:35.000 206 21190.97 127.64 42883.21 47833.43 2015-07-25 07:01:36.000 206 21190.93 127.68 42883.19 47833.46 2015-07-25 07:01:37.000 206 21190.93 127.74 42883.18 47833.45 2015-07-25 07:01:38.000 206 21190.91 127.82 42883.19 47833.41 2015-07-25 07:01:39.000 206 21190.87 127.86 42883.13 47833.38 2015-07-25 07:01:40.000 206 21190.86 127.93 42883.09 47833.36 2015-07-25 07:01:41.000 206 21190.85 127.97 42883.05 47833.30 2015-07-25 07:01:42.000 206 21190.86 128.01 42883.00 47833.25 2015-07-25 07:01:43.000 206 21190.86 128.03 42882.97 47833.24 2015-07-25 07:01:44.000 206 21190.86 128.08 42882.94 47833.21 2015-07-25 07:01:45.000 206 21190.85 128.08 42882.92 47833.18 2015-07-25 07:01:46.000 206 21190.87 128.10 42882.89 47833.16 2015-07-25 07:01:47.000 206 21190.88 128.14 42882.87 47833.14 2015-07-25 07:01:48.000 206 21190.91 128.15 42882.87 47833.13 2015-07-25 07:01:49.000 206 21190.94 128.15 42882.85 47833.11 2015-07-25 07:01:50.000 206 21190.98 128.12 42882.86 47833.10 2015-07-25 07:01:51.000 206 21190.98 128.12 42882.85 47833.13 2015-07-25 07:01:52.000 206 21190.97 128.12 42882.84 47833.11 2015-07-25 07:01:53.000 206 21190.92 128.13 42882.83 47833.08 2015-07-25 07:01:54.000 206 21190.92 128.10 42882.84 47833.08 2015-07-25 07:01:55.000 206 21190.88 128.05 42882.84 47833.08 2015-07-25 07:01:56.000 206 21190.87 128.04 42882.83 47833.07 2015-07-25 07:01:57.000 206 21190.82 128.03 42882.84 47833.07 2015-07-25 07:01:58.000 206 21190.78 128.02 42882.84 47833.05 2015-07-25 07:01:59.000 206 21190.73 127.99 42882.85 47833.03 2015-07-25 07:02:00.000 206 21190.69 127.96 42882.86 47832.98 2015-07-25 07:02:01.000 206 21190.66 127.94 42882.83 47832.98 2015-07-25 07:02:02.000 206 21190.63 127.95 42882.80 47832.98 2015-07-25 07:02:03.000 206 21190.57 127.98 42882.81 47832.94 2015-07-25 07:02:04.000 206 21190.52 127.99 42882.82 47832.94 2015-07-25 07:02:05.000 206 21190.47 128.00 42882.82 47832.90 2015-07-25 07:02:06.000 206 21190.44 128.01 42882.82 47832.88 2015-07-25 07:02:07.000 206 21190.41 128.01 42882.82 47832.87 2015-07-25 07:02:08.000 206 21190.38 128.06 42882.80 47832.84 2015-07-25 07:02:09.000 206 21190.36 128.09 42882.82 47832.82 2015-07-25 07:02:10.000 206 21190.37 128.11 42882.83 47832.84 2015-07-25 07:02:11.000 206 21190.37 128.11 42882.81 47832.81 2015-07-25 07:02:12.000 206 21190.36 128.14 42882.82 47832.83 2015-07-25 07:02:13.000 206 21190.33 128.18 42882.80 47832.81 2015-07-25 07:02:14.000 206 21190.30 128.18 42882.83 47832.80 2015-07-25 07:02:15.000 206 21190.29 128.20 42882.81 47832.80 2015-07-25 07:02:16.000 206 21190.27 128.23 42882.82 47832.81 2015-07-25 07:02:17.000 206 21190.28 128.23 42882.87 47832.78 2015-07-25 07:02:18.000 206 21190.26 128.25 42882.85 47832.81 2015-07-25 07:02:19.000 206 21190.26 128.26 42882.86 47832.78 2015-07-25 07:02:20.000 206 21190.27 128.28 42882.87 47832.80 2015-07-25 07:02:21.000 206 21190.24 128.32 42882.88 47832.83 2015-07-25 07:02:22.000 206 21190.24 128.31 42882.90 47832.82 2015-07-25 07:02:23.000 206 21190.24 128.34 42882.90 47832.80 2015-07-25 07:02:24.000 206 21190.24 128.33 42882.92 47832.81 2015-07-25 07:02:25.000 206 21190.25 128.32 42882.91 47832.83 2015-07-25 07:02:26.000 206 21190.25 128.34 42882.92 47832.83 2015-07-25 07:02:27.000 206 21190.27 128.34 42882.92 47832.85 2015-07-25 07:02:28.000 206 21190.32 128.33 42882.94 47832.87 2015-07-25 07:02:29.000 206 21190.36 128.33 42882.93 47832.87 2015-07-25 07:02:30.000 206 21190.36 128.33 42882.95 47832.91 2015-07-25 07:02:31.000 206 21190.37 128.32 42882.95 47832.92 2015-07-25 07:02:32.000 206 21190.35 128.33 42882.94 47832.91 2015-07-25 07:02:33.000 206 21190.32 128.37 42882.94 47832.92 2015-07-25 07:02:34.000 206 21190.31 128.38 42882.93 47832.91 2015-07-25 07:02:35.000 206 21190.32 128.39 42882.92 47832.90 2015-07-25 07:02:36.000 206 21190.30 128.41 42882.92 47832.88 2015-07-25 07:02:37.000 206 21190.31 128.41 42882.92 47832.89 2015-07-25 07:02:38.000 206 21190.30 128.39 42882.91 47832.88 2015-07-25 07:02:39.000 206 21190.27 128.36 42882.92 47832.86 2015-07-25 07:02:40.000 206 21190.26 128.35 42882.96 47832.90 2015-07-25 07:02:41.000 206 21190.28 128.35 42882.97 47832.90 2015-07-25 07:02:42.000 206 21190.30 128.35 42883.01 47832.91 2015-07-25 07:02:43.000 206 21190.34 128.34 42882.99 47832.96 2015-07-25 07:02:44.000 206 21190.36 128.34 42883.01 47832.95 2015-07-25 07:02:45.000 206 21190.35 128.33 42883.02 47832.98 2015-07-25 07:02:46.000 206 21190.39 128.33 42883.04 47833.02 2015-07-25 07:02:47.000 206 21190.44 128.33 42883.03 47833.04 2015-07-25 07:02:48.000 206 21190.52 128.32 42883.02 47833.04 2015-07-25 07:02:49.000 206 21190.58 128.30 42883.06 47833.10 2015-07-25 07:02:50.000 206 21190.66 128.24 42883.08 47833.14 2015-07-25 07:02:51.000 206 21190.72 128.20 42883.14 47833.19 2015-07-25 07:02:52.000 206 21190.77 128.18 42883.14 47833.24 2015-07-25 07:02:53.000 206 21190.84 128.14 42883.17 47833.28 2015-07-25 07:02:54.000 206 21190.90 128.07 42883.19 47833.33 2015-07-25 07:02:55.000 206 21190.93 128.06 42883.22 47833.38 2015-07-25 07:02:56.000 206 21190.91 128.07 42883.20 47833.42 2015-07-25 07:02:57.000 206 21190.92 128.10 42883.19 47833.40 2015-07-25 07:02:58.000 206 21190.91 128.12 42883.21 47833.41 2015-07-25 07:02:59.000 206 21190.88 128.16 42883.21 47833.40 2015-07-25 07:03:00.000 206 21190.87 128.20 42883.20 47833.38 2015-07-25 07:03:01.000 206 21190.84 128.26 42883.13 47833.35 2015-07-25 07:03:02.000 206 21190.83 128.29 42883.09 47833.30 2015-07-25 07:03:03.000 206 21190.84 128.30 42883.09 47833.28 2015-07-25 07:03:04.000 206 21190.83 128.32 42883.08 47833.27 2015-07-25 07:03:05.000 206 21190.79 128.36 42883.04 47833.24 2015-07-25 07:03:06.000 206 21190.81 128.36 42883.06 47833.21 2015-07-25 07:03:07.000 206 21190.83 128.37 42883.02 47833.18 2015-07-25 07:03:08.000 206 21190.83 128.38 42883.01 47833.19 2015-07-25 07:03:09.000 206 21190.84 128.43 42882.99 47833.19 2015-07-25 07:03:10.000 206 21190.78 128.52 42882.97 47833.20 2015-07-25 07:03:11.000 206 21190.73 128.63 42882.94 47833.12 2015-07-25 07:03:12.000 206 21190.73 128.70 42882.83 47833.08 2015-07-25 07:03:13.000 206 21190.73 128.74 42882.77 47832.99 2015-07-25 07:03:14.000 206 21190.72 128.78 42882.72 47832.93 2015-07-25 07:03:15.000 206 21190.74 128.76 42882.70 47832.92 2015-07-25 07:03:16.000 206 21190.75 128.74 42882.70 47832.89 2015-07-25 07:03:17.000 206 21190.74 128.74 42882.72 47832.89 2015-07-25 07:03:18.000 206 21190.76 128.78 42882.72 47832.89 2015-07-25 07:03:19.000 206 21190.75 128.79 42882.70 47832.90 2015-07-25 07:03:20.000 206 21190.77 128.79 42882.72 47832.88 2015-07-25 07:03:21.000 206 21190.71 128.78 42882.79 47832.88 2015-07-25 07:03:22.000 206 21190.72 128.77 42882.79 47832.93 2015-07-25 07:03:23.000 206 21190.72 128.78 42882.81 47832.95 2015-07-25 07:03:24.000 206 21190.69 128.76 42882.83 47832.94 2015-07-25 07:03:25.000 206 21190.66 128.75 42882.87 47832.96 2015-07-25 07:03:26.000 206 21190.65 128.77 42882.86 47832.97 2015-07-25 07:03:27.000 206 21190.65 128.80 42882.86 47832.97 2015-07-25 07:03:28.000 206 21190.65 128.75 42882.89 47832.98 2015-07-25 07:03:29.000 206 21190.67 128.70 42882.90 47832.99 2015-07-25 07:03:30.000 206 21190.69 128.67 42882.93 47833.01 2015-07-25 07:03:31.000 206 21190.71 128.66 42882.95 47833.05 2015-07-25 07:03:32.000 206 21190.70 128.67 42882.96 47833.07 2015-07-25 07:03:33.000 206 21190.71 128.68 42882.98 47833.11 2015-07-25 07:03:34.000 206 21190.73 128.69 42883.02 47833.12 2015-07-25 07:03:35.000 206 21190.73 128.72 42883.04 47833.19 2015-07-25 07:03:36.000 206 21190.77 128.76 42883.06 47833.18 2015-07-25 07:03:37.000 206 21190.79 128.81 42883.05 47833.15 2015-07-25 07:03:38.000 206 21190.80 128.84 42883.02 47833.19 2015-07-25 07:03:39.000 206 21190.82 128.88 42883.03 47833.20 2015-07-25 07:03:40.000 206 21190.80 128.96 42883.04 47833.19 2015-07-25 07:03:41.000 206 21190.80 129.08 42883.01 47833.19 2015-07-25 07:03:42.000 206 21190.80 129.19 42882.93 47833.15 2015-07-25 07:03:43.000 206 21190.79 129.23 42882.89 47833.08 2015-07-25 07:03:44.000 206 21190.77 129.24 42882.84 47833.06 2015-07-25 07:03:45.000 206 21190.72 129.29 42882.81 47833.01 2015-07-25 07:03:46.000 206 21190.69 129.33 42882.77 47832.96 2015-07-25 07:03:47.000 206 21190.66 129.38 42882.74 47832.93 2015-07-25 07:03:48.000 206 21190.63 129.39 42882.73 47832.90 2015-07-25 07:03:49.000 206 21190.53 129.40 42882.72 47832.87 2015-07-25 07:03:50.000 206 21190.47 129.40 42882.71 47832.81 2015-07-25 07:03:51.000 206 21190.41 129.39 42882.77 47832.83 2015-07-25 07:03:52.000 206 21190.37 129.40 42882.79 47832.80 2015-07-25 07:03:53.000 206 21190.33 129.45 42882.79 47832.81 2015-07-25 07:03:54.000 206 21190.29 129.49 42882.79 47832.77 2015-07-25 07:03:55.000 206 21190.29 129.54 42882.77 47832.78 2015-07-25 07:03:56.000 206 21190.27 129.62 42882.69 47832.74 2015-07-25 07:03:57.000 206 21190.28 129.70 42882.66 47832.68 2015-07-25 07:03:58.000 206 21190.29 129.72 42882.62 47832.67 2015-07-25 07:03:59.000 206 21190.33 129.68 42882.56 47832.63 2015-07-25 07:04:00.000 206 21190.40 129.62 42882.60 47832.63 2015-07-25 07:04:01.000 206 21190.44 129.58 42882.65 47832.67 2015-07-25 07:04:02.000 206 21190.47 129.55 42882.69 47832.70 2015-07-25 07:04:03.000 206 21190.56 129.56 42882.72 47832.78 2015-07-25 07:04:04.000 206 21190.59 129.54 42882.78 47832.84 2015-07-25 07:04:05.000 206 21190.63 129.50 42882.81 47832.89 2015-07-25 07:04:06.000 206 21190.68 129.49 42882.83 47832.95 2015-07-25 07:04:07.000 206 21190.70 129.46 42882.87 47833.01 2015-07-25 07:04:08.000 206 21190.73 129.40 42882.91 47833.02 2015-07-25 07:04:09.000 206 21190.77 129.31 42882.94 47833.10 2015-07-25 07:04:10.000 206 21190.80 129.27 42882.97 47833.13 2015-07-25 07:04:11.000 206 21190.82 129.22 42883.05 47833.17 2015-07-25 07:04:12.000 206 21190.83 129.18 42883.09 47833.24 2015-07-25 07:04:13.000 206 21190.82 129.16 42883.13 47833.30 2015-07-25 07:04:14.000 206 21190.83 129.15 42883.16 47833.32 2015-07-25 07:04:15.000 206 21190.81 129.14 42883.17 47833.34 2015-07-25 07:04:16.000 206 21190.79 129.14 42883.21 47833.38 2015-07-25 07:04:17.000 206 21190.75 129.17 42883.22 47833.37 2015-07-25 07:04:18.000 206 21190.75 129.20 42883.22 47833.36 2015-07-25 07:04:19.000 206 21190.74 129.20 42883.24 47833.37 2015-07-25 07:04:20.000 206 21190.75 129.22 42883.23 47833.37 2015-07-25 07:04:21.000 206 21190.76 129.25 42883.25 47833.37 2015-07-25 07:04:22.000 206 21190.78 129.25 42883.24 47833.39 2015-07-25 07:04:23.000 206 21190.80 129.24 42883.23 47833.39 2015-07-25 07:04:24.000 206 21190.83 129.23 42883.22 47833.41 2015-07-25 07:04:25.000 206 21190.90 129.23 42883.22 47833.44 2015-07-25 07:04:26.000 206 21190.93 129.19 42883.28 47833.49 2015-07-25 07:04:27.000 206 21190.97 129.16 42883.30 47833.50 2015-07-25 07:04:28.000 206 21191.00 129.13 42883.29 47833.55 2015-07-25 07:04:29.000 206 21191.06 129.12 42883.31 47833.59 2015-07-25 07:04:30.000 206 21191.08 129.11 42883.35 47833.63 2015-07-25 07:04:31.000 206 21191.10 129.08 42883.39 47833.66 2015-07-25 07:04:32.000 206 21191.11 129.06 42883.42 47833.69 2015-07-25 07:04:33.000 206 21191.10 129.06 42883.42 47833.69 2015-07-25 07:04:34.000 206 21191.10 129.05 42883.43 47833.72 2015-07-25 07:04:35.000 206 21191.11 129.06 42883.45 47833.73 2015-07-25 07:04:36.000 206 21191.08 129.05 42883.46 47833.73 2015-07-25 07:04:37.000 206 21191.09 129.07 42883.47 47833.75 2015-07-25 07:04:38.000 206 21191.09 129.08 42883.49 47833.75 2015-07-25 07:04:39.000 206 21191.09 129.10 42883.46 47833.75 2015-07-25 07:04:40.000 206 21191.09 129.10 42883.48 47833.77 2015-07-25 07:04:41.000 206 21191.09 129.10 42883.48 47833.75 2015-07-25 07:04:42.000 206 21191.09 129.13 42883.51 47833.76 2015-07-25 07:04:43.000 206 21191.07 129.20 42883.49 47833.73 2015-07-25 07:04:44.000 206 21190.98 129.25 42883.45 47833.73 2015-07-25 07:04:45.000 206 21190.88 129.33 42883.42 47833.65 2015-07-25 07:04:46.000 206 21190.80 129.40 42883.37 47833.60 2015-07-25 07:04:47.000 206 21190.75 129.43 42883.33 47833.51 2015-07-25 07:04:48.000 206 21190.72 129.45 42883.29 47833.46 2015-07-25 07:04:49.000 206 21190.68 129.47 42883.29 47833.41 2015-07-25 07:04:50.000 206 21190.63 129.46 42883.29 47833.38 2015-07-25 07:04:51.000 206 21190.62 129.51 42883.29 47833.35 2015-07-25 07:04:52.000 206 21190.63 129.50 42883.27 47833.34 2015-07-25 07:04:53.000 206 21190.62 129.53 42883.22 47833.31 2015-07-25 07:04:54.000 206 21190.62 129.54 42883.18 47833.27 2015-07-25 07:04:55.000 206 21190.60 129.55 42883.12 47833.26 2015-07-25 07:04:56.000 206 21190.62 129.56 42883.11 47833.22 2015-07-25 07:04:57.000 206 21190.67 129.55 42883.08 47833.19 2015-07-25 07:04:58.000 206 21190.69 129.54 42883.06 47833.19 2015-07-25 07:04:59.000 206 21190.71 129.49 42883.07 47833.17 2015-07-25 07:05:00.000 206 21190.71 129.46 42883.06 47833.18 2015-07-25 07:05:01.000 206 21190.69 129.45 42883.05 47833.19 2015-07-25 07:05:02.000 206 21190.69 129.43 42883.05 47833.17 2015-07-25 07:05:03.000 206 21190.69 129.40 42883.06 47833.20 2015-07-25 07:05:04.000 206 21190.69 129.40 42883.07 47833.18 2015-07-25 07:05:05.000 206 21190.69 129.39 42883.08 47833.22 2015-07-25 07:05:06.000 206 21190.66 129.38 42883.10 47833.20 2015-07-25 07:05:07.000 206 21190.66 129.36 42883.09 47833.20 2015-07-25 07:05:08.000 206 21190.64 129.37 42883.11 47833.21 2015-07-25 07:05:09.000 206 21190.66 129.33 42883.10 47833.23 2015-07-25 07:05:10.000 206 21190.67 129.32 42883.13 47833.23 2015-07-25 07:05:11.000 206 21190.67 129.33 42883.17 47833.25 2015-07-25 07:05:12.000 206 21190.69 129.33 42883.16 47833.27 2015-07-25 07:05:13.000 206 21190.71 129.33 42883.16 47833.28 2015-07-25 07:05:14.000 206 21190.69 129.34 42883.19 47833.30 2015-07-25 07:05:15.000 206 21190.74 129.36 42883.22 47833.34 2015-07-25 07:05:16.000 206 21190.77 129.40 42883.25 47833.36 2015-07-25 07:05:17.000 206 21190.77 129.42 42883.26 47833.39 2015-07-25 07:05:18.000 206 21190.82 129.45 42883.25 47833.40 2015-07-25 07:05:19.000 206 21190.87 129.45 42883.25 47833.40 2015-07-25 07:05:20.000 206 21190.89 129.42 42883.23 47833.45 2015-07-25 07:05:21.000 206 21190.91 129.43 42883.26 47833.44 2015-07-25 07:05:22.000 206 21190.95 129.43 42883.26 47833.48 2015-07-25 07:05:23.000 206 21190.97 129.40 42883.32 47833.49 2015-07-25 07:05:24.000 206 21191.00 129.41 42883.31 47833.51 2015-07-25 07:05:25.000 206 21191.00 129.40 42883.33 47833.54 2015-07-25 07:05:26.000 206 21190.99 129.37 42883.37 47833.57 2015-07-25 07:05:27.000 206 21190.98 129.35 42883.38 47833.60 2015-07-25 07:05:28.000 206 21190.98 129.33 42883.39 47833.61 2015-07-25 07:05:29.000 206 21191.00 129.29 42883.43 47833.62 2015-07-25 07:05:30.000 206 21190.99 129.27 42883.43 47833.66 2015-07-25 07:05:31.000 206 21190.99 129.22 42883.44 47833.66 2015-07-25 07:05:32.000 206 21191.01 129.20 42883.44 47833.65 2015-07-25 07:05:33.000 206 21190.97 129.20 42883.48 47833.68 2015-07-25 07:05:34.000 206 21190.96 129.20 42883.48 47833.67 2015-07-25 07:05:35.000 206 21190.97 129.21 42883.46 47833.68 2015-07-25 07:05:36.000 206 21190.93 129.22 42883.47 47833.68 2015-07-25 07:05:37.000 206 21190.96 129.26 42883.45 47833.67 2015-07-25 07:05:38.000 206 21190.97 129.29 42883.44 47833.65 2015-07-25 07:05:39.000 206 21190.94 129.35 42883.40 47833.66 2015-07-25 07:05:40.000 206 21190.90 129.40 42883.40 47833.63 2015-07-25 07:05:41.000 206 21190.87 129.46 42883.37 47833.60 2015-07-25 07:05:42.000 206 21190.86 129.46 42883.35 47833.56 2015-07-25 07:05:43.000 206 21190.87 129.47 42883.29 47833.52 2015-07-25 07:05:44.000 206 21190.83 129.48 42883.26 47833.48 2015-07-25 07:05:45.000 206 21190.85 129.49 42883.28 47833.48 2015-07-25 07:05:46.000 206 21190.84 129.50 42883.25 47833.46 2015-07-25 07:05:47.000 206 21190.80 129.50 42883.25 47833.44 2015-07-25 07:05:48.000 206 21190.78 129.49 42883.26 47833.43 2015-07-25 07:05:49.000 206 21190.76 129.48 42883.25 47833.41 2015-07-25 07:05:50.000 206 21190.74 129.47 42883.22 47833.38 2015-07-25 07:05:51.000 206 21190.73 129.49 42883.19 47833.40 2015-07-25 07:05:52.000 206 21190.74 129.48 42883.23 47833.36 2015-07-25 07:05:53.000 206 21190.73 129.49 42883.21 47833.34 2015-07-25 07:05:54.000 206 21190.72 129.52 42883.18 47833.34 2015-07-25 07:05:55.000 206 21190.72 129.54 42883.18 47833.33 2015-07-25 07:05:56.000 206 21190.71 129.58 42883.20 47833.34 2015-07-25 07:05:57.000 206 21190.69 129.61 42883.18 47833.33 2015-07-25 07:05:58.000 206 21190.72 129.62 42883.20 47833.32 2015-07-25 07:05:59.000 206 21190.74 129.61 42883.24 47833.33 2015-07-25 07:06:00.000 206 21190.75 129.62 42883.23 47833.33 2015-07-25 07:06:01.000 206 21190.76 129.63 42883.25 47833.40 2015-07-25 07:06:02.000 206 21190.73 129.65 42883.29 47833.41 2015-07-25 07:06:03.000 206 21190.75 129.65 42883.29 47833.41 2015-07-25 07:06:04.000 206 21190.74 129.63 42883.30 47833.44 2015-07-25 07:06:05.000 206 21190.79 129.60 42883.33 47833.45 2015-07-25 07:06:06.000 206 21190.77 129.60 42883.34 47833.48 2015-07-25 07:06:07.000 206 21190.75 129.60 42883.33 47833.49 2015-07-25 07:06:08.000 206 21190.73 129.58 42883.34 47833.50 2015-07-25 07:06:09.000 206 21190.74 129.57 42883.37 47833.52 2015-07-25 07:06:10.000 206 21190.71 129.57 42883.39 47833.54 2015-07-25 07:06:11.000 206 21190.67 129.57 42883.42 47833.53 2015-07-25 07:06:12.000 206 21190.67 129.56 42883.44 47833.52 2015-07-25 07:06:13.000 206 21190.64 129.55 42883.40 47833.54 2015-07-25 07:06:14.000 206 21190.62 129.56 42883.38 47833.48 2015-07-25 07:06:15.000 206 21190.57 129.58 42883.40 47833.47 2015-07-25 07:06:16.000 206 21190.56 129.59 42883.38 47833.47 2015-07-25 07:06:17.000 206 21190.53 129.60 42883.41 47833.43 2015-07-25 07:06:18.000 206 21190.48 129.62 42883.39 47833.42 2015-07-25 07:06:19.000 206 21190.45 129.66 42883.33 47833.37 2015-07-25 07:06:20.000 206 21190.41 129.69 42883.33 47833.36 2015-07-25 07:06:21.000 206 21190.39 129.73 42883.33 47833.34 2015-07-25 07:06:22.000 206 21190.40 129.75 42883.33 47833.31 2015-07-25 07:06:23.000 206 21190.41 129.79 42883.29 47833.31 2015-07-25 07:06:24.000 206 21190.43 129.84 42883.32 47833.29 2015-07-25 07:06:25.000 206 21190.45 129.89 42883.28 47833.31 2015-07-25 07:06:26.000 206 21190.49 129.91 42883.26 47833.30 2015-07-25 07:06:27.000 206 21190.52 129.95 42883.28 47833.31 2015-07-25 07:06:28.000 206 21190.50 130.00 42883.28 47833.29 2015-07-25 07:06:29.000 206 21190.55 130.03 42883.24 47833.31 2015-07-25 07:06:30.000 206 21190.55 130.09 42883.24 47833.31 2015-07-25 07:06:31.000 206 21190.58 130.11 42883.20 47833.30 2015-07-25 07:06:32.000 206 21190.60 130.12 42883.20 47833.30 2015-07-25 07:06:33.000 206 21190.62 130.10 42883.20 47833.29 2015-07-25 07:06:34.000 206 21190.66 130.04 42883.19 47833.30 2015-07-25 07:06:35.000 206 21190.68 130.00 42883.22 47833.32 2015-07-25 07:06:36.000 206 21190.67 129.98 42883.22 47833.35 2015-07-25 07:06:37.000 206 21190.64 129.97 42883.25 47833.36 2015-07-25 07:06:38.000 206 21190.59 129.93 42883.26 47833.35 2015-07-25 07:06:39.000 206 21190.53 129.90 42883.26 47833.32 2015-07-25 07:06:40.000 206 21190.48 129.91 42883.23 47833.31 2015-07-25 07:06:41.000 206 21190.42 129.92 42883.20 47833.25 2015-07-25 07:06:42.000 206 21190.35 129.95 42883.19 47833.21 2015-07-25 07:06:43.000 206 21190.30 129.97 42883.21 47833.18 2015-07-25 07:06:44.000 206 21190.26 129.98 42883.18 47833.13 2015-07-25 07:06:45.000 206 21190.22 130.01 42883.13 47833.08 2015-07-25 07:06:46.000 206 21190.22 130.02 42883.12 47833.07 2015-07-25 07:06:47.000 206 21190.24 130.02 42883.10 47833.03 2015-07-25 07:06:48.000 206 21190.20 130.02 42883.11 47833.02 2015-07-25 07:06:49.000 206 21190.21 130.06 42883.12 47833.03 2015-07-25 07:06:50.000 206 21190.25 130.10 42883.12 47833.04 2015-07-25 07:06:51.000 206 21190.28 130.12 42883.10 47833.08 2015-07-25 07:06:52.000 206 21190.32 130.18 42883.08 47833.07 2015-07-25 07:06:53.000 206 21190.36 130.18 42883.09 47833.06 2015-07-25 07:06:54.000 206 21190.40 130.15 42883.05 47833.07 2015-07-25 07:06:55.000 206 21190.42 130.16 42883.03 47833.05 2015-07-25 07:06:56.000 206 21190.38 130.16 42883.02 47833.07 2015-07-25 07:06:57.000 206 21190.35 130.13 42883.02 47833.05 2015-07-25 07:06:58.000 206 21190.36 130.12 42883.01 47833.01 2015-07-25 07:06:59.000 206 21190.34 130.11 42883.00 47833.03 2015-07-25 07:07:00.000 206 21190.30 130.07 42882.99 47833.00 2015-07-25 07:07:01.000 206 21190.28 130.05 42882.95 47832.99 2015-07-25 07:07:02.000 206 21190.23 130.03 42883.00 47832.95 2015-07-25 07:07:03.000 206 21190.19 130.03 42882.98 47832.93 2015-07-25 07:07:04.000 206 21190.13 130.00 42882.98 47832.90 2015-07-25 07:07:05.000 206 21190.09 130.00 42882.98 47832.89 2015-07-25 07:07:06.000 206 21190.02 130.01 42882.97 47832.86 2015-07-25 07:07:07.000 206 21190.00 130.02 42882.97 47832.84 2015-07-25 07:07:08.000 206 21189.97 130.02 42882.95 47832.84 2015-07-25 07:07:09.000 206 21189.96 130.02 42882.95 47832.82 2015-07-25 07:07:10.000 206 21189.92 130.06 42882.98 47832.80 2015-07-25 07:07:11.000 206 21189.90 130.09 42882.98 47832.82 2015-07-25 07:07:12.000 206 21189.90 130.14 42882.97 47832.82 2015-07-25 07:07:13.000 206 21189.89 130.21 42882.95 47832.80 2015-07-25 07:07:14.000 206 21189.89 130.26 42882.96 47832.78 2015-07-25 07:07:15.000 206 21189.91 130.29 42882.97 47832.77 2015-07-25 07:07:16.000 206 21189.95 130.30 42882.98 47832.77 2015-07-25 07:07:17.000 206 21189.95 130.33 42882.96 47832.77 2015-07-25 07:07:18.000 206 21189.96 130.36 42882.96 47832.81 2015-07-25 07:07:19.000 206 21189.98 130.36 42883.00 47832.79 2015-07-25 07:07:20.000 206 21190.02 130.38 42882.98 47832.82 2015-07-25 07:07:21.000 206 21190.06 130.41 42883.00 47832.82 2015-07-25 07:07:22.000 206 21190.05 130.41 42883.00 47832.83 2015-07-25 07:07:23.000 206 21190.05 130.41 42882.97 47832.85 2015-07-25 07:07:24.000 206 21190.04 130.41 42883.00 47832.85 2015-07-25 07:07:25.000 206 21190.08 130.40 42882.98 47832.88 2015-07-25 07:07:26.000 206 21190.11 130.41 42882.98 47832.87 2015-07-25 07:07:27.000 206 21190.11 130.42 42883.01 47832.87 2015-07-25 07:07:28.000 206 21190.10 130.43 42882.97 47832.90 2015-07-25 07:07:29.000 206 21190.10 130.43 42882.99 47832.87 2015-07-25 07:07:30.000 206 21190.09 130.41 42882.98 47832.88 2015-07-25 07:07:31.000 206 21190.07 130.43 42882.97 47832.87 2015-07-25 07:07:32.000 206 21190.02 130.43 42883.01 47832.85 2015-07-25 07:07:33.000 206 21190.00 130.43 42883.00 47832.85 2015-07-25 07:07:34.000 206 21189.97 130.43 42883.00 47832.84 2015-07-25 07:07:35.000 206 21189.93 130.42 42882.99 47832.83 2015-07-25 07:07:36.000 206 21189.91 130.44 42883.01 47832.84 2015-07-25 07:07:37.000 206 21189.89 130.41 42883.05 47832.83 2015-07-25 07:07:38.000 206 21189.85 130.43 42883.04 47832.83 2015-07-25 07:07:39.000 206 21189.81 130.46 42883.07 47832.82 2015-07-25 07:07:40.000 206 21189.76 130.47 42883.09 47832.79 2015-07-25 07:07:41.000 206 21189.78 130.49 42883.03 47832.79 2015-07-25 07:07:42.000 206 21189.80 130.50 42883.01 47832.77 2015-07-25 07:07:43.000 206 21189.79 130.52 42883.03 47832.76 2015-07-25 07:07:44.000 206 21189.78 130.54 42883.04 47832.75 2015-07-25 07:07:45.000 206 21189.74 130.56 42883.04 47832.74 2015-07-25 07:07:46.000 206 21189.75 130.58 42883.04 47832.73 2015-07-25 07:07:47.000 206 21189.75 130.62 42882.99 47832.74 2015-07-25 07:07:48.000 206 21189.77 130.63 42883.01 47832.72 2015-07-25 07:07:49.000 206 21189.80 130.65 42883.01 47832.73 2015-07-25 07:07:50.000 206 21189.80 130.67 42883.00 47832.75 2015-07-25 07:07:51.000 206 21189.79 130.71 42883.02 47832.76 2015-07-25 07:07:52.000 206 21189.81 130.74 42882.98 47832.77 2015-07-25 07:07:53.000 206 21189.80 130.77 42882.94 47832.75 2015-07-25 07:07:54.000 206 21189.80 130.83 42882.95 47832.74 2015-07-25 07:07:55.000 206 21189.76 130.87 42882.92 47832.71 2015-07-25 07:07:56.000 206 21189.75 130.88 42882.89 47832.66 2015-07-25 07:07:57.000 206 21189.73 130.84 42882.89 47832.66 2015-07-25 07:07:58.000 206 21189.70 130.81 42882.91 47832.61 2015-07-25 07:07:59.000 206 21189.70 130.81 42882.87 47832.61 2015-07-25 07:08:00.000 206 21189.69 130.82 42882.86 47832.60 2015-07-25 07:08:01.000 206 21189.65 130.84 42882.86 47832.60 2015-07-25 07:08:02.000 206 21189.58 130.88 42882.85 47832.58 2015-07-25 07:08:03.000 206 21189.55 130.93 42882.83 47832.54 2015-07-25 07:08:04.000 206 21189.55 130.92 42882.86 47832.50 2015-07-25 07:08:05.000 206 21189.55 130.93 42882.83 47832.50 2015-07-25 07:08:06.000 206 21189.54 130.92 42882.82 47832.47 2015-07-25 07:08:07.000 206 21189.57 130.93 42882.82 47832.47 2015-07-25 07:08:08.000 206 21189.59 130.92 42882.86 47832.51 2015-07-25 07:08:09.000 206 21189.59 130.93 42882.86 47832.49 2015-07-25 07:08:10.000 206 21189.61 130.98 42882.85 47832.53 2015-07-25 07:08:11.000 206 21189.59 131.03 42882.87 47832.52 2015-07-25 07:08:12.000 206 21189.59 131.07 42882.86 47832.53 2015-07-25 07:08:13.000 206 21189.62 131.09 42882.89 47832.53 2015-07-25 07:08:14.000 206 21189.63 131.09 42882.91 47832.56 2015-07-25 07:08:15.000 206 21189.68 131.08 42882.91 47832.60 2015-07-25 07:08:16.000 206 21189.70 131.12 42882.94 47832.62 2015-07-25 07:08:17.000 206 21189.74 131.15 42882.97 47832.66 2015-07-25 07:08:18.000 206 21189.74 131.19 42882.97 47832.68 2015-07-25 07:08:19.000 206 21189.71 131.22 42883.00 47832.70 2015-07-25 07:08:20.000 206 21189.68 131.28 42882.98 47832.69 2015-07-25 07:08:21.000 206 21189.67 131.34 42882.94 47832.65 2015-07-25 07:08:22.000 206 21189.65 131.37 42882.91 47832.60 2015-07-25 07:08:23.000 206 21189.65 131.39 42882.85 47832.59 2015-07-25 07:08:24.000 206 21189.67 131.36 42882.85 47832.56 2015-07-25 07:08:25.000 206 21189.70 131.32 42882.84 47832.57 2015-07-25 07:08:26.000 206 21189.72 131.29 42882.83 47832.58 2015-07-25 07:08:27.000 206 21189.71 131.27 42882.88 47832.60 2015-07-25 07:08:28.000 206 21189.70 131.29 42882.86 47832.59 2015-07-25 07:08:29.000 206 21189.71 131.30 42882.79 47832.59 2015-07-25 07:08:30.000 206 21189.70 131.32 42882.79 47832.58 2015-07-25 07:08:31.000 206 21189.69 131.36 42882.78 47832.56 2015-07-25 07:08:32.000 206 21189.71 131.38 42882.76 47832.53 2015-07-25 07:08:33.000 206 21189.71 131.39 42882.72 47832.52 2015-07-25 07:08:34.000 206 21189.71 131.41 42882.71 47832.49 2015-07-25 07:08:35.000 206 21189.74 131.41 42882.71 47832.50 2015-07-25 07:08:36.000 206 21189.69 131.45 42882.72 47832.47 2015-07-25 07:08:37.000 206 21189.70 131.45 42882.71 47832.47 2015-07-25 07:08:38.000 206 21189.68 131.48 42882.69 47832.47 2015-07-25 07:08:39.000 206 21189.68 131.46 42882.69 47832.46 2015-07-25 07:08:40.000 206 21189.68 131.48 42882.68 47832.44 2015-07-25 07:08:41.000 206 21189.67 131.49 42882.70 47832.45 2015-07-25 07:08:42.000 206 21189.67 131.49 42882.70 47832.44 2015-07-25 07:08:43.000 206 21189.70 131.47 42882.73 47832.45 2015-07-25 07:08:44.000 206 21189.75 131.49 42882.74 47832.47 2015-07-25 07:08:45.000 206 21189.75 131.51 42882.77 47832.50 2015-07-25 07:08:46.000 206 21189.74 131.51 42882.79 47832.54 2015-07-25 07:08:47.000 206 21189.73 131.54 42882.77 47832.53 2015-07-25 07:08:48.000 206 21189.72 131.58 42882.80 47832.54 2015-07-25 07:08:49.000 206 21189.72 131.59 42882.82 47832.56 2015-07-25 07:08:50.000 206 21189.66 131.61 42882.82 47832.55 2015-07-25 07:08:51.000 206 21189.62 131.63 42882.82 47832.54 2015-07-25 07:08:52.000 206 21189.62 131.67 42882.82 47832.54 2015-07-25 07:08:53.000 206 21189.61 131.66 42882.87 47832.56 2015-07-25 07:08:54.000 206 21189.59 131.67 42882.89 47832.54 2015-07-25 07:08:55.000 206 21189.59 131.72 42882.90 47832.55 2015-07-25 07:08:56.000 206 21189.58 131.73 42882.92 47832.58 2015-07-25 07:08:57.000 206 21189.57 131.74 42882.95 47832.59 2015-07-25 07:08:58.000 206 21189.58 131.80 42882.97 47832.59 2015-07-25 07:08:59.000 206 21189.56 131.84 42883.02 47832.63 2015-07-25 07:09:00.000 206 21189.57 131.86 42883.01 47832.66 2015-07-25 07:09:01.000 206 21189.60 131.90 42883.01 47832.65 2015-07-25 07:09:02.000 206 21189.62 131.94 42883.03 47832.69 2015-07-25 07:09:03.000 206 21189.63 131.98 42883.05 47832.70 2015-07-25 07:09:04.000 206 21189.63 132.03 42883.08 47832.72 2015-07-25 07:09:05.000 206 21189.64 132.08 42883.08 47832.76 2015-07-25 07:09:06.000 206 21189.68 132.09 42883.09 47832.78 2015-07-25 07:09:07.000 206 21189.70 132.13 42883.09 47832.80 2015-07-25 07:09:08.000 206 21189.73 132.18 42883.08 47832.82 2015-07-25 07:09:09.000 206 21189.76 132.23 42883.06 47832.84 2015-07-25 07:09:10.000 206 21189.79 132.25 42883.09 47832.82 2015-07-25 07:09:11.000 206 21189.81 132.25 42883.08 47832.80 2015-07-25 07:09:12.000 206 21189.82 132.25 42883.05 47832.82 2015-07-25 07:09:13.000 206 21189.84 132.27 42883.04 47832.84 2015-07-25 07:09:14.000 206 21189.87 132.24 42883.03 47832.83 2015-07-25 07:09:15.000 206 21189.87 132.20 42883.04 47832.84 2015-07-25 07:09:16.000 206 21189.87 132.19 42883.06 47832.86 2015-07-25 07:09:17.000 206 21189.84 132.21 42883.11 47832.87 2015-07-25 07:09:18.000 206 21189.84 132.22 42883.08 47832.86 2015-07-25 07:09:19.000 206 21189.85 132.19 42883.07 47832.84 2015-07-25 07:09:20.000 206 21189.84 132.16 42883.09 47832.84 2015-07-25 07:09:21.000 206 21189.82 132.18 42883.08 47832.84 2015-07-25 07:09:22.000 206 21189.84 132.18 42883.05 47832.85 2015-07-25 07:09:23.000 206 21189.88 132.13 42883.08 47832.86 2015-07-25 07:09:24.000 206 21189.84 132.13 42883.11 47832.86 2015-07-25 07:09:25.000 206 21189.86 132.14 42883.13 47832.87 2015-07-25 07:09:26.000 206 21189.83 132.14 42883.13 47832.91 2015-07-25 07:09:27.000 206 21189.82 132.12 42883.17 47832.91 2015-07-25 07:09:28.000 206 21189.78 132.15 42883.20 47832.94 2015-07-25 07:09:29.000 206 21189.76 132.16 42883.23 47832.93 2015-07-25 07:09:30.000 206 21189.75 132.19 42883.21 47832.93 2015-07-25 07:09:31.000 206 21189.74 132.23 42883.17 47832.89 2015-07-25 07:09:32.000 206 21189.75 132.24 42883.19 47832.90 2015-07-25 07:09:33.000 206 21189.74 132.22 42883.16 47832.88 2015-07-25 07:09:34.000 206 21189.74 132.22 42883.19 47832.90 2015-07-25 07:09:35.000 206 21189.74 132.23 42883.18 47832.89 2015-07-25 07:09:36.000 206 21189.74 132.25 42883.15 47832.88 2015-07-25 07:09:37.000 206 21189.75 132.25 42883.15 47832.90 2015-07-25 07:09:38.000 206 21189.76 132.25 42883.17 47832.90 2015-07-25 07:09:39.000 206 21189.82 132.28 42883.18 47832.93 2015-07-25 07:09:40.000 206 21189.83 132.29 42883.16 47832.92 2015-07-25 07:09:41.000 206 21189.84 132.27 42883.16 47832.95 2015-07-25 07:09:42.000 206 21189.86 132.24 42883.17 47832.95 2015-07-25 07:09:43.000 206 21189.94 132.22 42883.17 47832.98 2015-07-25 07:09:44.000 206 21189.96 132.20 42883.18 47833.00 2015-07-25 07:09:45.000 206 21189.99 132.17 42883.21 47833.02 2015-07-25 07:09:46.000 206 21190.03 132.12 42883.27 47833.06 2015-07-25 07:09:47.000 206 21190.05 132.10 42883.27 47833.11 2015-07-25 07:09:48.000 206 21190.08 132.07 42883.32 47833.13 2015-07-25 07:09:49.000 206 21190.09 132.05 42883.37 47833.16 2015-07-25 07:09:50.000 206 21190.11 132.02 42883.39 47833.20 2015-07-25 07:09:51.000 206 21190.10 131.99 42883.45 47833.22 2015-07-25 07:09:52.000 206 21190.09 131.98 42883.47 47833.26 2015-07-25 07:09:53.000 206 21190.09 131.96 42883.46 47833.29 2015-07-25 07:09:54.000 206 21190.07 131.95 42883.51 47833.34 2015-07-25 07:09:55.000 206 21190.07 131.96 42883.53 47833.34 2015-07-25 07:09:56.000 206 21190.06 131.95 42883.55 47833.34 2015-07-25 07:09:57.000 206 21190.04 131.95 42883.55 47833.33 2015-07-25 07:09:58.000 206 21190.03 131.95 42883.55 47833.37 2015-07-25 07:09:59.000 206 21190.01 131.94 42883.58 47833.35 2015-07-25 07:10:00.000 206 21190.00 131.98 42883.57 47833.34 2015-07-25 07:10:01.000 206 21190.00 131.99 42883.55 47833.36 2015-07-25 07:10:02.000 206 21189.99 132.00 42883.58 47833.35 2015-07-25 07:10:03.000 206 21189.96 132.03 42883.59 47833.35 2015-07-25 07:10:04.000 206 21189.95 132.06 42883.58 47833.34 2015-07-25 07:10:05.000 206 21189.90 132.11 42883.52 47833.32 2015-07-25 07:10:06.000 206 21189.84 132.21 42883.51 47833.31 2015-07-25 07:10:07.000 206 21189.81 132.26 42883.47 47833.24 2015-07-25 07:10:08.000 206 21189.83 132.29 42883.44 47833.23 2015-07-25 07:10:09.000 206 21189.83 132.32 42883.43 47833.15 2015-07-25 07:10:10.000 206 21189.79 132.36 42883.40 47833.12 2015-07-25 07:10:11.000 206 21189.78 132.40 42883.33 47833.10 2015-07-25 07:10:12.000 206 21189.77 132.50 42883.29 47833.06 2015-07-25 07:10:13.000 206 21189.77 132.57 42883.22 47832.98 2015-07-25 07:10:14.000 206 21189.75 132.63 42883.15 47832.94 2015-07-25 07:10:15.000 206 21189.74 132.68 42883.09 47832.87 2015-07-25 07:10:16.000 206 21189.75 132.70 42883.05 47832.81 2015-07-25 07:10:17.000 206 21189.76 132.70 42882.98 47832.79 2015-07-25 07:10:18.000 206 21189.78 132.70 42882.96 47832.76 2015-07-25 07:10:19.000 206 21189.78 132.70 42882.98 47832.73 2015-07-25 07:10:20.000 206 21189.81 132.69 42882.95 47832.71 2015-07-25 07:10:21.000 206 21189.83 132.66 42882.91 47832.70 2015-07-25 07:10:22.000 206 21189.83 132.63 42882.93 47832.69 2015-07-25 07:10:23.000 206 21189.80 132.59 42882.91 47832.68 2015-07-25 07:10:24.000 206 21189.80 132.56 42882.89 47832.68 2015-07-25 07:10:25.000 206 21189.77 132.52 42882.88 47832.69 2015-07-25 07:10:26.000 206 21189.78 132.49 42882.91 47832.66 2015-07-25 07:10:27.000 206 21189.75 132.47 42882.90 47832.68 2015-07-25 07:10:28.000 206 21189.73 132.44 42882.94 47832.65 2015-07-25 07:10:29.000 206 21189.73 132.43 42882.95 47832.68 2015-07-25 07:10:30.000 206 21189.73 132.43 42882.98 47832.67 2015-07-25 07:10:31.000 206 21189.71 132.43 42882.99 47832.67 2015-07-25 07:10:32.000 206 21189.70 132.45 42882.94 47832.68 2015-07-25 07:10:33.000 206 21189.68 132.46 42882.95 47832.70 2015-07-25 07:10:34.000 206 21189.65 132.46 42882.97 47832.66 2015-07-25 07:10:35.000 206 21189.63 132.49 42882.95 47832.66 2015-07-25 07:10:36.000 206 21189.63 132.54 42882.91 47832.65 2015-07-25 07:10:37.000 206 21189.62 132.59 42882.90 47832.61 2015-07-25 07:10:38.000 206 21189.58 132.62 42882.85 47832.58 2015-07-25 07:10:39.000 206 21189.60 132.64 42882.81 47832.54 2015-07-25 07:10:40.000 206 21189.59 132.64 42882.80 47832.52 2015-07-25 07:10:41.000 206 21189.59 132.66 42882.80 47832.49 2015-07-25 07:10:42.000 206 21189.61 132.67 42882.78 47832.51 2015-07-25 07:10:43.000 206 21189.67 132.65 42882.76 47832.51 2015-07-25 07:10:44.000 206 21189.71 132.64 42882.77 47832.50 2015-07-25 07:10:45.000 206 21189.76 132.61 42882.80 47832.53 2015-07-25 07:10:46.000 206 21189.82 132.56 42882.82 47832.59 2015-07-25 07:10:47.000 206 21189.81 132.54 42882.81 47832.59 2015-07-25 07:10:48.000 206 21189.84 132.51 42882.83 47832.63 2015-07-25 07:10:49.000 206 21189.83 132.47 42882.89 47832.66 2015-07-25 07:10:50.000 206 21189.87 132.45 42882.87 47832.66 2015-07-25 07:10:51.000 206 21189.86 132.42 42882.87 47832.69 2015-07-25 07:10:52.000 206 21189.84 132.37 42882.90 47832.68 2015-07-25 07:10:53.000 206 21189.83 132.32 42882.89 47832.69 2015-07-25 07:10:54.000 206 21189.82 132.28 42882.89 47832.70 2015-07-25 07:10:55.000 206 21189.81 132.26 42882.90 47832.67 2015-07-25 07:10:56.000 206 21189.79 132.22 42882.86 47832.68 2015-07-25 07:10:57.000 206 21189.77 132.20 42882.87 47832.68 2015-07-25 07:10:58.000 206 21189.76 132.15 42882.86 47832.66 2015-07-25 07:10:59.000 206 21189.73 132.09 42882.86 47832.67 2015-07-25 07:11:00.000 206 21189.73 132.06 42882.86 47832.65 2015-07-25 07:11:01.000 206 21189.71 132.04 42882.88 47832.63 2015-07-25 07:11:02.000 206 21189.72 132.00 42882.89 47832.64 2015-07-25 07:11:03.000 206 21189.72 131.95 42882.88 47832.66 2015-07-25 07:11:04.000 206 21189.75 131.91 42882.92 47832.68 2015-07-25 07:11:05.000 206 21189.75 131.88 42882.92 47832.67 2015-07-25 07:11:06.000 206 21189.76 131.89 42882.94 47832.71 2015-07-25 07:11:07.000 206 21189.77 131.86 42882.97 47832.70 2015-07-25 07:11:08.000 206 21189.78 131.83 42882.99 47832.73 2015-07-25 07:11:09.000 206 21189.79 131.83 42882.97 47832.73 2015-07-25 07:11:10.000 206 21189.82 131.83 42883.00 47832.77 2015-07-25 07:11:11.000 206 21189.79 131.85 42883.02 47832.78 2015-07-25 07:11:12.000 206 21189.82 131.87 42883.02 47832.81 2015-07-25 07:11:13.000 206 21189.83 131.88 42883.01 47832.82 2015-07-25 07:11:14.000 206 21189.83 131.91 42883.04 47832.82 2015-07-25 07:11:15.000 206 21189.84 131.93 42883.00 47832.82 2015-07-25 07:11:16.000 206 21189.86 131.97 42883.01 47832.87 2015-07-25 07:11:17.000 206 21189.84 131.95 42883.01 47832.84 2015-07-25 07:11:18.000 206 21189.85 131.96 42883.03 47832.81 2015-07-25 07:11:19.000 206 21189.86 131.94 42883.04 47832.83 2015-07-25 07:11:20.000 206 21189.89 131.93 42882.99 47832.83 2015-07-25 07:11:21.000 206 21189.92 131.93 42883.02 47832.83 2015-07-25 07:11:22.000 206 21189.95 131.94 42883.03 47832.85 2015-07-25 07:11:23.000 206 21189.96 131.92 42883.03 47832.87 2015-07-25 07:11:24.000 206 21190.01 131.90 42883.02 47832.88 2015-07-25 07:11:25.000 206 21190.01 131.89 42883.05 47832.90 2015-07-25 07:11:26.000 206 21189.98 131.90 42883.07 47832.90 2015-07-25 07:11:27.000 206 21190.00 131.84 42883.05 47832.93 2015-07-25 07:11:28.000 206 21190.02 131.83 42883.06 47832.92 2015-07-25 07:11:29.000 206 21190.03 131.83 42883.07 47832.91 2015-07-25 07:11:30.000 206 21190.00 131.82 42883.04 47832.94 2015-07-25 07:11:31.000 206 21189.99 131.83 42883.05 47832.94 2015-07-25 07:11:32.000 206 21189.98 131.87 42883.03 47832.93 2015-07-25 07:11:33.000 206 21189.97 131.90 42883.01 47832.91 2015-07-25 07:11:34.000 206 21189.97 131.88 42883.00 47832.86 2015-07-25 07:11:35.000 206 21189.94 131.90 42883.03 47832.84 2015-07-25 07:11:36.000 206 21189.92 131.91 42883.01 47832.82 2015-07-25 07:11:37.000 206 21189.89 131.92 42882.99 47832.81 2015-07-25 07:11:38.000 206 21189.91 131.94 42882.97 47832.77 2015-07-25 07:11:39.000 206 21189.90 131.93 42882.92 47832.75 2015-07-25 07:11:40.000 206 21189.89 131.93 42882.92 47832.71 2015-07-25 07:11:41.000 206 21189.90 131.96 42882.89 47832.72 2015-07-25 07:11:42.000 206 21189.88 131.94 42882.89 47832.68 2015-07-25 07:11:43.000 206 21189.92 131.90 42882.87 47832.69 2015-07-25 07:11:44.000 206 21189.93 131.84 42882.89 47832.70 2015-07-25 07:11:45.000 206 21189.96 131.79 42882.91 47832.70 2015-07-25 07:11:46.000 206 21190.03 131.75 42882.94 47832.76 2015-07-25 07:11:47.000 206 21190.07 131.75 42882.94 47832.79 2015-07-25 07:11:48.000 206 21190.11 131.76 42882.97 47832.85 2015-07-25 07:11:49.000 206 21190.12 131.75 42882.99 47832.83 2015-07-25 07:11:50.000 206 21190.09 131.76 42882.98 47832.87 2015-07-25 07:11:51.000 206 21190.06 131.76 42882.97 47832.85 2015-07-25 07:11:52.000 206 21190.03 131.73 42882.99 47832.86 2015-07-25 07:11:53.000 206 21190.03 131.73 42882.98 47832.84 2015-07-25 07:11:54.000 206 21190.03 131.73 42883.00 47832.84 2015-07-25 07:11:55.000 206 21190.04 131.70 42882.96 47832.81 2015-07-25 07:11:56.000 206 21190.04 131.69 42882.95 47832.84 2015-07-25 07:11:57.000 206 21190.02 131.71 42882.99 47832.82 2015-07-25 07:11:58.000 206 21190.00 131.74 42882.96 47832.81 2015-07-25 07:11:59.000 206 21189.99 131.75 42882.93 47832.80 2015-07-25 07:12:00.000 206 21189.96 131.77 42882.88 47832.75 2015-07-25 07:12:01.000 206 21189.94 131.75 42882.90 47832.74 2015-07-25 07:12:02.000 206 21189.92 131.75 42882.88 47832.75 2015-07-25 07:12:03.000 206 21189.94 131.73 42882.91 47832.74 2015-07-25 07:12:04.000 206 21189.95 131.74 42882.89 47832.70 2015-07-25 07:12:05.000 206 21189.94 131.76 42882.88 47832.73 2015-07-25 07:12:06.000 206 21189.94 131.79 42882.88 47832.72 2015-07-25 07:12:07.000 206 21189.96 131.79 42882.88 47832.70 2015-07-25 07:12:08.000 206 21189.97 131.77 42882.87 47832.70 2015-07-25 07:12:09.000 206 21189.98 131.75 42882.89 47832.72 2015-07-25 07:12:10.000 206 21189.97 131.75 42882.87 47832.72 2015-07-25 07:12:11.000 206 21189.95 131.71 42882.86 47832.73 2015-07-25 07:12:12.000 206 21189.92 131.68 42882.86 47832.72 2015-07-25 07:12:13.000 206 21189.96 131.62 42882.88 47832.74 2015-07-25 07:12:14.000 206 21189.94 131.55 42882.91 47832.72 2015-07-25 07:12:15.000 206 21189.92 131.52 42882.95 47832.73 2015-07-25 07:12:16.000 206 21189.96 131.47 42882.92 47832.75 2015-07-25 07:12:17.000 206 21189.93 131.45 42882.91 47832.76 2015-07-25 07:12:18.000 206 21189.88 131.44 42882.92 47832.75 2015-07-25 07:12:19.000 206 21189.89 131.47 42882.92 47832.74 2015-07-25 07:12:20.000 206 21189.87 131.45 42882.88 47832.72 2015-07-25 07:12:21.000 206 21189.85 131.43 42882.89 47832.70 2015-07-25 07:12:22.000 206 21189.81 131.37 42882.91 47832.69 2015-07-25 07:12:23.000 206 21189.81 131.32 42882.95 47832.68 2015-07-25 07:12:24.000 206 21189.80 131.29 42882.96 47832.70 2015-07-25 07:12:25.000 206 21189.82 131.30 42882.97 47832.74 2015-07-25 07:12:26.000 206 21189.84 131.31 42883.01 47832.74 2015-07-25 07:12:27.000 206 21189.85 131.30 42883.00 47832.78 2015-07-25 07:12:28.000 206 21189.86 131.29 42883.01 47832.78 2015-07-25 07:12:29.000 206 21189.85 131.30 42883.03 47832.79 2015-07-25 07:12:30.000 206 21189.88 131.29 42883.06 47832.82 2015-07-25 07:12:31.000 206 21189.88 131.28 42883.04 47832.81 2015-07-25 07:12:32.000 206 21189.87 131.29 42883.06 47832.84 2015-07-25 07:12:33.000 206 21189.85 131.29 42883.09 47832.85 2015-07-25 07:12:34.000 206 21189.86 131.28 42883.09 47832.86 2015-07-25 07:12:35.000 206 21189.87 131.25 42883.11 47832.88 2015-07-25 07:12:36.000 206 21189.87 131.21 42883.10 47832.89 2015-07-25 07:12:37.000 206 21189.89 131.20 42883.14 47832.91 2015-07-25 07:12:38.000 206 21189.89 131.21 42883.15 47832.95 2015-07-25 07:12:39.000 206 21189.91 131.22 42883.16 47832.97 2015-07-25 07:12:40.000 206 21189.93 131.22 42883.15 47832.98 2015-07-25 07:12:41.000 206 21189.96 131.24 42883.17 47832.99 2015-07-25 07:12:42.000 206 21189.97 131.27 42883.15 47832.98 2015-07-25 07:12:43.000 206 21189.98 131.25 42883.13 47832.96 2015-07-25 07:12:44.000 206 21189.98 131.24 42883.13 47832.96 2015-07-25 07:12:45.000 206 21189.99 131.20 42883.15 47832.95 2015-07-25 07:12:46.000 206 21189.98 131.16 42883.16 47832.98 2015-07-25 07:12:47.000 206 21189.97 131.16 42883.16 47832.99 2015-07-25 07:12:48.000 206 21189.99 131.09 42883.16 47832.99 2015-07-25 07:12:49.000 206 21190.01 131.04 42883.18 47832.99 2015-07-25 07:12:50.000 206 21189.99 131.02 42883.20 47833.00 2015-07-25 07:12:51.000 206 21189.98 130.99 42883.23 47833.04 2015-07-25 07:12:52.000 206 21189.97 130.95 42883.26 47833.05 2015-07-25 07:12:53.000 206 21189.98 130.91 42883.29 47833.08 2015-07-25 07:12:54.000 206 21190.03 130.90 42883.28 47833.09 2015-07-25 07:12:55.000 206 21190.02 130.88 42883.30 47833.14 2015-07-25 07:12:56.000 206 21189.99 130.84 42883.34 47833.14 2015-07-25 07:12:57.000 206 21190.00 130.83 42883.33 47833.14 2015-07-25 07:12:58.000 206 21190.00 130.80 42883.35 47833.16 2015-07-25 07:12:59.000 206 21190.01 130.76 42883.38 47833.18 2015-07-25 07:13:00.000 206 21190.01 130.75 42883.39 47833.17 2015-07-25 07:13:01.000 206 21189.99 130.75 42883.41 47833.21 2015-07-25 07:13:02.000 206 21190.01 130.72 42883.40 47833.21 2015-07-25 07:13:03.000 206 21190.01 130.74 42883.42 47833.21 2015-07-25 07:13:04.000 206 21190.04 130.76 42883.41 47833.23 2015-07-25 07:13:05.000 206 21190.06 130.75 42883.41 47833.23 2015-07-25 07:13:06.000 206 21190.05 130.76 42883.45 47833.26 2015-07-25 07:13:07.000 206 21190.05 130.76 42883.43 47833.26 2015-07-25 07:13:08.000 206 21190.03 130.77 42883.42 47833.26 2015-07-25 07:13:09.000 206 21190.02 130.78 42883.42 47833.27 2015-07-25 07:13:10.000 206 21190.05 130.79 42883.41 47833.27 2015-07-25 07:13:11.000 206 21190.06 130.80 42883.39 47833.26 2015-07-25 07:13:12.000 206 21190.07 130.83 42883.37 47833.26 2015-07-25 07:13:13.000 206 21190.06 130.80 42883.40 47833.23 2015-07-25 07:13:14.000 206 21190.05 130.80 42883.39 47833.25 2015-07-25 07:13:15.000 206 21190.03 130.72 42883.38 47833.23 2015-07-25 07:13:16.000 206 21190.05 130.66 42883.37 47833.20 2015-07-25 07:13:17.000 206 21190.02 130.63 42883.37 47833.20 2015-07-25 07:13:18.000 206 21190.03 130.61 42883.34 47833.16 2015-07-25 07:13:19.000 206 21190.03 130.57 42883.32 47833.14 2015-07-25 07:13:20.000 206 21190.04 130.54 42883.31 47833.17 2015-07-25 07:13:21.000 206 21190.04 130.53 42883.30 47833.11 2015-07-25 07:13:22.000 206 21190.06 130.52 42883.28 47833.10 2015-07-25 07:13:23.000 206 21190.04 130.50 42883.26 47833.11 2015-07-25 07:13:24.000 206 21190.05 130.48 42883.29 47833.11 2015-07-25 07:13:25.000 206 21190.06 130.47 42883.32 47833.12 2015-07-25 07:13:26.000 206 21190.07 130.41 42883.35 47833.13 2015-07-25 07:13:27.000 206 21190.08 130.36 42883.36 47833.18 2015-07-25 07:13:28.000 206 21190.11 130.34 42883.41 47833.19 2015-07-25 07:13:29.000 206 21190.12 130.31 42883.45 47833.27 2015-07-25 07:13:30.000 206 21190.14 130.29 42883.44 47833.30 2015-07-25 07:13:31.000 206 21190.18 130.25 42883.49 47833.32 2015-07-25 07:13:32.000 206 21190.20 130.20 42883.55 47833.35 2015-07-25 07:13:33.000 206 21190.22 130.18 42883.57 47833.38 2015-07-25 07:13:34.000 206 21190.25 130.15 42883.62 47833.44 2015-07-25 07:13:35.000 206 21190.27 130.12 42883.63 47833.45 2015-07-25 07:13:36.000 206 21190.26 130.13 42883.66 47833.51 2015-07-25 07:13:37.000 206 21190.24 130.16 42883.65 47833.53 2015-07-25 07:13:38.000 206 21190.25 130.16 42883.62 47833.51 2015-07-25 07:13:39.000 206 21190.23 130.17 42883.61 47833.53 2015-07-25 07:13:40.000 206 21190.22 130.23 42883.60 47833.51 2015-07-25 07:13:41.000 206 21190.20 130.25 42883.55 47833.50 2015-07-25 07:13:42.000 206 21190.18 130.26 42883.53 47833.45 2015-07-25 07:13:43.000 206 21190.15 130.22 42883.53 47833.43 2015-07-25 07:13:44.000 206 21190.15 130.19 42883.52 47833.38 2015-07-25 07:13:45.000 206 21190.14 130.18 42883.50 47833.35 2015-07-25 07:13:46.000 206 21190.13 130.15 42883.50 47833.37 2015-07-25 07:13:47.000 206 21190.13 130.15 42883.51 47833.37 2015-07-25 07:13:48.000 206 21190.13 130.12 42883.53 47833.36 2015-07-25 07:13:49.000 206 21190.10 130.10 42883.55 47833.37 2015-07-25 07:13:50.000 206 21190.06 130.11 42883.56 47833.38 2015-07-25 07:13:51.000 206 21189.99 130.15 42883.53 47833.34 2015-07-25 07:13:52.000 206 21189.95 130.22 42883.47 47833.31 2015-07-25 07:13:53.000 206 21189.90 130.25 42883.45 47833.27 2015-07-25 07:13:54.000 206 21189.91 130.29 42883.43 47833.23 2015-07-25 07:13:55.000 206 21189.90 130.31 42883.43 47833.16 2015-07-25 07:13:56.000 206 21189.86 130.34 42883.38 47833.12 2015-07-25 07:13:57.000 206 21189.82 130.36 42883.31 47833.11 2015-07-25 07:13:58.000 206 21189.81 130.36 42883.27 47833.06 2015-07-25 07:13:59.000 206 21189.78 130.34 42883.29 47833.03 2015-07-25 07:14:00.000 206 21189.73 130.35 42883.29 47832.99 2015-07-25 07:14:01.000 206 21189.71 130.41 42883.28 47832.98 2015-07-25 07:14:02.000 206 21189.73 130.44 42883.21 47832.94 2015-07-25 07:14:03.000 206 21189.70 130.46 42883.21 47832.89 2015-07-25 07:14:04.000 206 21189.68 130.49 42883.18 47832.88 2015-07-25 07:14:05.000 206 21189.65 130.58 42883.13 47832.83 2015-07-25 07:14:06.000 206 21189.64 130.63 42883.09 47832.78 2015-07-25 07:14:07.000 206 21189.65 130.67 42883.04 47832.75 2015-07-25 07:14:08.000 206 21189.69 130.67 42883.01 47832.73 2015-07-25 07:14:09.000 206 21189.69 130.67 42882.99 47832.69 2015-07-25 07:14:10.000 206 21189.66 130.67 42882.98 47832.69 2015-07-25 07:14:11.000 206 21189.65 130.68 42882.97 47832.68 2015-07-25 07:14:12.000 206 21189.64 130.68 42882.96 47832.67 2015-07-25 07:14:13.000 206 21189.66 130.65 42882.98 47832.67 2015-07-25 07:14:14.000 206 21189.69 130.63 42882.98 47832.70 2015-07-25 07:14:15.000 206 21189.67 130.62 42883.01 47832.72 2015-07-25 07:14:16.000 206 21189.64 130.59 42883.04 47832.71 2015-07-25 07:14:17.000 206 21189.67 130.57 42883.07 47832.76 2015-07-25 07:14:18.000 206 21189.66 130.56 42883.12 47832.76 2015-07-25 07:14:19.000 206 21189.63 130.56 42883.13 47832.77 2015-07-25 07:14:20.000 206 21189.60 130.56 42883.15 47832.83 2015-07-25 07:14:21.000 206 21189.57 130.55 42883.15 47832.82 2015-07-25 07:14:22.000 206 21189.53 130.58 42883.14 47832.80 2015-07-25 07:14:23.000 206 21189.50 130.58 42883.12 47832.77 2015-07-25 07:14:24.000 206 21189.49 130.58 42883.14 47832.75 2015-07-25 07:14:25.000 206 21189.48 130.59 42883.14 47832.75 2015-07-25 07:14:26.000 206 21189.45 130.63 42883.11 47832.73 2015-07-25 07:14:27.000 206 21189.42 130.67 42883.08 47832.71 2015-07-25 07:14:28.000 206 21189.44 130.66 42883.04 47832.66 2015-07-25 07:14:29.000 206 21189.45 130.63 42883.03 47832.65 2015-07-25 07:14:30.000 206 21189.47 130.64 42883.01 47832.64 2015-07-25 07:14:31.000 206 21189.48 130.66 42882.98 47832.62 2015-07-25 07:14:32.000 206 21189.49 130.67 42882.96 47832.61 2015-07-25 07:14:33.000 206 21189.50 130.68 42882.92 47832.61 2015-07-25 07:14:34.000 206 21189.48 130.68 42882.89 47832.55 2015-07-25 07:14:35.000 206 21189.45 130.67 42882.88 47832.51 2015-07-25 07:14:36.000 206 21189.41 130.65 42882.90 47832.49 2015-07-25 07:14:37.000 206 21189.38 130.66 42882.86 47832.47 2015-07-25 07:14:38.000 206 21189.35 130.67 42882.82 47832.43 2015-07-25 07:14:39.000 206 21189.32 130.67 42882.83 47832.43 2015-07-25 07:14:40.000 206 21189.29 130.69 42882.80 47832.37 2015-07-25 07:14:41.000 206 21189.30 130.71 42882.78 47832.36 2015-07-25 07:14:42.000 206 21189.28 130.68 42882.78 47832.34 2015-07-25 07:14:43.000 206 21189.28 130.67 42882.83 47832.36 2015-07-25 07:14:44.000 206 21189.31 130.67 42882.79 47832.34 2015-07-25 07:14:45.000 206 21189.31 130.69 42882.83 47832.34 2015-07-25 07:14:46.000 206 21189.30 130.70 42882.80 47832.35 2015-07-25 07:14:47.000 206 21189.25 130.73 42882.80 47832.34 2015-07-25 07:14:48.000 206 21189.22 130.73 42882.79 47832.33 2015-07-25 07:14:49.000 206 21189.20 130.75 42882.79 47832.32 2015-07-25 07:14:50.000 206 21189.20 130.76 42882.80 47832.31 2015-07-25 07:14:51.000 206 21189.14 130.76 42882.82 47832.28 2015-07-25 07:14:52.000 206 21189.11 130.77 42882.83 47832.29 2015-07-25 07:14:53.000 206 21189.09 130.79 42882.84 47832.29 2015-07-25 07:14:54.000 206 21189.07 130.80 42882.81 47832.28 2015-07-25 07:14:55.000 206 21189.01 130.86 42882.77 47832.24 2015-07-25 07:14:56.000 206 21189.02 130.91 42882.75 47832.24 2015-07-25 07:14:57.000 206 21189.02 130.94 42882.72 47832.18 2015-07-25 07:14:58.000 206 21188.99 130.94 42882.70 47832.17 2015-07-25 07:14:59.000 206 21188.97 130.96 42882.73 47832.15 2015-07-25 07:15:00.000 206 21188.95 130.97 42882.75 47832.16 2015-07-25 07:15:01.000 206 21188.96 131.01 42882.72 47832.11 2015-07-25 07:15:02.000 206 21188.96 131.01 42882.70 47832.09 2015-07-25 07:15:03.000 206 21188.95 130.98 42882.73 47832.12 2015-07-25 07:15:04.000 206 21188.98 130.95 42882.77 47832.14 2015-07-25 07:15:05.000 206 21189.03 130.95 42882.77 47832.16 2015-07-25 07:15:06.000 206 21189.04 130.96 42882.77 47832.18 2015-07-25 07:15:07.000 206 21189.06 130.97 42882.80 47832.22 2015-07-25 07:15:08.000 206 21189.06 130.98 42882.79 47832.22 2015-07-25 07:15:09.000 206 21189.05 130.99 42882.79 47832.22 2015-07-25 07:15:10.000 206 21189.06 131.00 42882.80 47832.23 2015-07-25 07:15:11.000 206 21189.06 131.03 42882.78 47832.25 2015-07-25 07:15:12.000 206 21189.07 131.06 42882.80 47832.23 2015-07-25 07:15:13.000 206 21189.08 131.10 42882.79 47832.23 2015-07-25 07:15:14.000 206 21189.03 131.13 42882.83 47832.24 2015-07-25 07:15:15.000 206 21189.01 131.16 42882.78 47832.22 2015-07-25 07:15:16.000 206 21189.04 131.17 42882.75 47832.21 2015-07-25 07:15:17.000 206 21189.05 131.17 42882.75 47832.16 2015-07-25 07:15:18.000 206 21189.06 131.17 42882.74 47832.17 2015-07-25 07:15:19.000 206 21189.04 131.21 42882.74 47832.18 2015-07-25 07:15:20.000 206 21189.02 131.21 42882.74 47832.16 2015-07-25 07:15:21.000 206 21189.02 131.23 42882.74 47832.19 2015-07-25 07:15:22.000 206 21189.01 131.25 42882.76 47832.20 2015-07-25 07:15:23.000 206 21189.00 131.29 42882.74 47832.18 2015-07-25 07:15:24.000 206 21188.98 131.32 42882.73 47832.18 2015-07-25 07:15:25.000 206 21188.97 131.32 42882.78 47832.16 2015-07-25 07:15:26.000 206 21188.96 131.32 42882.76 47832.16 2015-07-25 07:15:27.000 206 21188.97 131.30 42882.73 47832.18 2015-07-25 07:15:28.000 206 21188.99 131.29 42882.75 47832.16 2015-07-25 07:15:29.000 206 21188.97 131.30 42882.75 47832.18 2015-07-25 07:15:30.000 206 21188.94 131.35 42882.77 47832.19 2015-07-25 07:15:31.000 206 21188.94 131.35 42882.76 47832.16 2015-07-25 07:15:32.000 206 21188.92 131.37 42882.77 47832.17 2015-07-25 07:15:33.000 206 21188.95 131.36 42882.80 47832.17 2015-07-25 07:15:34.000 206 21188.92 131.40 42882.79 47832.16 2015-07-25 07:15:35.000 206 21188.93 131.43 42882.78 47832.16 2015-07-25 07:15:36.000 206 21188.92 131.42 42882.78 47832.17 2015-07-25 07:15:37.000 206 21188.92 131.45 42882.77 47832.16 2015-07-25 07:15:38.000 206 21188.94 131.47 42882.77 47832.19 2015-07-25 07:15:39.000 206 21188.91 131.50 42882.77 47832.17 2015-07-25 07:15:40.000 206 21188.86 131.56 42882.76 47832.15 2015-07-25 07:15:41.000 206 21188.82 131.59 42882.71 47832.12 2015-07-25 07:15:42.000 206 21188.81 131.65 42882.69 47832.06 2015-07-25 07:15:43.000 206 21188.81 131.70 42882.66 47832.03 2015-07-25 07:15:44.000 206 21188.79 131.70 42882.63 47832.00 2015-07-25 07:15:45.000 206 21188.74 131.70 42882.59 47831.97 2015-07-25 07:15:46.000 206 21188.74 131.74 42882.56 47831.93 2015-07-25 07:15:47.000 206 21188.78 131.74 42882.56 47831.91 2015-07-25 07:15:48.000 206 21188.82 131.71 42882.56 47831.88 2015-07-25 07:15:49.000 206 21188.81 131.66 42882.57 47831.91 2015-07-25 07:15:50.000 206 21188.82 131.66 42882.61 47831.94 2015-07-25 07:15:51.000 206 21188.82 131.66 42882.60 47831.94 2015-07-25 07:15:52.000 206 21188.82 131.68 42882.61 47831.97 2015-07-25 07:15:53.000 206 21188.87 131.68 42882.64 47831.95 2015-07-25 07:15:54.000 206 21188.86 131.67 42882.62 47832.00 2015-07-25 07:15:55.000 206 21188.84 131.66 42882.65 47832.00 2015-07-25 07:15:56.000 206 21188.87 131.67 42882.64 47831.99 2015-07-25 07:15:57.000 206 21188.89 131.69 42882.66 47832.02 2015-07-25 07:15:58.000 206 21188.91 131.72 42882.64 47832.01 2015-07-25 07:15:59.000 206 21188.96 131.76 42882.65 47832.05 2015-07-25 07:16:00.000 206 21188.99 131.77 42882.65 47832.06 2015-07-25 07:16:01.000 206 21188.98 131.77 42882.66 47832.06 2015-07-25 07:16:02.000 206 21189.02 131.79 42882.66 47832.08 2015-07-25 07:16:03.000 206 21189.07 131.79 42882.67 47832.08 2015-07-25 07:16:04.000 206 21189.12 131.77 42882.65 47832.13 2015-07-25 07:16:05.000 206 21189.17 131.76 42882.68 47832.14 2015-07-25 07:16:06.000 206 21189.21 131.77 42882.70 47832.19 2015-07-25 07:16:07.000 206 21189.22 131.78 42882.72 47832.24 2015-07-25 07:16:08.000 206 21189.24 131.78 42882.74 47832.26 2015-07-25 07:16:09.000 206 21189.23 131.76 42882.78 47832.26 2015-07-25 07:16:10.000 206 21189.23 131.74 42882.81 47832.30 2015-07-25 07:16:11.000 206 21189.20 131.75 42882.82 47832.33 2015-07-25 07:16:12.000 206 21189.21 131.75 42882.84 47832.34 2015-07-25 07:16:13.000 206 21189.23 131.75 42882.92 47832.37 2015-07-25 07:16:14.000 206 21189.24 131.78 42882.95 47832.41 2015-07-25 07:16:15.000 206 21189.24 131.79 42882.95 47832.41 2015-07-25 07:16:16.000 206 21189.25 131.78 42882.93 47832.43 2015-07-25 07:16:17.000 206 21189.24 131.78 42882.98 47832.48 2015-07-25 07:16:18.000 206 21189.26 131.76 42883.01 47832.48 2015-07-25 07:16:19.000 206 21189.24 131.77 42883.03 47832.51 2015-07-25 07:16:20.000 206 21189.22 131.79 42883.03 47832.54 2015-07-25 07:16:21.000 206 21189.23 131.79 42883.05 47832.54 2015-07-25 07:16:22.000 206 21189.24 131.76 42883.06 47832.55 2015-07-25 07:16:23.000 206 21189.23 131.75 42883.07 47832.58 2015-07-25 07:16:24.000 206 21189.22 131.75 42883.13 47832.59 2015-07-25 07:16:25.000 206 21189.20 131.74 42883.14 47832.61 2015-07-25 07:16:26.000 206 21189.20 131.73 42883.14 47832.65 2015-07-25 07:16:27.000 206 21189.22 131.72 42883.17 47832.64 2015-07-25 07:16:28.000 206 21189.22 131.73 42883.17 47832.66 2015-07-25 07:16:29.000 206 21189.22 131.73 42883.18 47832.66 2015-07-25 07:16:30.000 206 21189.20 131.73 42883.21 47832.65 2015-07-25 07:16:31.000 206 21189.19 131.73 42883.25 47832.68 2015-07-25 07:16:32.000 206 21189.17 131.75 42883.24 47832.66 2015-07-25 07:16:33.000 206 21189.20 131.76 42883.22 47832.66 2015-07-25 07:16:34.000 206 21189.20 131.80 42883.18 47832.66 2015-07-25 07:16:35.000 206 21189.18 131.82 42883.17 47832.64 2015-07-25 07:16:36.000 206 21189.17 131.83 42883.19 47832.65 2015-07-25 07:16:37.000 206 21189.17 131.86 42883.18 47832.66 2015-07-25 07:16:38.000 206 21189.16 131.86 42883.16 47832.64 2015-07-25 07:16:39.000 206 21189.16 131.85 42883.16 47832.64 2015-07-25 07:16:40.000 206 21189.19 131.84 42883.19 47832.65 2015-07-25 07:16:41.000 206 21189.18 131.87 42883.20 47832.63 2015-07-25 07:16:42.000 206 21189.15 131.86 42883.21 47832.63 2015-07-25 07:16:43.000 206 21189.17 131.85 42883.20 47832.63 2015-07-25 07:16:44.000 206 21189.14 131.83 42883.18 47832.65 2015-07-25 07:16:45.000 206 21189.11 131.81 42883.20 47832.62 2015-07-25 07:16:46.000 206 21189.04 131.79 42883.26 47832.65 2015-07-25 07:16:47.000 206 21189.03 131.80 42883.26 47832.63 2015-07-25 07:16:48.000 206 21189.04 131.82 42883.27 47832.63 2015-07-25 07:16:49.000 206 21189.04 131.83 42883.26 47832.66 2015-07-25 07:16:50.000 206 21189.05 131.83 42883.25 47832.66 2015-07-25 07:16:51.000 206 21189.04 131.86 42883.25 47832.63 2015-07-25 07:16:52.000 206 21189.05 131.87 42883.26 47832.63 2015-07-25 07:16:53.000 206 21189.00 131.86 42883.27 47832.63 2015-07-25 07:16:54.000 206 21189.00 131.88 42883.26 47832.63 2015-07-25 07:16:55.000 206 21188.98 131.90 42883.24 47832.60 2015-07-25 07:16:56.000 206 21188.96 131.94 42883.22 47832.59 2015-07-25 07:16:57.000 206 21188.95 131.99 42883.19 47832.57 2015-07-25 07:16:58.000 206 21188.92 132.00 42883.19 47832.55 2015-07-25 07:16:59.000 206 21188.90 132.03 42883.16 47832.52 2015-07-25 07:17:00.000 206 21188.88 132.04 42883.16 47832.50 2015-07-25 07:17:01.000 206 21188.90 132.02 42883.15 47832.51 2015-07-25 07:17:02.000 206 21188.91 132.05 42883.17 47832.49 2015-07-25 07:17:03.000 206 21188.89 132.06 42883.16 47832.50 2015-07-25 07:17:04.000 206 21188.91 132.08 42883.15 47832.49 2015-07-25 07:17:05.000 206 21188.93 132.07 42883.13 47832.48 2015-07-25 07:17:06.000 206 21188.92 132.07 42883.16 47832.51 2015-07-25 07:17:07.000 206 21188.92 132.11 42883.15 47832.49 2015-07-25 07:17:08.000 206 21188.95 132.12 42883.12 47832.51 2015-07-25 07:17:09.000 206 21188.93 132.12 42883.13 47832.49 2015-07-25 07:17:10.000 206 21188.93 132.13 42883.17 47832.49 2015-07-25 07:17:11.000 206 21188.92 132.12 42883.17 47832.52 2015-07-25 07:17:12.000 206 21188.94 132.13 42883.17 47832.50 2015-07-25 07:17:13.000 206 21188.91 132.12 42883.17 47832.53 2015-07-25 07:17:14.000 206 21188.87 132.13 42883.20 47832.54 2015-07-25 07:17:15.000 206 21188.88 132.11 42883.23 47832.51 2015-07-25 07:17:16.000 206 21188.88 132.10 42883.27 47832.55 2015-07-25 07:17:17.000 206 21188.88 132.11 42883.28 47832.58 2015-07-25 07:17:18.000 206 21188.89 132.12 42883.27 47832.58 2015-07-25 07:17:19.000 206 21188.90 132.13 42883.30 47832.59 2015-07-25 07:17:20.000 206 21188.93 132.15 42883.25 47832.59 2015-07-25 07:17:21.000 206 21188.90 132.14 42883.28 47832.59 2015-07-25 07:17:22.000 206 21188.89 132.14 42883.27 47832.60 2015-07-25 07:17:23.000 206 21188.86 132.17 42883.23 47832.57 2015-07-25 07:17:24.000 206 21188.84 132.18 42883.22 47832.57 2015-07-25 07:17:25.000 206 21188.80 132.20 42883.24 47832.51 2015-07-25 07:17:26.000 206 21188.79 132.20 42883.17 47832.49 2015-07-25 07:17:27.000 206 21188.81 132.20 42883.17 47832.48 2015-07-25 07:17:28.000 206 21188.77 132.22 42883.16 47832.46 2015-07-25 07:17:29.000 206 21188.75 132.20 42883.17 47832.43 2015-07-25 07:17:30.000 206 21188.77 132.19 42883.15 47832.44 2015-07-25 07:17:31.000 206 21188.78 132.19 42883.18 47832.41 2015-07-25 07:17:32.000 206 21188.79 132.18 42883.17 47832.43 2015-07-25 07:17:33.000 206 21188.78 132.18 42883.14 47832.41 2015-07-25 07:17:34.000 206 21188.76 132.19 42883.15 47832.41 2015-07-25 07:17:35.000 206 21188.73 132.22 42883.11 47832.37 2015-07-25 07:17:36.000 206 21188.73 132.25 42883.06 47832.34 2015-07-25 07:17:37.000 206 21188.70 132.28 42883.04 47832.31 2015-07-25 07:17:38.000 206 21188.69 132.29 42883.03 47832.29 2015-07-25 07:17:39.000 206 21188.70 132.30 42882.99 47832.25 2015-07-25 07:17:40.000 206 21188.68 132.28 42882.98 47832.23 2015-07-25 07:17:41.000 206 21188.69 132.28 42882.98 47832.22 2015-07-25 07:17:42.000 206 21188.67 132.25 42882.96 47832.21 2015-07-25 07:17:43.000 206 21188.66 132.22 42882.95 47832.20 2015-07-25 07:17:44.000 206 21188.66 132.19 42882.96 47832.18 2015-07-25 07:17:45.000 206 21188.65 132.18 42882.87 47832.18 2015-07-25 07:17:46.000 206 21188.64 132.19 42882.89 47832.15 2015-07-25 07:17:47.000 206 21188.64 132.19 42882.88 47832.14 2015-07-25 07:17:48.000 206 21188.63 132.23 42882.83 47832.11 2015-07-25 07:17:49.000 206 21188.63 132.25 42882.79 47832.08 2015-07-25 07:17:50.000 206 21188.60 132.29 42882.79 47832.03 2015-07-25 07:17:51.000 206 21188.55 132.32 42882.76 47832.00 2015-07-25 07:17:52.000 206 21188.51 132.36 42882.70 47831.95 2015-07-25 07:17:53.000 206 21188.51 132.37 42882.66 47831.93 2015-07-25 07:17:54.000 206 21188.49 132.39 42882.63 47831.89 2015-07-25 07:17:55.000 206 21188.41 132.39 42882.61 47831.85 2015-07-25 07:17:56.000 206 21188.33 132.36 42882.61 47831.81 2015-07-25 07:17:57.000 206 21188.33 132.34 42882.54 47831.74 2015-07-25 07:17:58.000 206 21188.33 132.32 42882.52 47831.72 2015-07-25 07:17:59.000 206 21188.31 132.28 42882.51 47831.64 2015-07-25 07:18:00.000 206 21188.31 132.21 42882.53 47831.67 2015-07-25 07:18:01.000 206 21188.33 132.12 42882.59 47831.67 2015-07-25 07:18:02.000 206 21188.31 132.09 42882.62 47831.68 2015-07-25 07:18:03.000 206 21188.32 132.08 42882.62 47831.73 2015-07-25 07:18:04.000 206 21188.30 132.05 42882.65 47831.75 2015-07-25 07:18:05.000 206 21188.30 132.04 42882.66 47831.76 2015-07-25 07:18:06.000 206 21188.31 132.05 42882.68 47831.76 2015-07-25 07:18:07.000 206 21188.31 132.05 42882.70 47831.77 2015-07-25 07:18:08.000 206 21188.29 132.06 42882.70 47831.78 2015-07-25 07:18:09.000 206 21188.28 132.06 42882.72 47831.78 2015-07-25 07:18:10.000 206 21188.26 132.04 42882.70 47831.74 2015-07-25 07:18:11.000 206 21188.21 132.03 42882.70 47831.76 2015-07-25 07:18:12.000 206 21188.18 132.02 42882.67 47831.78 2015-07-25 07:18:13.000 206 21188.18 132.02 42882.70 47831.74 2015-07-25 07:18:14.000 206 21188.14 132.02 42882.70 47831.72 2015-07-25 07:18:15.000 206 21188.12 132.03 42882.67 47831.72 2015-07-25 07:18:16.000 206 21188.09 132.04 42882.67 47831.68 2015-07-25 07:18:17.000 206 21188.08 132.05 42882.66 47831.68 2015-07-25 07:18:18.000 206 21188.09 132.04 42882.66 47831.68 2015-07-25 07:18:19.000 206 21188.09 132.03 42882.66 47831.70 2015-07-25 07:18:20.000 206 21188.05 132.05 42882.67 47831.67 2015-07-25 07:18:21.000 206 21188.03 132.09 42882.66 47831.64 2015-07-25 07:18:22.000 206 21188.04 132.11 42882.62 47831.62 2015-07-25 07:18:23.000 206 21188.05 132.13 42882.58 47831.61 2015-07-25 07:18:24.000 206 21188.03 132.12 42882.59 47831.55 2015-07-25 07:18:25.000 206 21188.03 132.12 42882.59 47831.57 2015-07-25 07:18:26.000 206 21188.03 132.10 42882.59 47831.55 2015-07-25 07:18:27.000 206 21188.04 132.10 42882.60 47831.57 2015-07-25 07:18:28.000 206 21188.04 132.07 42882.60 47831.57 2015-07-25 07:18:29.000 206 21188.00 132.04 42882.60 47831.57 2015-07-25 07:18:30.000 206 21187.98 132.04 42882.63 47831.58 2015-07-25 07:18:31.000 206 21187.98 132.02 42882.64 47831.58 2015-07-25 07:18:32.000 206 21187.97 132.02 42882.64 47831.62 2015-07-25 07:18:33.000 206 21187.96 132.06 42882.67 47831.62 2015-07-25 07:18:34.000 206 21187.95 132.09 42882.67 47831.67 2015-07-25 07:18:35.000 206 21187.93 132.11 42882.70 47831.65 2015-07-25 07:18:36.000 206 21187.91 132.12 42882.70 47831.66 2015-07-25 07:18:37.000 206 21187.90 132.15 42882.70 47831.66 2015-07-25 07:18:38.000 206 21187.92 132.17 42882.70 47831.64 2015-07-25 07:18:39.000 206 21187.92 132.17 42882.69 47831.65 2015-07-25 07:18:40.000 206 21187.95 132.17 42882.71 47831.68 2015-07-25 07:18:41.000 206 21187.92 132.16 42882.69 47831.66 2015-07-25 07:18:42.000 206 21187.88 132.19 42882.71 47831.66 2015-07-25 07:18:43.000 206 21187.90 132.18 42882.74 47831.66 2015-07-25 07:18:44.000 206 21187.88 132.19 42882.72 47831.65 2015-07-25 07:18:45.000 206 21187.90 132.17 42882.72 47831.65 2015-07-25 07:18:46.000 206 21187.89 132.15 42882.72 47831.66 2015-07-25 07:18:47.000 206 21187.87 132.13 42882.73 47831.66 2015-07-25 07:18:48.000 206 21187.83 132.14 42882.76 47831.67 2015-07-25 07:18:49.000 206 21187.83 132.14 42882.80 47831.66 2015-07-25 07:18:50.000 206 21187.83 132.13 42882.81 47831.69 2015-07-25 07:18:51.000 206 21187.84 132.13 42882.83 47831.70 2015-07-25 07:18:52.000 206 21187.84 132.13 42882.84 47831.70 2015-07-25 07:18:53.000 206 21187.81 132.14 42882.85 47831.71 2015-07-25 07:18:54.000 206 21187.83 132.14 42882.85 47831.72 2015-07-25 07:18:55.000 206 21187.81 132.20 42882.84 47831.73 2015-07-25 07:18:56.000 206 21187.81 132.20 42882.85 47831.73 2015-07-25 07:18:57.000 206 21187.80 132.19 42882.85 47831.74 2015-07-25 07:18:58.000 206 21187.77 132.18 42882.86 47831.74 2015-07-25 07:18:59.000 206 21187.75 132.19 42882.83 47831.74 2015-07-25 07:19:00.000 206 21187.71 132.14 42882.90 47831.73 2015-07-25 07:19:01.000 206 21187.72 132.13 42882.91 47831.73 2015-07-25 07:19:02.000 206 21187.71 132.13 42882.86 47831.71 2015-07-25 07:19:03.000 206 21187.73 132.10 42882.87 47831.73 2015-07-25 07:19:04.000 206 21187.70 132.11 42882.93 47831.72 2015-07-25 07:19:05.000 206 21187.71 132.08 42882.94 47831.75 2015-07-25 07:19:06.000 206 21187.69 132.08 42882.96 47831.78 2015-07-25 07:19:07.000 206 21187.70 132.09 42882.95 47831.76 2015-07-25 07:19:08.000 206 21187.68 132.08 42882.97 47831.77 2015-07-25 07:19:09.000 206 21187.67 132.07 42882.96 47831.76 2015-07-25 07:19:10.000 206 21187.64 132.10 42882.97 47831.78 2015-07-25 07:19:11.000 206 21187.67 132.12 42882.95 47831.74 2015-07-25 07:19:12.000 206 21187.70 132.11 42882.95 47831.74 2015-07-25 07:19:13.000 206 21187.68 132.13 42882.92 47831.76 2015-07-25 07:19:14.000 206 21187.65 132.15 42882.89 47831.73 2015-07-25 07:19:15.000 206 21187.63 132.16 42882.88 47831.71 2015-07-25 07:19:16.000 206 21187.59 132.16 42882.85 47831.68 2015-07-25 07:19:17.000 206 21187.62 132.10 42882.85 47831.63 2015-07-25 07:19:18.000 206 21187.63 132.05 42882.83 47831.63 2015-07-25 07:19:19.000 206 21187.58 132.03 42882.86 47831.63 2015-07-25 07:19:20.000 206 21187.57 132.02 42882.86 47831.65 2015-07-25 07:19:21.000 206 21187.55 131.99 42882.86 47831.65 2015-07-25 07:19:22.000 206 21187.50 132.01 42882.85 47831.66 2015-07-25 07:19:23.000 206 21187.47 132.04 42882.84 47831.63 2015-07-25 07:19:24.000 206 21187.45 132.05 42882.79 47831.56 2015-07-25 07:19:25.000 206 21187.45 132.00 42882.73 47831.53 2015-07-25 07:19:26.000 206 21187.48 131.94 42882.75 47831.53 2015-07-25 07:19:27.000 206 21187.51 131.85 42882.83 47831.52 2015-07-25 07:19:28.000 206 21187.50 131.81 42882.88 47831.58 2015-07-25 07:19:29.000 206 21187.50 131.81 42882.89 47831.62 2015-07-25 07:19:30.000 206 21187.51 131.78 42882.94 47831.66 2015-07-25 07:19:31.000 206 21187.52 131.75 42883.00 47831.69 2015-07-25 07:19:32.000 206 21187.51 131.80 42883.01 47831.73 2015-07-25 07:19:33.000 206 21187.55 131.83 42883.03 47831.73 2015-07-25 07:19:34.000 206 21187.54 131.84 42883.02 47831.75 2015-07-25 07:19:35.000 206 21187.54 131.84 42883.02 47831.76 2015-07-25 07:19:36.000 206 21187.53 131.87 42883.04 47831.76 2015-07-25 07:19:37.000 206 21187.49 131.88 42883.04 47831.76 2015-07-25 07:19:38.000 206 21187.50 131.88 42883.06 47831.78 2015-07-25 07:19:39.000 206 21187.49 131.90 42883.08 47831.78 2015-07-25 07:19:40.000 206 21187.47 131.91 42883.07 47831.78 2015-07-25 07:19:41.000 206 21187.42 131.92 42883.10 47831.80 2015-07-25 07:19:42.000 206 21187.40 131.95 42883.10 47831.78 2015-07-25 07:19:43.000 206 21187.38 131.97 42883.08 47831.80 2015-07-25 07:19:44.000 206 21187.38 131.98 42883.09 47831.77 2015-07-25 07:19:45.000 206 21187.34 131.97 42883.10 47831.76 2015-07-25 07:19:46.000 206 21187.32 131.99 42883.15 47831.77 2015-07-25 07:19:47.000 206 21187.33 131.97 42883.16 47831.76 2015-07-25 07:19:48.000 206 21187.31 131.97 42883.15 47831.77 2015-07-25 07:19:49.000 206 21187.30 131.96 42883.19 47831.79 2015-07-25 07:19:50.000 206 21187.32 131.93 42883.19 47831.79 2015-07-25 07:19:51.000 206 21187.31 131.91 42883.19 47831.81 2015-07-25 07:19:52.000 206 21187.29 131.93 42883.23 47831.83 2015-07-25 07:19:53.000 206 21187.26 131.97 42883.25 47831.86 2015-07-25 07:19:54.000 206 21187.27 131.95 42883.29 47831.87 2015-07-25 07:19:55.000 206 21187.28 131.96 42883.28 47831.86 2015-07-25 07:19:56.000 206 21187.29 131.98 42883.29 47831.85 2015-07-25 07:19:57.000 206 21187.29 131.99 42883.28 47831.90 2015-07-25 07:19:58.000 206 21187.30 131.99 42883.29 47831.87 2015-07-25 07:19:59.000 206 21187.29 132.00 42883.28 47831.89 2015-07-25 07:20:00.000 206 21187.31 131.99 42883.29 47831.89 2015-07-25 07:20:01.000 206 21187.30 132.00 42883.27 47831.91 2015-07-25 07:20:02.000 206 21187.28 132.02 42883.27 47831.91 2015-07-25 07:20:03.000 206 21187.26 132.04 42883.29 47831.89 2015-07-25 07:20:04.000 206 21187.27 132.04 42883.32 47831.92 2015-07-25 07:20:05.000 206 21187.24 132.05 42883.30 47831.89 2015-07-25 07:20:06.000 206 21187.23 132.08 42883.28 47831.89 2015-07-25 07:20:07.000 206 21187.25 132.15 42883.25 47831.86 2015-07-25 07:20:08.000 206 21187.22 132.18 42883.25 47831.85 2015-07-25 07:20:09.000 206 21187.21 132.22 42883.23 47831.84 2015-07-25 07:20:10.000 206 21187.15 132.24 42883.21 47831.81 2015-07-25 07:20:11.000 206 21187.17 132.24 42883.21 47831.79 2015-07-25 07:20:12.000 206 21187.17 132.24 42883.22 47831.78 2015-07-25 07:20:13.000 206 21187.20 132.26 42883.22 47831.80 2015-07-25 07:20:14.000 206 21187.18 132.26 42883.23 47831.79 2015-07-25 07:20:15.000 206 21187.20 132.25 42883.22 47831.78 2015-07-25 07:20:16.000 206 21187.21 132.25 42883.23 47831.79 2015-07-25 07:20:17.000 206 21187.20 132.24 42883.22 47831.78 2015-07-25 07:20:18.000 206 21187.22 132.21 42883.23 47831.82 2015-07-25 07:20:19.000 206 21187.23 132.22 42883.22 47831.80 2015-07-25 07:20:20.000 206 21187.23 132.22 42883.23 47831.82 2015-07-25 07:20:21.000 206 21187.22 132.21 42883.23 47831.84 2015-07-25 07:20:22.000 206 21187.24 132.20 42883.24 47831.84 2015-07-25 07:20:23.000 206 21187.26 132.19 42883.25 47831.84 2015-07-25 07:20:24.000 206 21187.28 132.20 42883.23 47831.84 2015-07-25 07:20:25.000 206 21187.28 132.21 42883.22 47831.86 2015-07-25 07:20:26.000 206 21187.28 132.22 42883.21 47831.87 2015-07-25 07:20:27.000 206 21187.35 132.22 42883.26 47831.87 2015-07-25 07:20:28.000 206 21187.36 132.20 42883.28 47831.88 2015-07-25 07:20:29.000 206 21187.35 132.18 42883.27 47831.90 2015-07-25 07:20:30.000 206 21187.35 132.20 42883.24 47831.90 2015-07-25 07:20:31.000 206 21187.33 132.23 42883.23 47831.88 2015-07-25 07:20:32.000 206 21187.30 132.25 42883.24 47831.87 2015-07-25 07:20:33.000 206 21187.27 132.28 42883.20 47831.83 2015-07-25 07:20:34.000 206 21187.24 132.29 42883.19 47831.79 2015-07-25 07:20:35.000 206 21187.24 132.30 42883.15 47831.78 2015-07-25 07:20:36.000 206 21187.20 132.30 42883.12 47831.74 2015-07-25 07:20:37.000 206 21187.21 132.28 42883.12 47831.73 2015-07-25 07:20:38.000 206 21187.23 132.26 42883.15 47831.71 2015-07-25 07:20:39.000 206 21187.25 132.22 42883.15 47831.71 2015-07-25 07:20:40.000 206 21187.25 132.21 42883.13 47831.73 2015-07-25 07:20:41.000 206 21187.23 132.16 42883.18 47831.75 2015-07-25 07:20:42.000 206 21187.23 132.16 42883.19 47831.74 2015-07-25 07:20:43.000 206 21187.23 132.18 42883.20 47831.76 2015-07-25 07:20:44.000 206 21187.22 132.22 42883.18 47831.75 2015-07-25 07:20:45.000 206 21187.22 132.25 42883.18 47831.75 2015-07-25 07:20:46.000 206 21187.21 132.28 42883.12 47831.70 2015-07-25 07:20:47.000 206 21187.20 132.32 42883.07 47831.69 2015-07-25 07:20:48.000 206 21187.18 132.34 42883.04 47831.62 2015-07-25 07:20:49.000 206 21187.18 132.34 42883.03 47831.60 2015-07-25 07:20:50.000 206 21187.21 132.34 42883.04 47831.59 2015-07-25 07:20:51.000 206 21187.24 132.33 42883.01 47831.57 2015-07-25 07:20:52.000 206 21187.25 132.35 42882.98 47831.57 2015-07-25 07:20:53.000 206 21187.24 132.34 42882.95 47831.55 2015-07-25 07:20:54.000 206 21187.25 132.30 42882.96 47831.57 2015-07-25 07:20:55.000 206 21187.28 132.30 42882.91 47831.57 2015-07-25 07:20:56.000 206 21187.25 132.33 42882.90 47831.55 2015-07-25 07:20:57.000 206 21187.24 132.37 42882.90 47831.53 2015-07-25 07:20:58.000 206 21187.22 132.38 42882.88 47831.51 2015-07-25 07:20:59.000 206 21187.23 132.41 42882.84 47831.48 2015-07-25 07:21:00.000 206 21187.20 132.43 42882.84 47831.45 2015-07-25 07:21:01.000 206 21187.21 132.43 42882.78 47831.42 2015-07-25 07:21:02.000 206 21187.18 132.42 42882.78 47831.37 2015-07-25 07:21:03.000 206 21187.20 132.41 42882.74 47831.37 2015-07-25 07:21:04.000 206 21187.21 132.38 42882.73 47831.35 2015-07-25 07:21:05.000 206 21187.20 132.35 42882.71 47831.35 2015-07-25 07:21:06.000 206 21187.20 132.28 42882.76 47831.35 2015-07-25 07:21:07.000 206 21187.24 132.22 42882.76 47831.38 2015-07-25 07:21:08.000 206 21187.24 132.17 42882.80 47831.41 2015-07-25 07:21:09.000 206 21187.23 132.17 42882.83 47831.43 2015-07-25 07:21:10.000 206 21187.24 132.17 42882.83 47831.46 2015-07-25 07:21:11.000 206 21187.22 132.15 42882.83 47831.45 2015-07-25 07:21:12.000 206 21187.20 132.07 42882.87 47831.46 2015-07-25 07:21:13.000 206 21187.24 132.05 42882.89 47831.47 2015-07-25 07:21:14.000 206 21187.21 132.02 42882.88 47831.48 2015-07-25 07:21:15.000 206 21187.20 132.02 42882.90 47831.50 2015-07-25 07:21:16.000 206 21187.21 132.02 42882.92 47831.53 2015-07-25 07:21:17.000 206 21187.18 132.04 42882.88 47831.51 2015-07-25 07:21:18.000 206 21187.15 132.06 42882.86 47831.47 2015-07-25 07:21:19.000 206 21187.14 132.04 42882.86 47831.45 2015-07-25 07:21:20.000 206 21187.14 131.99 42882.86 47831.43 2015-07-25 07:21:21.000 206 21187.11 131.95 42882.88 47831.43 2015-07-25 07:21:22.000 206 21187.14 131.95 42882.91 47831.46 2015-07-25 07:21:23.000 206 21187.12 131.96 42882.89 47831.46 2015-07-25 07:21:24.000 206 21187.12 131.96 42882.91 47831.47 2015-07-25 07:21:25.000 206 21187.12 131.96 42882.96 47831.48 2015-07-25 07:21:26.000 206 21187.09 131.97 42882.93 47831.49 2015-07-25 07:21:27.000 206 21187.10 131.97 42882.94 47831.48 2015-07-25 07:21:28.000 206 21187.06 131.99 42882.95 47831.50 2015-07-25 07:21:29.000 206 21187.03 132.02 42882.97 47831.47 2015-07-25 07:21:30.000 206 21187.00 132.01 42882.96 47831.48 2015-07-25 07:21:31.000 206 21187.00 132.03 42882.95 47831.47 2015-07-25 07:21:32.000 206 21186.98 132.03 42882.97 47831.46 2015-07-25 07:21:33.000 206 21186.98 132.03 42882.96 47831.45 2015-07-25 07:21:34.000 206 21186.97 132.07 42882.97 47831.45 2015-07-25 07:21:35.000 206 21186.93 132.09 42882.95 47831.45 2015-07-25 07:21:36.000 206 21186.92 132.10 42882.94 47831.43 2015-07-25 07:21:37.000 206 21186.87 132.11 42882.90 47831.42 2015-07-25 07:21:38.000 206 21186.87 132.12 42882.91 47831.40 2015-07-25 07:21:39.000 206 21186.89 132.13 42882.93 47831.40 2015-07-25 07:21:40.000 206 21186.86 132.13 42882.93 47831.36 2015-07-25 07:21:41.000 206 21186.84 132.14 42882.93 47831.39 2015-07-25 07:21:42.000 206 21186.85 132.12 42882.93 47831.37 2015-07-25 07:21:43.000 206 21186.83 132.12 42882.92 47831.37 2015-07-25 07:21:44.000 206 21186.85 132.12 42882.93 47831.37 2015-07-25 07:21:45.000 206 21186.84 132.12 42882.92 47831.37 2015-07-25 07:21:46.000 206 21186.83 132.11 42882.95 47831.38 2015-07-25 07:21:47.000 206 21186.80 132.12 42882.95 47831.36 2015-07-25 07:21:48.000 206 21186.82 132.10 42882.94 47831.36 2015-07-25 07:21:49.000 206 21186.81 132.06 42882.92 47831.35 2015-07-25 07:21:50.000 206 21186.75 132.07 42882.93 47831.34 2015-07-25 07:21:51.000 206 21186.75 132.07 42882.93 47831.34 2015-07-25 07:21:52.000 206 21186.77 132.08 42882.93 47831.33 2015-07-25 07:21:53.000 206 21186.77 132.08 42882.91 47831.33 2015-07-25 07:21:54.000 206 21186.73 132.09 42882.90 47831.34 2015-07-25 07:21:55.000 206 21186.73 132.08 42882.89 47831.33 2015-07-25 07:21:56.000 206 21186.71 132.07 42882.90 47831.32 2015-07-25 07:21:57.000 206 21186.68 132.04 42882.92 47831.31 2015-07-25 07:21:58.000 206 21186.65 132.03 42882.94 47831.31 2015-07-25 07:21:59.000 206 21186.66 132.01 42882.96 47831.34 2015-07-25 07:22:00.000 206 21186.64 131.98 42882.92 47831.30 2015-07-25 07:22:01.000 206 21186.59 131.98 42882.93 47831.30 2015-07-25 07:22:02.000 206 21186.48 132.15 42882.86 47831.27 2015-07-25 07:22:03.000 206 21186.38 132.31 42882.79 47831.18 2015-07-25 07:22:04.000 206 21186.37 132.37 42882.70 47831.06 2015-07-25 07:22:05.000 206 21186.42 132.24 42882.64 47830.97 2015-07-25 07:22:06.000 206 21186.44 132.07 42882.68 47830.98 2015-07-25 07:22:07.000 206 21186.46 132.04 42882.74 47831.03 2015-07-25 07:22:08.000 206 21186.40 132.10 42882.79 47831.06 2015-07-25 07:22:09.000 206 21186.39 132.13 42882.77 47831.08 2015-07-25 07:22:10.000 206 21186.42 132.06 42882.79 47831.05 2015-07-25 07:22:11.000 206 21186.41 132.00 42882.80 47831.07 2015-07-25 07:22:12.000 206 21186.41 131.97 42882.84 47831.10 2015-07-25 07:22:13.000 206 21186.35 132.03 42882.89 47831.13 2015-07-25 07:22:14.000 206 21186.22 132.27 42882.83 47831.13 2015-07-25 07:22:15.000 206 21186.16 132.48 42882.71 47831.02 2015-07-25 07:22:16.000 206 21186.12 132.58 42882.57 47830.86 2015-07-25 07:22:17.000 206 21186.08 132.65 42882.50 47830.73 2015-07-25 07:22:18.000 206 21186.07 132.66 42882.44 47830.67 2015-07-25 07:22:19.000 206 21186.05 132.67 42882.41 47830.59 2015-07-25 07:22:20.000 206 21186.04 132.71 42882.36 47830.55 2015-07-25 07:22:21.000 206 21186.03 132.71 42882.36 47830.50 2015-07-25 07:22:22.000 206 21186.04 132.72 42882.34 47830.52 2015-07-25 07:22:23.000 206 21186.06 132.74 42882.33 47830.51 2015-07-25 07:22:24.000 206 21186.05 132.77 42882.35 47830.51 2015-07-25 07:22:25.000 206 21186.07 132.78 42882.34 47830.49 2015-07-25 07:22:26.000 206 21186.14 132.75 42882.33 47830.50 2015-07-25 07:22:27.000 206 21186.14 132.73 42882.38 47830.52 2015-07-25 07:22:28.000 206 21186.17 132.73 42882.39 47830.57 2015-07-25 07:22:29.000 206 21186.11 132.79 42882.43 47830.58 2015-07-25 07:22:30.000 206 21186.12 132.82 42882.41 47830.59 2015-07-25 07:22:31.000 206 21186.14 132.80 42882.39 47830.57 2015-07-25 07:22:32.000 206 21186.16 132.78 42882.40 47830.56 2015-07-25 07:22:33.000 206 21186.17 132.76 42882.43 47830.58 2015-07-25 07:22:34.000 206 21186.17 132.74 42882.44 47830.63 2015-07-25 07:22:35.000 206 21186.20 132.69 42882.48 47830.65 2015-07-25 07:22:36.000 206 21186.20 132.70 42882.50 47830.68 2015-07-25 07:22:37.000 206 21186.15 132.74 42882.54 47830.71 2015-07-25 07:22:38.000 206 21186.09 132.83 42882.54 47830.70 2015-07-25 07:22:39.000 206 21186.10 132.91 42882.48 47830.69 2015-07-25 07:22:40.000 206 21186.11 132.92 42882.45 47830.65 2015-07-25 07:22:41.000 206 21186.10 132.91 42882.43 47830.62 2015-07-25 07:22:42.000 206 21186.07 132.92 42882.42 47830.59 2015-07-25 07:22:43.000 206 21186.06 132.94 42882.38 47830.55 2015-07-25 07:22:44.000 206 21186.05 132.95 42882.36 47830.53 2015-07-25 07:22:45.000 206 21186.01 132.97 42882.33 47830.50 2015-07-25 07:22:46.000 206 21185.99 132.97 42882.30 47830.45 2015-07-25 07:22:47.000 206 21185.99 132.94 42882.30 47830.43 2015-07-25 07:22:48.000 206 21185.99 132.86 42882.31 47830.43 2015-07-25 07:22:49.000 206 21186.05 132.76 42882.35 47830.45 2015-07-25 07:22:50.000 206 21186.08 132.66 42882.40 47830.49 2015-07-25 07:22:51.000 206 21186.09 132.58 42882.48 47830.59 2015-07-25 07:22:52.000 206 21186.12 132.51 42882.56 47830.65 2015-07-25 07:22:53.000 206 21186.11 132.47 42882.67 47830.73 2015-07-25 07:22:54.000 206 21186.09 132.47 42882.72 47830.79 2015-07-25 07:22:55.000 206 21186.07 132.46 42882.77 47830.84 2015-07-25 07:22:56.000 206 21186.07 132.44 42882.83 47830.90 2015-07-25 07:22:57.000 206 21186.08 132.42 42882.85 47830.90 2015-07-25 07:22:58.000 206 21186.09 132.40 42882.84 47830.94 2015-07-25 07:22:59.000 206 21186.11 132.41 42882.88 47830.97 2015-07-25 07:23:00.000 206 21186.11 132.41 42882.91 47830.99 2015-07-25 07:23:01.000 206 21186.08 132.42 42882.91 47831.00 2015-07-25 07:23:02.000 206 21186.09 132.42 42882.95 47831.03 2015-07-25 07:23:03.000 206 21186.09 132.43 42882.95 47831.04 2015-07-25 07:23:04.000 206 21186.08 132.44 42882.98 47831.05 2015-07-25 07:23:05.000 206 21186.08 132.46 42882.98 47831.03 2015-07-25 07:23:06.000 206 21186.09 132.49 42882.98 47831.05 2015-07-25 07:23:07.000 206 21186.07 132.48 42882.99 47831.03 2015-07-25 07:23:08.000 206 21186.05 132.48 42882.98 47831.03 2015-07-25 07:23:09.000 206 21186.00 132.50 42882.98 47831.03 2015-07-25 07:23:10.000 206 21185.98 132.51 42882.98 47831.00 2015-07-25 07:23:11.000 206 21185.96 132.54 42882.95 47831.00 2015-07-25 07:23:12.000 206 21185.94 132.54 42882.94 47830.98 2015-07-25 07:23:13.000 206 21185.98 132.52 42882.95 47830.97 2015-07-25 07:23:14.000 206 21186.00 132.51 42882.94 47830.96 2015-07-25 07:23:15.000 206 21186.01 132.53 42882.94 47830.99 2015-07-25 07:23:16.000 206 21185.99 132.52 42882.96 47831.00 2015-07-25 07:23:17.000 206 21186.02 132.51 42882.95 47831.01 2015-07-25 07:23:18.000 206 21186.04 132.51 42882.98 47831.03 2015-07-25 07:23:19.000 206 21186.02 132.51 42882.99 47831.01 2015-07-25 07:23:20.000 206 21186.02 132.52 42882.96 47831.01 2015-07-25 07:23:21.000 206 21186.03 132.52 42882.97 47831.02 2015-07-25 07:23:22.000 206 21186.04 132.51 42882.98 47831.03 2015-07-25 07:23:23.000 206 21186.05 132.51 42883.00 47831.02 2015-07-25 07:23:24.000 206 21186.06 132.53 42883.04 47831.04 2015-07-25 07:23:25.000 206 21186.05 132.55 42883.04 47831.05 2015-07-25 07:23:26.000 206 21186.04 132.54 42883.04 47831.03 2015-07-25 07:23:27.000 206 21186.01 132.57 42883.02 47831.05 2015-07-25 07:23:28.000 206 21186.01 132.58 42883.02 47831.04 2015-07-25 07:23:29.000 206 21185.99 132.59 42883.02 47831.03 2015-07-25 07:23:30.000 206 21185.99 132.64 42883.04 47831.05 2015-07-25 07:23:31.000 206 21186.00 132.62 42883.05 47831.04 2015-07-25 07:23:32.000 206 21185.97 132.59 42883.06 47831.03 2015-07-25 07:23:33.000 206 21185.95 132.58 42883.05 47831.05 2015-07-25 07:23:34.000 206 21185.91 132.57 42883.05 47831.04 2015-07-25 07:23:35.000 206 21185.87 132.59 42883.10 47831.06 2015-07-25 07:23:36.000 206 21185.88 132.61 42883.09 47831.03 2015-07-25 07:23:37.000 206 21185.87 132.60 42883.12 47831.05 2015-07-25 07:23:38.000 206 21185.87 132.59 42883.13 47831.04 2015-07-25 07:23:39.000 206 21185.87 132.57 42883.12 47831.06 2015-07-25 07:23:40.000 206 21185.87 132.58 42883.10 47831.07 2015-07-25 07:23:41.000 206 21185.85 132.57 42883.11 47831.09 2015-07-25 07:23:42.000 206 21185.86 132.55 42883.11 47831.09 2015-07-25 07:23:43.000 206 21185.88 132.50 42883.14 47831.10 2015-07-25 07:23:44.000 206 21185.84 132.50 42883.19 47831.12 2015-07-25 07:23:45.000 206 21185.82 132.50 42883.18 47831.12 2015-07-25 07:23:46.000 206 21185.79 132.52 42883.20 47831.12 2015-07-25 07:23:47.000 206 21185.77 132.51 42883.20 47831.12 2015-07-25 07:23:48.000 206 21185.75 132.53 42883.19 47831.08 2015-07-25 07:23:49.000 206 21185.70 132.51 42883.22 47831.08 2015-07-25 07:23:50.000 206 21185.66 132.50 42883.22 47831.07 2015-07-25 07:23:51.000 206 21185.65 132.50 42883.23 47831.06 2015-07-25 07:23:52.000 206 21185.64 132.47 42883.25 47831.08 2015-07-25 07:23:53.000 206 21185.66 132.46 42883.25 47831.06 2015-07-25 07:23:54.000 206 21185.62 132.46 42883.27 47831.07 2015-07-25 07:23:55.000 206 21185.60 132.50 42883.27 47831.08 2015-07-25 07:23:56.000 206 21185.58 132.57 42883.22 47831.05 2015-07-25 07:23:57.000 206 21185.56 132.61 42883.19 47831.04 2015-07-25 07:23:58.000 206 21185.55 132.69 42883.17 47831.01 2015-07-25 07:23:59.000 206 21185.53 132.75 42883.15 47830.93 2015-07-25 07:24:00.000 206 21185.50 132.77 42883.08 47830.91 2015-07-25 07:24:01.000 206 21185.48 132.78 42883.05 47830.85 2015-07-25 07:24:02.000 206 21185.48 132.78 42882.98 47830.78 2015-07-25 07:24:03.000 206 21185.46 132.79 42882.97 47830.77 2015-07-25 07:24:04.000 206 21185.44 132.78 42882.95 47830.72 2015-07-25 07:24:05.000 206 21185.41 132.76 42882.93 47830.73 2015-07-25 07:24:06.000 206 21185.40 132.77 42882.91 47830.70 2015-07-25 07:24:07.000 206 21185.37 132.76 42882.92 47830.69 2015-07-25 07:24:08.000 206 21185.35 132.72 42882.90 47830.70 2015-07-25 07:24:09.000 206 21185.36 132.72 42882.94 47830.69 2015-07-25 07:24:10.000 206 21185.37 132.72 42882.97 47830.70 2015-07-25 07:24:11.000 206 21185.37 132.74 42882.98 47830.70 2015-07-25 07:24:12.000 206 21185.39 132.73 42882.97 47830.75 2015-07-25 07:24:13.000 206 21185.41 132.75 42882.94 47830.70 2015-07-25 07:24:14.000 206 21185.39 132.76 42882.94 47830.72 2015-07-25 07:24:15.000 206 21185.35 132.75 42882.96 47830.73 2015-07-25 07:24:16.000 206 21185.37 132.74 42882.96 47830.72 2015-07-25 07:24:17.000 206 21185.40 132.74 42882.95 47830.74 2015-07-25 07:24:18.000 206 21185.42 132.75 42882.95 47830.71 2015-07-25 07:24:19.000 206 21185.41 132.75 42882.95 47830.72 2015-07-25 07:24:20.000 206 21185.46 132.70 42882.97 47830.74 2015-07-25 07:24:21.000 206 21185.49 132.60 42882.99 47830.73 2015-07-25 07:24:22.000 206 21185.50 132.53 42883.04 47830.78 2015-07-25 07:24:23.000 206 21185.51 132.47 42883.08 47830.81 2015-07-25 07:24:24.000 206 21185.52 132.42 42883.15 47830.87 2015-07-25 07:24:25.000 206 21185.50 132.40 42883.20 47830.90 2015-07-25 07:24:26.000 206 21185.52 132.38 42883.21 47830.96 2015-07-25 07:24:27.000 206 21185.50 132.35 42883.23 47830.96 2015-07-25 07:24:28.000 206 21185.47 132.37 42883.22 47831.00 2015-07-25 07:24:29.000 206 21185.47 132.37 42883.23 47831.00 2015-07-25 07:24:30.000 206 21185.48 132.37 42883.24 47831.01 2015-07-25 07:24:31.000 206 21185.51 132.36 42883.21 47831.00 2015-07-25 07:24:32.000 206 21185.52 132.37 42883.20 47830.99 2015-07-25 07:24:33.000 206 21185.49 132.35 42883.22 47831.00 2015-07-25 07:24:34.000 206 21185.51 132.33 42883.23 47831.00 2015-07-25 07:24:35.000 206 21185.50 132.32 42883.24 47831.01 2015-07-25 07:24:36.000 206 21185.51 132.32 42883.27 47831.03 2015-07-25 07:24:37.000 206 21185.53 132.32 42883.26 47831.03 2015-07-25 07:24:38.000 206 21185.54 132.35 42883.25 47831.05 2015-07-25 07:24:39.000 206 21185.54 132.35 42883.22 47831.04 2015-07-25 07:24:40.000 206 21185.56 132.40 42883.22 47831.03 2015-07-25 07:24:41.000 206 21185.57 132.42 42883.23 47831.03 2015-07-25 07:24:42.000 206 21185.57 132.45 42883.23 47831.04 2015-07-25 07:24:43.000 206 21185.58 132.46 42883.23 47831.04 2015-07-25 07:24:44.000 206 21185.57 132.50 42883.21 47831.04 2015-07-25 07:24:45.000 206 21185.59 132.51 42883.22 47831.03 2015-07-25 07:24:46.000 206 21185.63 132.55 42883.21 47831.04 2015-07-25 07:24:47.000 206 21185.62 132.55 42883.23 47831.05 2015-07-25 07:24:48.000 206 21185.63 132.55 42883.20 47831.02 2015-07-25 07:24:49.000 206 21185.65 132.58 42883.17 47831.04 2015-07-25 07:24:50.000 206 21185.65 132.57 42883.16 47831.03 2015-07-25 07:24:51.000 206 21185.63 132.57 42883.19 47831.03 2015-07-25 07:24:52.000 206 21185.65 132.57 42883.20 47831.03 2015-07-25 07:24:53.000 206 21185.67 132.56 42883.19 47831.03 2015-07-25 07:24:54.000 206 21185.65 132.57 42883.20 47831.04 2015-07-25 07:24:55.000 206 21185.64 132.58 42883.18 47831.03 2015-07-25 07:24:56.000 206 21185.64 132.55 42883.19 47831.02 2015-07-25 07:24:57.000 206 21185.64 132.57 42883.18 47831.03 2015-07-25 07:24:58.000 206 21185.62 132.60 42883.17 47831.04 2015-07-25 07:24:59.000 206 21185.63 132.61 42883.13 47831.02 2015-07-25 07:25:00.000 206 21185.64 132.58 42883.15 47831.01 2015-07-25 07:25:01.000 206 21185.64 132.58 42883.15 47831.02 2015-07-25 07:25:02.000 206 21185.62 132.58 42883.15 47831.03 2015-07-25 07:25:03.000 206 21185.65 132.58 42883.13 47831.00 2015-07-25 07:25:04.000 206 21185.62 132.60 42883.15 47831.01 2015-07-25 07:25:05.000 206 21185.62 132.60 42883.16 47831.02 2015-07-25 07:25:06.000 206 21185.60 132.60 42883.16 47830.98 2015-07-25 07:25:07.000 206 21185.59 132.61 42883.13 47830.97 2015-07-25 07:25:08.000 206 21185.59 132.61 42883.16 47830.98 2015-07-25 07:25:09.000 206 21185.57 132.62 42883.11 47830.97 2015-07-25 07:25:10.000 206 21185.58 132.58 42883.16 47830.96 2015-07-25 07:25:11.000 206 21185.57 132.57 42883.14 47830.95 2015-07-25 07:25:12.000 206 21185.56 132.58 42883.13 47830.96 2015-07-25 07:25:13.000 206 21185.52 132.58 42883.13 47830.93 2015-07-25 07:25:14.000 206 21185.47 132.62 42883.13 47830.91 2015-07-25 07:25:15.000 206 21185.42 132.68 42883.09 47830.88 2015-07-25 07:25:16.000 206 21185.41 132.73 42883.06 47830.81 2015-07-25 07:25:17.000 206 21185.42 132.75 42883.01 47830.77 2015-07-25 07:25:18.000 206 21185.40 132.75 42882.97 47830.74 2015-07-25 07:25:19.000 206 21185.41 132.74 42882.90 47830.70 2015-07-25 07:25:20.000 206 21185.40 132.73 42882.92 47830.70 2015-07-25 07:25:21.000 206 21185.37 132.72 42882.93 47830.68 2015-07-25 07:25:22.000 206 21185.36 132.69 42882.94 47830.69 2015-07-25 07:25:23.000 206 21185.38 132.67 42882.94 47830.66 2015-07-25 07:25:24.000 206 21185.39 132.67 42882.89 47830.68 2015-07-25 07:25:25.000 206 21185.38 132.68 42882.88 47830.65 2015-07-25 07:25:26.000 206 21185.35 132.67 42882.88 47830.66 2015-07-25 07:25:27.000 206 21185.34 132.66 42882.88 47830.67 2015-07-25 07:25:28.000 206 21185.35 132.62 42882.92 47830.63 2015-07-25 07:25:29.000 206 21185.34 132.64 42882.92 47830.66 2015-07-25 07:25:30.000 206 21185.34 132.66 42882.91 47830.66 2015-07-25 07:25:31.000 206 21185.35 132.66 42882.89 47830.66 2015-07-25 07:25:32.000 206 21185.35 132.63 42882.89 47830.64 2015-07-25 07:25:33.000 206 21185.35 132.60 42882.85 47830.63 2015-07-25 07:25:34.000 206 21185.34 132.54 42882.90 47830.65 2015-07-25 07:25:35.000 206 21185.38 132.47 42882.92 47830.65 2015-07-25 07:25:36.000 206 21185.39 132.44 42882.93 47830.71 2015-07-25 07:25:37.000 206 21185.40 132.42 42882.98 47830.72 2015-07-25 07:25:38.000 206 21185.44 132.42 42883.00 47830.74 2015-07-25 07:25:39.000 206 21185.43 132.40 42883.02 47830.76 2015-07-25 07:25:40.000 206 21185.46 132.37 42883.07 47830.77 2015-07-25 07:25:41.000 206 21185.46 132.35 42883.12 47830.79 2015-07-25 07:25:42.000 206 21185.46 132.36 42883.11 47830.83 2015-07-25 07:25:43.000 206 21185.43 132.38 42883.06 47830.83 2015-07-25 07:25:44.000 206 21185.43 132.38 42883.09 47830.87 2015-07-25 07:25:45.000 206 21185.44 132.42 42883.08 47830.87 2015-07-25 07:25:46.000 206 21185.42 132.41 42883.08 47830.87 2015-07-25 07:25:47.000 206 21185.42 132.41 42883.12 47830.87 2015-07-25 07:25:48.000 206 21185.41 132.42 42883.11 47830.86 2015-07-25 07:25:49.000 206 21185.44 132.42 42883.10 47830.88 2015-07-25 07:25:50.000 206 21185.43 132.42 42883.12 47830.86 2015-07-25 07:25:51.000 206 21185.42 132.42 42883.11 47830.87 2015-07-25 07:25:52.000 206 21185.43 132.44 42883.10 47830.87 2015-07-25 07:25:53.000 206 21185.46 132.46 42883.12 47830.88 2015-07-25 07:25:54.000 206 21185.47 132.46 42883.12 47830.88 2015-07-25 07:25:55.000 206 21185.50 132.45 42883.11 47830.88 2015-07-25 07:25:56.000 206 21185.51 132.45 42883.12 47830.88 2015-07-25 07:25:57.000 206 21185.50 132.43 42883.12 47830.92 2015-07-25 07:25:58.000 206 21185.51 132.46 42883.12 47830.92 2015-07-25 07:25:59.000 206 21185.48 132.45 42883.13 47830.90 2015-07-25 07:26:00.000 206 21185.47 132.45 42883.13 47830.91 2015-07-25 07:26:01.000 206 21185.49 132.48 42883.11 47830.90 2015-07-25 07:26:02.000 206 21185.46 132.48 42883.10 47830.89 2015-07-25 07:26:03.000 206 21185.45 132.50 42883.14 47830.91 2015-07-25 07:26:04.000 206 21185.39 132.59 42883.10 47830.88 2015-07-25 07:26:05.000 206 21185.31 132.70 42883.06 47830.86 2015-07-25 07:26:06.000 206 21185.28 132.78 42883.02 47830.79 2015-07-25 07:26:07.000 206 21185.25 132.84 42882.99 47830.71 2015-07-25 07:26:08.000 206 21185.23 132.87 42882.94 47830.68 2015-07-25 07:26:09.000 206 21185.21 132.87 42882.94 47830.60 2015-07-25 07:26:10.000 206 21185.21 132.88 42882.93 47830.61 2015-07-25 07:26:11.000 206 21185.21 132.89 42882.89 47830.60 2015-07-25 07:26:12.000 206 21185.23 132.86 42882.92 47830.60 2015-07-25 07:26:13.000 206 21185.25 132.85 42882.92 47830.60 2015-07-25 07:26:14.000 206 21185.28 132.85 42882.99 47830.62 2015-07-25 07:26:15.000 206 21185.26 132.83 42882.99 47830.65 2015-07-25 07:26:16.000 206 21185.24 132.81 42883.03 47830.64 2015-07-25 07:26:17.000 206 21185.25 132.81 42883.03 47830.65 2015-07-25 07:26:18.000 206 21185.24 132.80 42883.02 47830.65 2015-07-25 07:26:19.000 206 21185.24 132.77 42883.04 47830.64 2015-07-25 07:26:20.000 206 21185.24 132.73 42883.07 47830.67 2015-07-25 07:26:21.000 206 21185.25 132.72 42883.05 47830.68 2015-07-25 07:26:22.000 206 21185.21 132.75 42883.05 47830.68 2015-07-25 07:26:23.000 206 21185.23 132.73 42883.09 47830.70 2015-07-25 07:26:24.000 206 21185.24 132.74 42883.10 47830.72 2015-07-25 07:26:25.000 206 21185.26 132.75 42883.10 47830.72 2015-07-25 07:26:26.000 206 21185.21 132.77 42883.08 47830.70 2015-07-25 07:26:27.000 206 21185.16 132.78 42883.09 47830.69 2015-07-25 07:26:28.000 206 21185.21 132.80 42883.09 47830.68 2015-07-25 07:26:29.000 206 21185.21 132.79 42883.09 47830.69 2015-07-25 07:26:30.000 206 21185.23 132.80 42883.05 47830.67 2015-07-25 07:26:31.000 206 21185.22 132.83 42883.06 47830.67 2015-07-25 07:26:32.000 206 21185.24 132.81 42883.07 47830.67 2015-07-25 07:26:33.000 206 21185.25 132.82 42883.06 47830.66 2015-07-25 07:26:34.000 206 21185.25 132.85 42883.06 47830.67 2015-07-25 07:26:35.000 206 21185.26 132.88 42883.06 47830.68 2015-07-25 07:26:36.000 206 21185.24 132.89 42883.05 47830.68 2015-07-25 07:26:37.000 206 21185.25 132.93 42883.03 47830.67 2015-07-25 07:26:38.000 206 21185.25 132.91 42883.05 47830.65 2015-07-25 07:26:39.000 206 21185.26 132.88 42883.07 47830.68 2015-07-25 07:26:40.000 206 21185.27 132.87 42883.05 47830.65 2015-07-25 07:26:41.000 206 21185.31 132.80 42883.10 47830.70 2015-07-25 07:26:42.000 206 21185.32 132.76 42883.16 47830.73 2015-07-25 07:26:43.000 206 21185.34 132.74 42883.17 47830.80 2015-07-25 07:26:44.000 206 21185.33 132.71 42883.20 47830.84 2015-07-25 07:26:45.000 206 21185.32 132.76 42883.22 47830.86 2015-07-25 07:26:46.000 206 21185.32 132.79 42883.25 47830.91 2015-07-25 07:26:47.000 206 21185.33 132.80 42883.27 47830.91 2015-07-25 07:26:48.000 206 21185.35 132.87 42883.24 47830.90 2015-07-25 07:26:49.000 206 21185.31 132.92 42883.20 47830.89 2015-07-25 07:26:50.000 206 21185.33 132.99 42883.16 47830.87 2015-07-25 07:26:51.000 206 21185.35 132.99 42883.14 47830.83 2015-07-25 07:26:52.000 206 21185.38 132.97 42883.12 47830.79 2015-07-25 07:26:53.000 206 21185.36 132.99 42883.10 47830.78 2015-07-25 07:26:54.000 206 21185.35 133.04 42883.07 47830.78 2015-07-25 07:26:55.000 206 21185.33 133.10 42883.07 47830.77 2015-07-25 07:26:56.000 206 21185.28 133.19 42883.03 47830.75 2015-07-25 07:26:57.000 206 21185.23 133.33 42882.96 47830.70 2015-07-25 07:26:58.000 206 21185.23 133.40 42882.90 47830.61 2015-07-25 07:26:59.000 206 21185.24 133.39 42882.83 47830.53 2015-07-25 07:27:00.000 206 21185.25 133.38 42882.80 47830.50 2015-07-25 07:27:01.000 206 21185.21 133.33 42882.80 47830.46 2015-07-25 07:27:02.000 206 21185.24 133.30 42882.84 47830.49 2015-07-25 07:27:03.000 206 21185.22 133.28 42882.87 47830.49 2015-07-25 07:27:04.000 206 21185.20 133.30 42882.87 47830.51 2015-07-25 07:27:05.000 206 21185.14 133.33 42882.90 47830.53 2015-07-25 07:27:06.000 206 21185.09 133.40 42882.90 47830.50 2015-07-25 07:27:07.000 206 21185.05 133.48 42882.86 47830.49 2015-07-25 07:27:08.000 206 21185.02 133.56 42882.85 47830.47 2015-07-25 07:27:09.000 206 21185.02 133.62 42882.80 47830.40 2015-07-25 07:27:10.000 206 21184.97 133.65 42882.75 47830.37 2015-07-25 07:27:11.000 206 21184.95 133.65 42882.75 47830.32 2015-07-25 07:27:12.000 206 21184.92 133.70 42882.72 47830.32 2015-07-25 07:27:13.000 206 21184.85 133.78 42882.68 47830.25 2015-07-25 07:27:14.000 206 21184.83 133.82 42882.65 47830.18 2015-07-25 07:27:15.000 206 21184.81 133.85 42882.61 47830.14 2015-07-25 07:27:16.000 206 21184.79 133.87 42882.57 47830.07 2015-07-25 07:27:17.000 206 21184.76 133.88 42882.58 47830.08 2015-07-25 07:27:18.000 206 21184.77 133.87 42882.58 47830.07 2015-07-25 07:27:19.000 206 21184.75 133.87 42882.62 47830.06 2015-07-25 07:27:20.000 206 21184.72 133.86 42882.65 47830.08 2015-07-25 07:27:21.000 206 21184.74 133.83 42882.66 47830.12 2015-07-25 07:27:22.000 206 21184.77 133.81 42882.70 47830.15 2015-07-25 07:27:23.000 206 21184.79 133.81 42882.72 47830.16 2015-07-25 07:27:24.000 206 21184.78 133.81 42882.76 47830.21 2015-07-25 07:27:25.000 206 21184.76 133.78 42882.78 47830.23 2015-07-25 07:27:26.000 206 21184.80 133.75 42882.81 47830.25 2015-07-25 07:27:27.000 206 21184.81 133.76 42882.85 47830.30 2015-07-25 07:27:28.000 206 21184.85 133.77 42882.87 47830.36 2015-07-25 07:27:29.000 206 21184.84 133.82 42882.91 47830.37 2015-07-25 07:27:30.000 206 21184.82 133.87 42882.88 47830.37 2015-07-25 07:27:31.000 206 21184.76 133.96 42882.85 47830.32 2015-07-25 07:27:32.000 206 21184.71 134.04 42882.83 47830.29 2015-07-25 07:27:33.000 206 21184.69 134.05 42882.80 47830.24 2015-07-25 07:27:34.000 206 21184.72 134.01 42882.79 47830.21 2015-07-25 07:27:35.000 206 21184.73 133.96 42882.81 47830.22 2015-07-25 07:27:36.000 206 21184.71 133.96 42882.88 47830.25 2015-07-25 07:27:37.000 206 21184.73 133.95 42882.88 47830.28 2015-07-25 07:27:38.000 206 21184.70 133.99 42882.89 47830.28 2015-07-25 07:27:39.000 206 21184.65 134.09 42882.87 47830.28 2015-07-25 07:27:40.000 206 21184.63 134.17 42882.82 47830.23 2015-07-25 07:27:41.000 206 21184.65 134.15 42882.79 47830.18 2015-07-25 07:27:42.000 206 21184.68 134.11 42882.78 47830.16 2015-07-25 07:27:43.000 206 21184.69 134.08 42882.77 47830.16 2015-07-25 07:27:44.000 206 21184.72 133.99 42882.80 47830.23 2015-07-25 07:27:45.000 206 21184.73 133.92 42882.90 47830.24 2015-07-25 07:27:46.000 206 21184.75 133.90 42883.00 47830.34 2015-07-25 07:27:47.000 206 21184.78 133.85 42883.04 47830.39 2015-07-25 07:27:48.000 206 21184.79 133.85 42883.08 47830.42 2015-07-25 07:27:49.000 206 21184.79 133.83 42883.08 47830.48 2015-07-25 07:27:50.000 206 21184.79 133.85 42883.09 47830.51 2015-07-25 07:27:51.000 206 21184.78 133.85 42883.07 47830.50 2015-07-25 07:27:52.000 206 21184.79 133.85 42883.09 47830.54 2015-07-25 07:27:53.000 206 21184.76 133.81 42883.11 47830.54 2015-07-25 07:27:54.000 206 21184.75 133.82 42883.15 47830.57 2015-07-25 07:27:55.000 206 21184.74 133.83 42883.12 47830.55 2015-07-25 07:27:56.000 206 21184.75 133.82 42883.12 47830.55 2015-07-25 07:27:57.000 206 21184.74 133.86 42883.12 47830.56 2015-07-25 07:27:58.000 206 21184.76 133.89 42883.11 47830.53 2015-07-25 07:27:59.000 206 21184.76 133.90 42883.08 47830.52 2015-07-25 07:28:00.000 206 21184.80 133.91 42883.06 47830.50 2015-07-25 07:28:01.000 206 21184.77 133.89 42883.04 47830.48 2015-07-25 07:28:02.000 206 21184.74 133.86 42883.06 47830.47 2015-07-25 07:28:03.000 206 21184.71 133.84 42883.04 47830.46 2015-07-25 07:28:04.000 206 21184.69 133.83 42883.02 47830.44 2015-07-25 07:28:05.000 206 21184.70 133.79 42883.02 47830.43 2015-07-25 07:28:06.000 206 21184.69 133.75 42883.02 47830.42 2015-07-25 07:28:07.000 206 21184.70 133.73 42882.98 47830.40 2015-07-25 07:28:08.000 206 21184.70 133.69 42883.00 47830.40 2015-07-25 07:28:09.000 206 21184.68 133.67 42883.03 47830.41 2015-07-25 07:28:10.000 206 21184.68 133.65 42883.05 47830.41 2015-07-25 07:28:11.000 206 21184.67 133.61 42883.08 47830.42 2015-07-25 07:28:12.000 206 21184.62 133.63 42883.10 47830.45 2015-07-25 07:28:13.000 206 21184.62 133.65 42883.07 47830.43 2015-07-25 07:28:14.000 206 21184.60 133.64 42883.08 47830.44 2015-07-25 07:28:15.000 206 21184.58 133.67 42883.04 47830.44 2015-07-25 07:28:16.000 206 21184.56 133.71 42883.02 47830.42 2015-07-25 07:28:17.000 206 21184.51 133.75 42882.95 47830.38 2015-07-25 07:28:18.000 206 21184.48 133.83 42882.92 47830.36 2015-07-25 07:28:19.000 206 21184.43 133.87 42882.91 47830.31 2015-07-25 07:28:20.000 206 21184.41 133.90 42882.88 47830.27 2015-07-25 07:28:21.000 206 21184.36 133.94 42882.85 47830.23 2015-07-25 07:28:22.000 206 21184.34 133.95 42882.86 47830.19 2015-07-25 07:28:23.000 206 21184.31 133.99 42882.82 47830.17 2015-07-25 07:28:24.000 206 21184.29 134.01 42882.81 47830.15 2015-07-25 07:28:25.000 206 21184.26 134.05 42882.80 47830.13 2015-07-25 07:28:26.000 206 21184.27 134.06 42882.82 47830.14 2015-07-25 07:28:27.000 206 21184.28 134.07 42882.82 47830.11 2015-07-25 07:28:28.000 206 21184.25 134.10 42882.83 47830.10 2015-07-25 07:28:29.000 206 21184.21 134.10 42882.82 47830.10 2015-07-25 07:28:30.000 206 21184.19 134.09 42882.84 47830.10 2015-07-25 07:28:31.000 206 21184.20 134.12 42882.85 47830.09 2015-07-25 07:28:32.000 206 21184.17 134.15 42882.80 47830.10 2015-07-25 07:28:33.000 206 21184.12 134.20 42882.83 47830.07 2015-07-25 07:28:34.000 206 21184.11 134.19 42882.84 47830.05 2015-07-25 07:28:35.000 206 21184.08 134.19 42882.81 47830.01 2015-07-25 07:28:36.000 206 21184.07 134.17 42882.83 47830.02 2015-07-25 07:28:37.000 206 21184.07 134.16 42882.84 47830.01 2015-07-25 07:28:38.000 206 21184.05 134.15 42882.83 47830.01 2015-07-25 07:28:39.000 206 21184.05 134.15 42882.85 47830.03 2015-07-25 07:28:40.000 206 21184.04 134.17 42882.83 47830.03 2015-07-25 07:28:41.000 206 21184.02 134.20 42882.84 47830.01 2015-07-25 07:28:42.000 206 21183.98 134.21 42882.85 47830.02 2015-07-25 07:28:43.000 206 21183.98 134.24 42882.83 47830.03 2015-07-25 07:28:44.000 206 21183.99 134.24 42882.82 47830.02 2015-07-25 07:28:45.000 206 21183.99 134.23 42882.84 47830.02 2015-07-25 07:28:46.000 206 21184.00 134.22 42882.88 47830.02 2015-07-25 07:28:47.000 206 21184.03 134.21 42882.89 47830.07 2015-07-25 07:28:48.000 206 21184.03 134.17 42882.90 47830.10 2015-07-25 07:28:49.000 206 21184.01 134.19 42882.92 47830.09 2015-07-25 07:28:50.000 206 21184.01 134.18 42882.97 47830.13 2015-07-25 07:28:51.000 206 21184.00 134.20 42882.99 47830.15 2015-07-25 07:28:52.000 206 21183.98 134.22 42883.02 47830.14 2015-07-25 07:28:53.000 206 21183.95 134.23 42883.03 47830.16 2015-07-25 07:28:54.000 206 21183.91 134.25 42883.03 47830.18 2015-07-25 07:28:55.000 206 21183.90 134.27 42883.07 47830.16 2015-07-25 07:28:56.000 206 21183.93 134.29 42883.06 47830.17 2015-07-25 07:28:57.000 206 21183.90 134.33 42883.05 47830.13 2015-07-25 07:28:58.000 206 21183.86 134.34 42883.05 47830.16 2015-07-25 07:28:59.000 206 21183.82 134.39 42883.10 47830.15 2015-07-25 07:29:00.000 206 21183.77 134.49 42883.01 47830.12 2015-07-25 07:29:01.000 206 21183.75 134.54 42882.95 47830.07 2015-07-25 07:29:02.000 206 21183.73 134.60 42882.94 47830.01 2015-07-25 07:29:03.000 206 21183.72 134.64 42882.88 47829.95 2015-07-25 07:29:04.000 206 21183.71 134.68 42882.88 47829.94 2015-07-25 07:29:05.000 206 21183.71 134.68 42882.82 47829.90 2015-07-25 07:29:06.000 206 21183.69 134.69 42882.80 47829.88 2015-07-25 07:29:07.000 206 21183.68 134.71 42882.80 47829.86 2015-07-25 07:29:08.000 206 21183.67 134.77 42882.82 47829.85 2015-07-25 07:29:09.000 206 21183.66 134.82 42882.81 47829.84 2015-07-25 07:29:10.000 206 21183.61 134.86 42882.80 47829.80 2015-07-25 07:29:11.000 206 21183.59 134.87 42882.77 47829.79 2015-07-25 07:29:12.000 206 21183.62 134.86 42882.76 47829.76 2015-07-25 07:29:13.000 206 21183.60 134.87 42882.73 47829.77 2015-07-25 07:29:14.000 206 21183.54 134.88 42882.76 47829.74 2015-07-25 07:29:15.000 206 21183.50 134.92 42882.73 47829.71 2015-07-25 07:29:16.000 206 21183.54 134.91 42882.73 47829.71 2015-07-25 07:29:17.000 206 21183.54 134.89 42882.74 47829.70 2015-07-25 07:29:18.000 206 21183.60 134.79 42882.75 47829.71 2015-07-25 07:29:19.000 206 21183.67 134.70 42882.80 47829.75 2015-07-25 07:29:20.000 206 21183.69 134.66 42882.85 47829.83 2015-07-25 07:29:21.000 206 21183.73 134.65 42882.88 47829.90 2015-07-25 07:29:22.000 206 21183.72 134.68 42882.93 47829.93 2015-07-25 07:29:23.000 206 21183.70 134.68 42882.94 47829.96 2015-07-25 07:29:24.000 206 21183.71 134.66 42882.94 47829.96 2015-07-25 07:29:25.000 206 21183.69 134.68 42882.95 47829.97 2015-07-25 07:29:26.000 206 21183.66 134.69 42882.97 47829.95 2015-07-25 07:29:27.000 206 21183.68 134.70 42882.95 47829.96 2015-07-25 07:29:28.000 206 21183.66 134.69 42882.93 47829.95 2015-07-25 07:29:29.000 206 21183.68 134.70 42882.96 47829.95 2015-07-25 07:29:30.000 206 21183.70 134.71 42882.96 47829.95 2015-07-25 07:29:31.000 206 21183.72 134.67 42882.97 47829.95 2015-07-25 07:29:32.000 206 21183.68 134.69 42882.98 47829.95 2015-07-25 07:29:33.000 206 21183.66 134.72 42882.96 47829.98 2015-07-25 07:29:34.000 206 21183.67 134.76 42882.97 47829.93 2015-07-25 07:29:35.000 206 21183.66 134.80 42882.95 47829.96 2015-07-25 07:29:36.000 206 21183.65 134.81 42882.93 47829.95 2015-07-25 07:29:37.000 206 21183.65 134.79 42882.94 47829.93 2015-07-25 07:29:38.000 206 21183.63 134.78 42882.96 47829.92 2015-07-25 07:29:39.000 206 21183.64 134.79 42882.93 47829.89 2015-07-25 07:29:40.000 206 21183.64 134.82 42882.93 47829.92 2015-07-25 07:29:41.000 206 21183.64 134.82 42882.91 47829.90 2015-07-25 07:29:42.000 206 21183.64 134.81 42882.95 47829.91 2015-07-25 07:29:43.000 206 21183.63 134.80 42882.97 47829.92 2015-07-25 07:29:44.000 206 21183.59 134.83 42882.96 47829.89 2015-07-25 07:29:45.000 206 21183.60 134.85 42882.94 47829.91 2015-07-25 07:29:46.000 206 21183.58 134.85 42882.91 47829.90 2015-07-25 07:29:47.000 206 21183.61 134.83 42882.90 47829.91 2015-07-25 07:29:48.000 206 21183.61 134.80 42882.95 47829.90 2015-07-25 07:29:49.000 206 21183.61 134.81 42882.98 47829.91 2015-07-25 07:29:50.000 206 21183.60 134.80 42882.98 47829.94 2015-07-25 07:29:51.000 206 21183.61 134.86 42882.95 47829.93 2015-07-25 07:29:52.000 206 21183.57 134.91 42882.92 47829.91 2015-07-25 07:29:53.000 206 21183.56 134.93 42882.92 47829.93 2015-07-25 07:29:54.000 206 21183.56 134.95 42882.93 47829.89 2015-07-25 07:29:55.000 206 21183.52 134.97 42882.93 47829.90 2015-07-25 07:29:56.000 206 21183.49 135.00 42882.92 47829.86 2015-07-25 07:29:57.000 206 21183.50 135.03 42882.94 47829.87 2015-07-25 07:29:58.000 206 21183.51 135.06 42882.95 47829.85 2015-07-25 07:29:59.000 206 21183.50 135.09 42882.92 47829.85 2015-07-25 07:30:00.000 206 21183.49 135.11 42882.91 47829.84 2015-07-25 07:30:01.000 206 21183.52 135.08 42882.90 47829.84 2015-07-25 07:30:02.000 206 21183.56 135.08 42882.92 47829.87 2015-07-25 07:30:03.000 206 21183.55 135.06 42882.91 47829.88 2015-07-25 07:30:04.000 206 21183.56 135.08 42882.94 47829.92 2015-07-25 07:30:05.000 206 21183.57 135.05 42883.03 47829.93 2015-07-25 07:30:06.000 206 21183.60 135.04 42883.04 47829.99 2015-07-25 07:30:07.000 206 21183.61 135.01 42883.05 47829.99 2015-07-25 07:30:08.000 206 21183.66 135.01 42883.06 47830.04 2015-07-25 07:30:09.000 206 21183.68 135.01 42883.09 47830.06 2015-07-25 07:30:10.000 206 21183.66 135.02 42883.05 47830.06 2015-07-25 07:30:11.000 206 21183.65 135.03 42883.05 47830.07 2015-07-25 07:30:12.000 206 21183.64 135.03 42883.07 47830.08 2015-07-25 07:30:13.000 206 21183.67 135.00 42883.05 47830.05 2015-07-25 07:30:14.000 206 21183.67 134.96 42883.08 47830.07 2015-07-25 07:30:15.000 206 21183.69 134.93 42883.08 47830.07 2015-07-25 07:30:16.000 206 21183.69 134.91 42883.04 47830.09 2015-07-25 07:30:17.000 206 21183.70 134.90 42883.06 47830.08 2015-07-25 07:30:18.000 206 21183.70 134.86 42883.07 47830.11 2015-07-25 07:30:19.000 206 21183.72 134.81 42883.07 47830.10 2015-07-25 07:30:20.000 206 21183.71 134.80 42883.09 47830.10 2015-07-25 07:30:21.000 206 21183.72 134.78 42883.09 47830.07 2015-07-25 07:30:22.000 206 21183.72 134.76 42883.07 47830.09 2015-07-25 07:30:23.000 206 21183.76 134.71 42883.09 47830.08 2015-07-25 07:30:24.000 206 21183.80 134.65 42883.10 47830.12 2015-07-25 07:30:25.000 206 21183.79 134.60 42883.11 47830.11 2015-07-25 07:30:26.000 206 21183.79 134.57 42883.12 47830.15 2015-07-25 07:30:27.000 206 21183.80 134.55 42883.09 47830.14 2015-07-25 07:30:28.000 206 21183.78 134.57 42883.08 47830.15 2015-07-25 07:30:29.000 206 21183.77 134.58 42883.05 47830.13 2015-07-25 07:30:30.000 206 21183.77 134.53 42883.06 47830.12 2015-07-25 07:30:31.000 206 21183.77 134.52 42883.07 47830.12 2015-07-25 07:30:32.000 206 21183.80 134.47 42883.07 47830.11 2015-07-25 07:30:33.000 206 21183.81 134.43 42883.08 47830.10 2015-07-25 07:30:34.000 206 21183.82 134.39 42883.05 47830.11 2015-07-25 07:30:35.000 206 21183.83 134.34 42883.06 47830.10 2015-07-25 07:30:36.000 206 21183.88 134.32 42883.06 47830.12 2015-07-25 07:30:37.000 206 21183.89 134.27 42883.07 47830.15 2015-07-25 07:30:38.000 206 21183.92 134.23 42883.07 47830.17 2015-07-25 07:30:39.000 206 21183.93 134.23 42883.07 47830.17 2015-07-25 07:30:40.000 206 21183.93 134.22 42883.10 47830.18 2015-07-25 07:30:41.000 206 21183.92 134.24 42883.12 47830.18 2015-07-25 07:30:42.000 206 21183.91 134.25 42883.06 47830.18 2015-07-25 07:30:43.000 206 21183.91 134.26 42883.05 47830.17 2015-07-25 07:30:44.000 206 21183.91 134.23 42883.04 47830.16 2015-07-25 07:30:45.000 206 21183.91 134.22 42883.06 47830.15 2015-07-25 07:30:46.000 206 21183.92 134.20 42883.06 47830.14 2015-07-25 07:30:47.000 206 21183.90 134.20 42883.07 47830.17 2015-07-25 07:30:48.000 206 21183.91 134.21 42883.06 47830.15 2015-07-25 07:30:49.000 206 21183.89 134.21 42883.05 47830.17 2015-07-25 07:30:50.000 206 21183.85 134.21 42883.01 47830.14 2015-07-25 07:30:51.000 206 21183.85 134.23 42883.02 47830.12 2015-07-25 07:30:52.000 206 21183.81 134.28 42883.03 47830.10 2015-07-25 07:30:53.000 206 21183.79 134.29 42882.98 47830.08 2015-07-25 07:30:54.000 206 21183.77 134.31 42882.95 47830.04 2015-07-25 07:30:55.000 206 21183.78 134.30 42882.92 47830.00 2015-07-25 07:30:56.000 206 21183.80 134.29 42882.91 47829.98 2015-07-25 07:30:57.000 206 21183.77 134.25 42882.91 47829.97 2015-07-25 07:30:58.000 206 21183.75 134.24 42882.93 47829.98 2015-07-25 07:30:59.000 206 21183.74 134.23 42882.95 47829.95 2015-07-25 07:31:00.000 206 21183.75 134.20 42882.95 47829.97 2015-07-25 07:31:01.000 206 21183.74 134.18 42882.98 47829.97 2015-07-25 07:31:02.000 206 21183.71 134.14 42882.97 47829.99 2015-07-25 07:31:03.000 206 21183.68 134.11 42883.00 47829.98 2015-07-25 07:31:04.000 206 21183.69 134.08 42883.04 47830.01 2015-07-25 07:31:05.000 206 21183.68 134.08 42883.04 47830.00 2015-07-25 07:31:06.000 206 21183.62 134.10 42883.03 47829.98 2015-07-25 07:31:07.000 206 21183.57 134.09 42883.03 47829.97 2015-07-25 07:31:08.000 206 21183.53 134.09 42883.04 47829.96 2015-07-25 07:31:09.000 206 21183.49 134.19 42883.01 47829.93 2015-07-25 07:31:10.000 206 21183.42 134.30 42882.90 47829.88 2015-07-25 07:31:11.000 206 21183.35 134.37 42882.86 47829.80 2015-07-25 07:31:12.000 206 21183.27 134.43 42882.79 47829.70 2015-07-25 07:31:13.000 206 21183.26 134.45 42882.72 47829.61 2015-07-25 07:31:14.000 206 21183.26 134.44 42882.70 47829.56 2015-07-25 07:31:15.000 206 21183.25 134.38 42882.67 47829.53 2015-07-25 07:31:16.000 206 21183.26 134.33 42882.69 47829.51 2015-07-25 07:31:17.000 206 21183.28 134.32 42882.70 47829.53 2015-07-25 07:31:18.000 206 21183.25 134.30 42882.71 47829.53 2015-07-25 07:31:19.000 206 21183.23 134.29 42882.69 47829.55 2015-07-25 07:31:20.000 206 21183.21 134.32 42882.69 47829.52 2015-07-25 07:31:21.000 206 21183.21 134.37 42882.69 47829.54 2015-07-25 07:31:22.000 206 21183.17 134.42 42882.67 47829.49 2015-07-25 07:31:23.000 206 21183.20 134.42 42882.65 47829.46 2015-07-25 07:31:24.000 206 21183.18 134.44 42882.59 47829.40 2015-07-25 07:31:25.000 206 21183.17 134.44 42882.56 47829.41 2015-07-25 07:31:26.000 206 21183.17 134.40 42882.57 47829.38 2015-07-25 07:31:27.000 206 21183.19 134.36 42882.56 47829.38 2015-07-25 07:31:28.000 206 21183.23 134.31 42882.60 47829.41 2015-07-25 07:31:29.000 206 21183.22 134.27 42882.65 47829.41 2015-07-25 07:31:30.000 206 21183.19 134.29 42882.63 47829.42 2015-07-25 07:31:31.000 206 21183.18 134.27 42882.62 47829.42 2015-07-25 07:31:32.000 206 21183.16 134.24 42882.65 47829.42 2015-07-25 07:31:33.000 206 21183.19 134.22 42882.67 47829.43 2015-07-25 07:31:34.000 206 21183.20 134.16 42882.69 47829.45 2015-07-25 07:31:35.000 206 21183.16 134.15 42882.70 47829.48 2015-07-25 07:31:36.000 206 21183.17 134.09 42882.73 47829.48 2015-07-25 07:31:37.000 206 21183.12 134.04 42882.76 47829.48 2015-07-25 07:31:38.000 206 21183.12 134.03 42882.77 47829.51 2015-07-25 07:31:39.000 206 21183.10 134.04 42882.76 47829.52 2015-07-25 07:31:40.000 206 21183.07 133.98 42882.76 47829.51 2015-07-25 07:31:41.000 206 21183.04 133.93 42882.77 47829.54 2015-07-25 07:31:42.000 206 21183.06 133.91 42882.82 47829.53 2015-07-25 07:31:43.000 206 21183.10 133.86 42882.87 47829.57 2015-07-25 07:31:44.000 206 21183.14 133.81 42882.88 47829.60 2015-07-25 07:31:45.000 206 21183.16 133.72 42882.89 47829.64 2015-07-25 07:31:46.000 206 21183.21 133.61 42882.97 47829.71 2015-07-25 07:31:47.000 206 21183.23 133.52 42883.04 47829.74 2015-07-25 07:31:48.000 206 21183.23 133.47 42883.07 47829.81 2015-07-25 07:31:49.000 206 21183.23 133.46 42883.14 47829.87 2015-07-25 07:31:50.000 206 21183.24 133.40 42883.19 47829.94 2015-07-25 07:31:51.000 206 21183.27 133.37 42883.23 47829.98 2015-07-25 07:31:52.000 206 21183.27 133.35 42883.24 47829.99 2015-07-25 07:31:53.000 206 21183.28 133.34 42883.27 47830.03 2015-07-25 07:31:54.000 206 21183.31 133.33 42883.25 47830.05 2015-07-25 07:31:55.000 206 21183.31 133.32 42883.27 47830.06 2015-07-25 07:31:56.000 206 21183.31 133.29 42883.30 47830.07 2015-07-25 07:31:57.000 206 21183.33 133.29 42883.30 47830.10 2015-07-25 07:31:58.000 206 21183.32 133.28 42883.33 47830.10 2015-07-25 07:31:59.000 206 21183.33 133.25 42883.36 47830.13 2015-07-25 07:32:00.000 206 21183.36 133.27 42883.33 47830.17 2015-07-25 07:32:01.000 206 21183.35 133.27 42883.34 47830.16 2015-07-25 07:32:02.000 206 21183.34 133.26 42883.37 47830.15 2015-07-25 07:32:03.000 206 21183.34 133.26 42883.36 47830.18 2015-07-25 07:32:04.000 206 21183.32 133.27 42883.38 47830.21 2015-07-25 07:32:05.000 206 21183.31 133.28 42883.35 47830.19 2015-07-25 07:32:06.000 206 21183.32 133.30 42883.34 47830.18 2015-07-25 07:32:07.000 206 21183.31 133.33 42883.33 47830.18 2015-07-25 07:32:08.000 206 21183.27 133.38 42883.34 47830.18 2015-07-25 07:32:09.000 206 21183.25 133.43 42883.32 47830.14 2015-07-25 07:32:10.000 206 21183.24 133.50 42883.30 47830.13 2015-07-25 07:32:11.000 206 21183.24 133.59 42883.30 47830.08 2015-07-25 07:32:12.000 206 21183.21 133.62 42883.26 47830.02 2015-07-25 07:32:13.000 206 21183.22 133.56 42883.23 47830.01 2015-07-25 07:32:14.000 206 21183.24 133.52 42883.26 47830.00 2015-07-25 07:32:15.000 206 21183.20 133.54 42883.25 47830.00 2015-07-25 07:32:16.000 206 21183.20 133.54 42883.24 47830.02 2015-07-25 07:32:17.000 206 21183.18 133.56 42883.28 47830.01 2015-07-25 07:32:18.000 206 21183.11 133.60 42883.26 47830.00 2015-07-25 07:32:19.000 206 21183.09 133.62 42883.22 47829.98 2015-07-25 07:32:20.000 206 21183.07 133.65 42883.22 47829.95 2015-07-25 07:32:21.000 206 21183.04 133.66 42883.23 47829.96 2015-07-25 07:32:22.000 206 21183.01 133.70 42883.23 47829.94 2015-07-25 07:32:23.000 206 21182.98 133.71 42883.24 47829.93 2015-07-25 07:32:24.000 206 21182.96 133.73 42883.21 47829.87 2015-07-25 07:32:25.000 206 21182.92 133.76 42883.20 47829.88 2015-07-25 07:32:26.000 206 21182.91 133.79 42883.19 47829.85 2015-07-25 07:32:27.000 206 21182.89 133.81 42883.17 47829.81 2015-07-25 07:32:28.000 206 21182.84 133.83 42883.16 47829.81 2015-07-25 07:32:29.000 206 21182.83 133.86 42883.15 47829.77 2015-07-25 07:32:30.000 206 21182.77 133.90 42883.14 47829.74 2015-07-25 07:32:31.000 206 21182.77 133.92 42883.13 47829.72 2015-07-25 07:32:32.000 206 21182.78 133.95 42883.10 47829.72 2015-07-25 07:32:33.000 206 21182.77 133.96 42883.13 47829.68 2015-07-25 07:32:34.000 206 21182.75 133.97 42883.09 47829.68 2015-07-25 07:32:35.000 206 21182.72 133.97 42883.06 47829.66 2015-07-25 07:32:36.000 206 21182.74 133.97 42883.08 47829.63 2015-07-25 07:32:37.000 206 21182.75 133.98 42883.08 47829.65 2015-07-25 07:32:38.000 206 21182.75 133.99 42883.05 47829.62 2015-07-25 07:32:39.000 206 21182.76 133.98 42883.05 47829.63 2015-07-25 07:32:40.000 206 21182.78 133.99 42883.06 47829.61 2015-07-25 07:32:41.000 206 21182.77 133.99 42883.07 47829.65 2015-07-25 07:32:42.000 206 21182.78 133.99 42883.05 47829.61 2015-07-25 07:32:43.000 206 21182.78 134.00 42883.05 47829.62 2015-07-25 07:32:44.000 206 21182.76 134.01 42883.04 47829.63 2015-07-25 07:32:45.000 206 21182.77 133.99 42883.06 47829.63 2015-07-25 07:32:46.000 206 21182.78 134.00 42883.04 47829.63 2015-07-25 07:32:47.000 206 21182.81 133.97 42883.04 47829.63 2015-07-25 07:32:48.000 206 21182.81 133.98 42883.08 47829.64 2015-07-25 07:32:49.000 206 21182.81 133.98 42883.11 47829.65 2015-07-25 07:32:50.000 206 21182.80 134.02 42883.07 47829.66 2015-07-25 07:32:51.000 206 21182.83 134.02 42883.05 47829.66 2015-07-25 07:32:52.000 206 21182.83 133.96 42883.08 47829.66 2015-07-25 07:32:53.000 206 21182.82 133.92 42883.10 47829.67 2015-07-25 07:32:54.000 206 21182.83 133.89 42883.09 47829.71 2015-07-25 07:32:55.000 206 21182.85 133.86 42883.17 47829.72 2015-07-25 07:32:56.000 206 21182.83 133.87 42883.15 47829.73 2015-07-25 07:32:57.000 206 21182.82 133.85 42883.21 47829.77 2015-07-25 07:32:58.000 206 21182.81 133.82 42883.20 47829.77 2015-07-25 07:32:59.000 206 21182.83 133.80 42883.21 47829.78 2015-07-25 07:33:00.000 206 21182.81 133.81 42883.21 47829.79 2015-07-25 07:33:01.000 206 21182.81 133.79 42883.22 47829.79 2015-07-25 07:33:02.000 206 21182.79 133.82 42883.21 47829.79 2015-07-25 07:33:03.000 206 21182.76 133.83 42883.22 47829.78 2015-07-25 07:33:04.000 206 21182.74 133.82 42883.19 47829.76 2015-07-25 07:33:05.000 206 21182.70 133.82 42883.20 47829.75 2015-07-25 07:33:06.000 206 21182.70 133.82 42883.20 47829.73 2015-07-25 07:33:07.000 206 21182.67 133.83 42883.21 47829.73 2015-07-25 07:33:08.000 206 21182.68 133.82 42883.22 47829.72 2015-07-25 07:33:09.000 206 21182.70 133.80 42883.22 47829.73 2015-07-25 07:33:10.000 206 21182.72 133.76 42883.20 47829.74 2015-07-25 07:33:11.000 206 21182.76 133.71 42883.22 47829.75 2015-07-25 07:33:12.000 206 21182.75 133.72 42883.23 47829.77 2015-07-25 07:33:13.000 206 21182.78 133.69 42883.25 47829.79 2015-07-25 07:33:14.000 206 21182.78 133.65 42883.24 47829.81 2015-07-25 07:33:15.000 206 21182.73 133.63 42883.32 47829.81 2015-07-25 07:33:16.000 206 21182.68 133.61 42883.29 47829.81 2015-07-25 07:33:17.000 206 21182.68 133.59 42883.32 47829.80 2015-07-25 07:33:18.000 206 21182.65 133.57 42883.32 47829.81 2015-07-25 07:33:19.000 206 21182.65 133.59 42883.30 47829.81 2015-07-25 07:33:20.000 206 21182.61 133.60 42883.30 47829.80 2015-07-25 07:33:21.000 206 21182.59 133.61 42883.31 47829.78 2015-07-25 07:33:22.000 206 21182.56 133.66 42883.27 47829.77 2015-07-25 07:33:23.000 206 21182.57 133.64 42883.25 47829.72 2015-07-25 07:33:24.000 206 21182.60 133.60 42883.26 47829.71 2015-07-25 07:33:25.000 206 21182.67 133.55 42883.21 47829.75 2015-07-25 07:33:26.000 206 21182.70 133.54 42883.26 47829.74 2015-07-25 07:33:27.000 206 21182.73 133.53 42883.28 47829.79 2015-07-25 07:33:28.000 206 21182.74 133.50 42883.26 47829.80 2015-07-25 07:33:29.000 206 21182.74 133.51 42883.27 47829.83 2015-07-25 07:33:30.000 206 21182.75 133.52 42883.28 47829.80 2015-07-25 07:33:31.000 206 21182.74 133.57 42883.25 47829.82 2015-07-25 07:33:32.000 206 21182.74 133.60 42883.22 47829.81 2015-07-25 07:33:33.000 206 21182.72 133.64 42883.21 47829.79 2015-07-25 07:33:34.000 206 21182.75 133.66 42883.19 47829.76 2015-07-25 07:33:35.000 206 21182.76 133.66 42883.16 47829.72 2015-07-25 07:33:36.000 206 21182.77 133.63 42883.14 47829.73 2015-07-25 07:33:37.000 206 21182.77 133.60 42883.17 47829.72 2015-07-25 07:33:38.000 206 21182.75 133.59 42883.16 47829.74 2015-07-25 07:33:39.000 206 21182.74 133.57 42883.12 47829.73 2015-07-25 07:33:40.000 206 21182.75 133.55 42883.17 47829.77 2015-07-25 07:33:41.000 206 21182.77 133.53 42883.17 47829.75 2015-07-25 07:33:42.000 206 21182.77 133.55 42883.17 47829.76 2015-07-25 07:33:43.000 206 21182.78 133.52 42883.18 47829.75 2015-07-25 07:33:44.000 206 21182.77 133.51 42883.20 47829.75 2015-07-25 07:33:45.000 206 21182.75 133.51 42883.14 47829.77 2015-07-25 07:33:46.000 206 21182.74 133.51 42883.20 47829.75 2015-07-25 07:33:47.000 206 21182.75 133.49 42883.24 47829.76 2015-07-25 07:33:48.000 206 21182.76 133.51 42883.22 47829.77 2015-07-25 07:33:49.000 206 21182.75 133.50 42883.20 47829.76 2015-07-25 07:33:50.000 206 21182.72 133.53 42883.18 47829.75 2015-07-25 07:33:51.000 206 21182.70 133.55 42883.18 47829.74 2015-07-25 07:33:52.000 206 21182.71 133.57 42883.19 47829.74 2015-07-25 07:33:53.000 206 21182.70 133.60 42883.15 47829.74 2015-07-25 07:33:54.000 206 21182.72 133.57 42883.15 47829.70 2015-07-25 07:33:55.000 206 21182.70 133.61 42883.13 47829.69 2015-07-25 07:33:56.000 206 21182.69 133.63 42883.09 47829.67 2015-07-25 07:33:57.000 206 21182.62 133.67 42883.10 47829.64 2015-07-25 07:33:58.000 206 21182.61 133.69 42883.08 47829.60 2015-07-25 07:33:59.000 206 21182.61 133.67 42883.03 47829.55 2015-07-25 07:34:00.000 206 21182.59 133.69 42883.01 47829.51 2015-07-25 07:34:01.000 206 21182.55 133.73 42882.98 47829.49 2015-07-25 07:34:02.000 206 21182.47 133.78 42882.96 47829.47 2015-07-25 07:34:03.000 206 21182.41 133.85 42882.90 47829.41 2015-07-25 07:34:04.000 206 21182.37 133.91 42882.83 47829.33 2015-07-25 07:34:05.000 206 21182.33 133.95 42882.77 47829.26 2015-07-25 07:34:06.000 206 21182.29 133.97 42882.73 47829.18 2015-07-25 07:34:07.000 206 21182.29 133.98 42882.67 47829.14 2015-07-25 07:34:08.000 206 21182.27 133.98 42882.64 47829.11 2015-07-25 07:34:09.000 206 21182.23 134.00 42882.64 47829.07 2015-07-25 07:34:10.000 206 21182.22 134.02 42882.63 47829.06 2015-07-25 07:34:11.000 206 21182.21 134.05 42882.62 47829.04 2015-07-25 07:34:12.000 206 21182.18 134.06 42882.60 47829.03 2015-07-25 07:34:13.000 206 21182.14 134.07 42882.61 47829.01 2015-07-25 07:34:14.000 206 21182.12 134.10 42882.59 47828.99 2015-07-25 07:34:15.000 206 21182.09 134.09 42882.55 47828.95 2015-07-25 07:34:16.000 206 21182.07 134.09 42882.54 47828.92 2015-07-25 07:34:17.000 206 21182.08 134.08 42882.55 47828.88 2015-07-25 07:34:18.000 206 21182.04 134.06 42882.54 47828.91 2015-07-25 07:34:19.000 206 21182.01 134.07 42882.50 47828.88 2015-07-25 07:34:20.000 206 21181.98 134.11 42882.52 47828.88 2015-07-25 07:34:21.000 206 21181.97 134.11 42882.52 47828.85 2015-07-25 07:34:22.000 206 21181.96 134.12 42882.54 47828.84 2015-07-25 07:34:23.000 206 21181.91 134.22 42882.55 47828.84 2015-07-25 07:34:24.000 206 21181.89 134.32 42882.48 47828.81 2015-07-25 07:34:25.000 206 21181.88 134.34 42882.45 47828.76 2015-07-25 07:34:26.000 206 21181.87 134.31 42882.46 47828.71 2015-07-25 07:34:27.000 206 21181.87 134.31 42882.48 47828.72 2015-07-25 07:34:28.000 206 21181.86 134.32 42882.48 47828.72 2015-07-25 07:34:29.000 206 21181.85 134.40 42882.47 47828.72 2015-07-25 07:34:30.000 206 21181.81 134.45 42882.48 47828.73 2015-07-25 07:34:31.000 206 21181.79 134.55 42882.45 47828.71 2015-07-25 07:34:32.000 206 21181.77 134.73 42882.41 47828.69 2015-07-25 07:34:33.000 206 21181.77 134.86 42882.27 47828.61 2015-07-25 07:34:34.000 206 21181.77 134.96 42882.18 47828.50 2015-07-25 07:34:35.000 206 21181.73 135.02 42882.09 47828.42 2015-07-25 07:34:36.000 206 21181.73 135.03 42882.06 47828.35 2015-07-25 07:34:37.000 206 21181.73 135.06 42882.06 47828.30 2015-07-25 07:34:38.000 206 21181.74 135.04 42882.02 47828.26 2015-07-25 07:34:39.000 206 21181.72 135.03 42881.99 47828.24 2015-07-25 07:34:40.000 206 21181.68 134.99 42881.98 47828.23 2015-07-25 07:34:41.000 206 21181.63 134.95 42882.00 47828.22 2015-07-25 07:34:42.000 206 21181.54 134.95 42882.04 47828.21 2015-07-25 07:34:43.000 206 21181.56 134.93 42882.05 47828.21 2015-07-25 07:34:44.000 206 21181.59 134.87 42882.09 47828.24 2015-07-25 07:34:45.000 206 21181.61 134.83 42882.13 47828.26 2015-07-25 07:34:46.000 206 21181.64 134.78 42882.17 47828.32 2015-07-25 07:34:47.000 206 21181.66 134.77 42882.25 47828.37 2015-07-25 07:34:48.000 206 21181.66 134.74 42882.27 47828.41 2015-07-25 07:34:49.000 206 21181.64 134.74 42882.26 47828.44 2015-07-25 07:34:50.000 206 21181.63 134.78 42882.30 47828.45 2015-07-25 07:34:51.000 206 21181.61 134.78 42882.31 47828.47 2015-07-25 07:34:52.000 206 21181.58 134.80 42882.31 47828.46 2015-07-25 07:34:53.000 206 21181.53 134.84 42882.32 47828.45 2015-07-25 07:34:54.000 206 21181.52 134.86 42882.32 47828.44 2015-07-25 07:34:55.000 206 21181.49 134.90 42882.30 47828.42 2015-07-25 07:34:56.000 206 21181.47 134.92 42882.26 47828.39 2015-07-25 07:34:57.000 206 21181.46 134.93 42882.23 47828.36 2015-07-25 07:34:58.000 206 21181.46 134.89 42882.27 47828.36 2015-07-25 07:34:59.000 206 21181.45 134.85 42882.28 47828.33 2015-07-25 07:35:00.000 206 21181.42 134.81 42882.31 47828.35 2015-07-25 07:35:01.000 206 21181.40 134.78 42882.33 47828.35 2015-07-25 07:35:02.000 206 21181.37 134.79 42882.28 47828.36 2015-07-25 07:35:03.000 206 21181.36 134.80 42882.30 47828.37 2015-07-25 07:35:04.000 206 21181.38 134.81 42882.31 47828.36 2015-07-25 07:35:05.000 206 21181.38 134.80 42882.31 47828.37 2015-07-25 07:35:06.000 206 21181.41 134.77 42882.32 47828.39 2015-07-25 07:35:07.000 206 21181.44 134.76 42882.34 47828.39 2015-07-25 07:35:08.000 206 21181.48 134.76 42882.33 47828.42 2015-07-25 07:35:09.000 206 21181.50 134.75 42882.36 47828.43 2015-07-25 07:35:10.000 206 21181.51 134.75 42882.35 47828.43 2015-07-25 07:35:11.000 206 21181.50 134.75 42882.35 47828.45 2015-07-25 07:35:12.000 206 21181.52 134.73 42882.35 47828.48 2015-07-25 07:35:13.000 206 21181.56 134.72 42882.34 47828.46 2015-07-25 07:35:14.000 206 21181.56 134.72 42882.33 47828.48 2015-07-25 07:35:15.000 206 21181.55 134.67 42882.35 47828.47 2015-07-25 07:35:16.000 206 21181.55 134.66 42882.37 47828.50 2015-07-25 07:35:17.000 206 21181.53 134.61 42882.38 47828.50 2015-07-25 07:35:18.000 206 21181.50 134.54 42882.43 47828.49 2015-07-25 07:35:19.000 206 21181.46 134.48 42882.44 47828.52 2015-07-25 07:35:20.000 206 21181.43 134.42 42882.46 47828.50 2015-07-25 07:35:21.000 206 21181.41 134.33 42882.45 47828.54 2015-07-25 07:35:22.000 206 21181.40 134.26 42882.49 47828.52 2015-07-25 07:35:23.000 206 21181.39 134.17 42882.52 47828.56 2015-07-25 07:35:24.000 206 21181.39 134.11 42882.57 47828.57 2015-07-25 07:35:25.000 206 21181.36 134.10 42882.62 47828.58 2015-07-25 07:35:26.000 206 21181.38 134.09 42882.65 47828.62 2015-07-25 07:35:27.000 206 21181.36 134.08 42882.64 47828.65 2015-07-25 07:35:28.000 206 21181.34 134.08 42882.62 47828.62 2015-07-25 07:35:29.000 206 21181.37 134.08 42882.63 47828.66 2015-07-25 07:35:30.000 206 21181.37 134.06 42882.66 47828.66 2015-07-25 07:35:31.000 206 21181.37 134.05 42882.69 47828.67 2015-07-25 07:35:32.000 206 21181.38 134.04 42882.69 47828.67 2015-07-25 07:35:33.000 206 21181.39 134.04 42882.68 47828.67 2015-07-25 07:35:34.000 206 21181.40 134.01 42882.69 47828.72 2015-07-25 07:35:35.000 206 21181.39 134.00 42882.71 47828.70 2015-07-25 07:35:36.000 206 21181.39 133.98 42882.70 47828.71 2015-07-25 07:35:37.000 206 21181.39 133.97 42882.68 47828.71 2015-07-25 07:35:38.000 206 21181.37 133.95 42882.71 47828.72 2015-07-25 07:35:39.000 206 21181.35 133.98 42882.75 47828.72 2015-07-25 07:35:40.000 206 21181.31 133.99 42882.76 47828.71 2015-07-25 07:35:41.000 206 21181.28 133.98 42882.77 47828.70 2015-07-25 07:35:42.000 206 21181.24 133.96 42882.78 47828.72 2015-07-25 07:35:43.000 206 21181.23 133.96 42882.82 47828.71 2015-07-25 07:35:44.000 206 21181.20 133.95 42882.84 47828.69 2015-07-25 07:35:45.000 206 21181.18 133.95 42882.83 47828.71 2015-07-25 07:35:46.000 206 21181.17 133.93 42882.81 47828.70 2015-07-25 07:35:47.000 206 21181.15 133.93 42882.80 47828.71 2015-07-25 07:35:48.000 206 21181.16 133.93 42882.82 47828.71 2015-07-25 07:35:49.000 206 21181.18 133.92 42882.84 47828.72 2015-07-25 07:35:50.000 206 21181.19 133.88 42882.88 47828.73 2015-07-25 07:35:51.000 206 21181.22 133.87 42882.88 47828.74 2015-07-25 07:35:52.000 206 21181.19 133.85 42882.86 47828.76 2015-07-25 07:35:53.000 206 21181.15 133.82 42882.86 47828.77 2015-07-25 07:35:54.000 206 21181.13 133.82 42882.87 47828.77 2015-07-25 07:35:55.000 206 21181.12 133.80 42882.87 47828.74 2015-07-25 07:35:56.000 206 21181.11 133.77 42882.87 47828.76 2015-07-25 07:35:57.000 206 21181.06 133.74 42882.90 47828.75 2015-07-25 07:35:58.000 206 21180.97 133.70 42882.90 47828.73 2015-07-25 07:35:59.000 206 21180.98 133.63 42882.91 47828.71 2015-07-25 07:36:00.000 206 21180.99 133.52 42882.94 47828.71 2015-07-25 07:36:01.000 206 21180.98 133.38 42883.02 47828.76 2015-07-25 07:36:02.000 206 21180.98 133.31 42883.09 47828.81 2015-07-25 07:36:03.000 206 21180.94 133.26 42883.15 47828.86 2015-07-25 07:36:04.000 206 21180.90 133.20 42883.17 47828.92 2015-07-25 07:36:05.000 206 21180.87 133.13 42883.23 47828.95 2015-07-25 07:36:06.000 206 21180.90 133.09 42883.25 47828.98 2015-07-25 07:36:07.000 206 21180.86 133.09 42883.27 47829.00 2015-07-25 07:36:08.000 206 21180.88 133.09 42883.31 47829.04 2015-07-25 07:36:09.000 206 21180.89 133.09 42883.36 47829.04 2015-07-25 07:36:10.000 206 21180.92 133.08 42883.33 47829.08 2015-07-25 07:36:11.000 206 21180.93 133.12 42883.34 47829.07 2015-07-25 07:36:12.000 206 21180.99 133.11 42883.33 47829.09 2015-07-25 07:36:13.000 206 21181.02 133.12 42883.32 47829.11 2015-07-25 07:36:14.000 206 21181.02 133.12 42883.36 47829.11 2015-07-25 07:36:15.000 206 21181.04 133.11 42883.35 47829.14 2015-07-25 07:36:16.000 206 21181.05 133.14 42883.35 47829.14 2015-07-25 07:36:17.000 206 21181.09 133.13 42883.40 47829.18 2015-07-25 07:36:18.000 206 21181.13 133.13 42883.40 47829.20 2015-07-25 07:36:19.000 206 21181.18 133.15 42883.42 47829.25 2015-07-25 07:36:20.000 206 21181.20 133.15 42883.49 47829.29 2015-07-25 07:36:21.000 206 21181.23 133.17 42883.51 47829.32 2015-07-25 07:36:22.000 206 21181.28 133.20 42883.53 47829.36 2015-07-25 07:36:23.000 206 21181.33 133.24 42883.56 47829.41 2015-07-25 07:36:24.000 206 21181.36 133.24 42883.56 47829.42 2015-07-25 07:36:25.000 206 21181.40 133.26 42883.61 47829.48 2015-07-25 07:36:26.000 206 21181.43 133.25 42883.60 47829.53 2015-07-25 07:36:27.000 206 21181.50 133.25 42883.67 47829.57 2015-07-25 07:36:28.000 206 21181.51 133.28 42883.66 47829.57 2015-07-25 07:36:29.000 206 21181.51 133.28 42883.66 47829.64 2015-07-25 07:36:30.000 206 21181.53 133.28 42883.67 47829.62 2015-07-25 07:36:31.000 206 21181.51 133.26 42883.69 47829.67 2015-07-25 07:36:32.000 206 21181.49 133.24 42883.70 47829.66 2015-07-25 07:36:33.000 206 21181.49 133.25 42883.70 47829.64 2015-07-25 07:36:34.000 206 21181.47 133.23 42883.73 47829.67 2015-07-25 07:36:35.000 206 21181.44 133.20 42883.74 47829.68 2015-07-25 07:36:36.000 206 21181.41 133.20 42883.73 47829.66 2015-07-25 07:36:37.000 206 21181.37 133.18 42883.72 47829.64 2015-07-25 07:36:38.000 206 21181.35 133.18 42883.71 47829.62 2015-07-25 07:36:39.000 206 21181.34 133.18 42883.73 47829.62 2015-07-25 07:36:40.000 206 21181.28 133.17 42883.71 47829.58 2015-07-25 07:36:41.000 206 21181.26 133.16 42883.69 47829.58 2015-07-25 07:36:42.000 206 21181.20 133.16 42883.68 47829.53 2015-07-25 07:36:43.000 206 21181.18 133.14 42883.68 47829.53 2015-07-25 07:36:44.000 206 21181.15 133.17 42883.69 47829.49 2015-07-25 07:36:45.000 206 21181.09 133.18 42883.68 47829.47 2015-07-25 07:36:46.000 206 21181.03 133.24 42883.63 47829.42 2015-07-25 07:36:47.000 206 21180.97 133.30 42883.59 47829.37 2015-07-25 07:36:48.000 206 21180.96 133.36 42883.54 47829.29 2015-07-25 07:36:49.000 206 21180.91 133.46 42883.50 47829.24 2015-07-25 07:36:50.000 206 21180.92 133.49 42883.45 47829.19 2015-07-25 07:36:51.000 206 21180.95 133.46 42883.42 47829.15 2015-07-25 07:36:52.000 206 21180.93 133.43 42883.40 47829.12 2015-07-25 07:36:53.000 206 21180.93 133.45 42883.39 47829.10 2015-07-25 07:36:54.000 206 21180.93 133.46 42883.38 47829.09 2015-07-25 07:36:55.000 206 21180.90 133.46 42883.36 47829.09 2015-07-25 07:36:56.000 206 21180.86 133.47 42883.32 47829.06 2015-07-25 07:36:57.000 206 21180.84 133.49 42883.32 47829.02 2015-07-25 07:36:58.000 206 21180.84 133.48 42883.36 47829.04 2015-07-25 07:36:59.000 206 21180.83 133.48 42883.31 47829.01 2015-07-25 07:37:00.000 206 21180.80 133.47 42883.31 47829.01 2015-07-25 07:37:01.000 206 21180.80 133.45 42883.32 47828.99 2015-07-25 07:37:02.000 206 21180.81 133.46 42883.30 47828.99 2015-07-25 07:37:03.000 206 21180.81 133.46 42883.31 47829.00 2015-07-25 07:37:04.000 206 21180.80 133.42 42883.32 47828.99 2015-07-25 07:37:05.000 206 21180.79 133.41 42883.33 47829.00 2015-07-25 07:37:06.000 206 21180.77 133.40 42883.35 47829.02 2015-07-25 07:37:07.000 206 21180.79 133.39 42883.34 47829.00 2015-07-25 07:37:08.000 206 21180.76 133.40 42883.33 47829.01 2015-07-25 07:37:09.000 206 21180.75 133.42 42883.34 47828.99 2015-07-25 07:37:10.000 206 21180.78 133.43 42883.32 47829.01 2015-07-25 07:37:11.000 206 21180.79 133.43 42883.33 47828.99 2015-07-25 07:37:12.000 206 21180.81 133.43 42883.33 47828.99 2015-07-25 07:37:13.000 206 21180.82 133.45 42883.34 47828.99 2015-07-25 07:37:14.000 206 21180.81 133.47 42883.33 47829.01 2015-07-25 07:37:15.000 206 21180.82 133.49 42883.27 47828.97 2015-07-25 07:37:16.000 206 21180.84 133.53 42883.25 47828.97 2015-07-25 07:37:17.000 206 21180.86 133.55 42883.25 47828.93 2015-07-25 07:37:18.000 206 21180.88 133.58 42883.19 47828.93 2015-07-25 07:37:19.000 206 21180.91 133.61 42883.13 47828.92 2015-07-25 07:37:20.000 206 21180.92 133.71 42883.11 47828.90 2015-07-25 07:37:21.000 206 21180.91 133.78 42883.08 47828.86 2015-07-25 07:37:22.000 206 21180.95 133.84 42883.05 47828.83 2015-07-25 07:37:23.000 206 21180.96 133.87 42883.02 47828.81 2015-07-25 07:37:24.000 206 21180.95 133.89 42882.97 47828.78 2015-07-25 07:37:25.000 206 21180.96 133.95 42882.93 47828.73 2015-07-25 07:37:26.000 206 21180.85 134.11 42882.88 47828.71 2015-07-25 07:37:27.000 206 21180.72 134.35 42882.76 47828.62 2015-07-25 07:37:28.000 206 21180.64 134.52 42882.61 47828.46 2015-07-25 07:37:29.000 206 21180.58 134.60 42882.48 47828.28 2015-07-25 07:37:30.000 206 21180.54 134.63 42882.37 47828.16 2015-07-25 07:37:31.000 206 21180.52 134.60 42882.34 47828.07 2015-07-25 07:37:32.000 206 21180.48 134.61 42882.29 47827.99 2015-07-25 07:37:33.000 206 21180.43 134.62 42882.27 47827.94 2015-07-25 07:37:34.000 206 21180.40 134.63 42882.26 47827.90 2015-07-25 07:37:35.000 206 21180.41 134.64 42882.23 47827.85 2015-07-25 07:37:36.000 206 21180.38 134.67 42882.19 47827.83 2015-07-25 07:37:37.000 206 21180.37 134.69 42882.20 47827.83 2015-07-25 07:37:38.000 206 21180.37 134.71 42882.21 47827.82 2015-07-25 07:37:39.000 206 21180.40 134.69 42882.22 47827.80 2015-07-25 07:37:40.000 206 21180.41 134.66 42882.22 47827.82 2015-07-25 07:37:41.000 206 21180.43 134.64 42882.22 47827.83 2015-07-25 07:37:42.000 206 21180.47 134.62 42882.27 47827.84 2015-07-25 07:37:43.000 206 21180.48 134.62 42882.28 47827.88 2015-07-25 07:37:44.000 206 21180.45 134.60 42882.29 47827.89 2015-07-25 07:37:45.000 206 21180.47 134.56 42882.29 47827.89 2015-07-25 07:37:46.000 206 21180.48 134.51 42882.31 47827.94 2015-07-25 07:37:47.000 206 21180.44 134.49 42882.35 47827.96 2015-07-25 07:37:48.000 206 21180.42 134.46 42882.35 47827.95 2015-07-25 07:37:49.000 206 21180.43 134.45 42882.37 47827.94 2015-07-25 07:37:50.000 206 21180.45 134.32 42882.37 47827.97 2015-07-25 07:37:51.000 206 21180.50 134.17 42882.44 47828.01 2015-07-25 07:37:52.000 206 21180.56 134.05 42882.53 47828.10 2015-07-25 07:37:53.000 206 21180.59 133.96 42882.60 47828.20 2015-07-25 07:37:54.000 206 21180.61 133.89 42882.67 47828.29 2015-07-25 07:37:55.000 206 21180.61 133.86 42882.74 47828.36 2015-07-25 07:37:56.000 206 21180.58 133.85 42882.76 47828.41 2015-07-25 07:37:57.000 206 21180.60 133.86 42882.80 47828.43 2015-07-25 07:37:58.000 206 21180.58 133.89 42882.81 47828.47 2015-07-25 07:37:59.000 206 21180.58 133.95 42882.80 47828.44 2015-07-25 07:38:00.000 206 21180.57 133.97 42882.77 47828.44 2015-07-25 07:38:01.000 206 21180.56 134.03 42882.76 47828.44 2015-07-25 07:38:02.000 206 21180.47 134.17 42882.71 47828.41 2015-07-25 07:38:03.000 206 21180.41 134.34 42882.61 47828.34 2015-07-25 07:38:04.000 206 21180.42 134.43 42882.55 47828.23 2015-07-25 07:38:05.000 206 21180.41 134.45 42882.46 47828.13 2015-07-25 07:38:06.000 206 21180.37 134.43 42882.45 47828.05 2015-07-25 07:38:07.000 206 21180.31 134.39 42882.43 47828.03 2015-07-25 07:38:08.000 206 21180.27 134.42 42882.41 47827.99 2015-07-25 07:38:09.000 206 21180.23 134.46 42882.39 47827.96 2015-07-25 07:38:10.000 206 21180.24 134.43 42882.36 47827.91 2015-07-25 07:38:11.000 206 21180.25 134.32 42882.42 47827.90 2015-07-25 07:38:12.000 206 21180.28 134.20 42882.43 47827.92 2015-07-25 07:38:13.000 206 21180.28 134.11 42882.49 47827.98 2015-07-25 07:38:14.000 206 21180.28 134.07 42882.52 47828.04 2015-07-25 07:38:15.000 206 21180.23 134.11 42882.51 47828.06 2015-07-25 07:38:16.000 206 21180.18 134.10 42882.54 47828.08 2015-07-25 07:38:17.000 206 21180.16 134.06 42882.56 47828.05 2015-07-25 07:38:18.000 206 21180.16 133.97 42882.58 47828.06 2015-07-25 07:38:19.000 206 21180.13 133.91 42882.62 47828.09 2015-07-25 07:38:20.000 206 21180.14 133.92 42882.66 47828.14 2015-07-25 07:38:21.000 206 21180.16 133.99 42882.69 47828.17 2015-07-25 07:38:22.000 206 21180.10 134.15 42882.69 47828.15 2015-07-25 07:38:23.000 206 21180.05 134.29 42882.60 47828.13 2015-07-25 07:38:24.000 206 21180.06 134.38 42882.49 47828.05 2015-07-25 07:38:25.000 206 21180.07 134.41 42882.42 47827.93 2015-07-25 07:38:26.000 206 21180.10 134.44 42882.37 47827.91 2015-07-25 07:38:27.000 206 21180.11 134.45 42882.37 47827.88 2015-07-25 07:38:28.000 206 21180.15 134.42 42882.37 47827.87 2015-07-25 07:38:29.000 206 21180.17 134.38 42882.37 47827.88 2015-07-25 07:38:30.000 206 21180.21 134.30 42882.42 47827.87 2015-07-25 07:38:31.000 206 21180.24 134.23 42882.42 47827.92 2015-07-25 07:38:32.000 206 21180.25 134.17 42882.47 47827.97 2015-07-25 07:38:33.000 206 21180.22 134.09 42882.53 47828.02 2015-07-25 07:38:34.000 206 21180.25 134.00 42882.59 47828.09 2015-07-25 07:38:35.000 206 21180.24 133.96 42882.65 47828.13 2015-07-25 07:38:36.000 206 21180.27 133.88 42882.70 47828.19 2015-07-25 07:38:37.000 206 21180.30 133.86 42882.73 47828.23 2015-07-25 07:38:38.000 206 21180.33 133.84 42882.77 47828.28 2015-07-25 07:38:39.000 206 21180.32 133.76 42882.80 47828.29 2015-07-25 07:38:40.000 206 21180.32 133.70 42882.84 47828.31 2015-07-25 07:38:41.000 206 21180.31 133.68 42882.85 47828.33 2015-07-25 07:38:42.000 206 21180.29 133.63 42882.88 47828.35 2015-07-25 07:38:43.000 206 21180.22 133.62 42882.88 47828.38 2015-07-25 07:38:44.000 206 21180.17 133.66 42882.91 47828.36 2015-07-25 07:38:45.000 206 21180.14 133.65 42882.92 47828.35 2015-07-25 07:38:46.000 206 21180.09 133.64 42882.91 47828.33 2015-07-25 07:38:47.000 206 21180.03 133.63 42882.92 47828.32 2015-07-25 07:38:48.000 206 21180.02 133.65 42882.93 47828.33 2015-07-25 07:38:49.000 206 21180.01 133.66 42882.94 47828.31 2015-07-25 07:38:50.000 206 21179.99 133.66 42882.97 47828.30 2015-07-25 07:38:51.000 206 21179.97 133.68 42883.00 47828.34 2015-07-25 07:38:52.000 206 21179.96 133.67 42882.99 47828.32 2015-07-25 07:38:53.000 206 21179.98 133.71 42882.97 47828.35 2015-07-25 07:38:54.000 206 21179.98 133.70 42882.99 47828.36 2015-07-25 07:38:55.000 206 21179.96 133.75 42883.04 47828.35 2015-07-25 07:38:56.000 206 21179.94 133.73 42883.02 47828.34 2015-07-25 07:38:57.000 206 21179.95 133.71 42883.00 47828.36 2015-07-25 07:38:58.000 206 21179.93 133.71 42883.02 47828.35 2015-07-25 07:38:59.000 206 21179.90 133.68 42883.04 47828.36 2015-07-25 07:39:00.000 206 21179.90 133.68 42883.06 47828.34 2015-07-25 07:39:01.000 206 21179.88 133.68 42883.07 47828.37 2015-07-25 07:39:02.000 206 21179.84 133.67 42883.05 47828.37 2015-07-25 07:39:03.000 206 21179.83 133.65 42883.03 47828.34 2015-07-25 07:39:04.000 206 21179.82 133.63 42883.03 47828.34 2015-07-25 07:39:05.000 206 21179.79 133.64 42883.04 47828.33 2015-07-25 07:39:06.000 206 21179.77 133.63 42883.08 47828.33 2015-07-25 07:39:07.000 206 21179.77 133.64 42883.06 47828.32 2015-07-25 07:39:08.000 206 21179.74 133.63 42883.04 47828.32 2015-07-25 07:39:09.000 206 21179.73 133.63 42883.01 47828.30 2015-07-25 07:39:10.000 206 21179.68 133.65 42883.04 47828.28 2015-07-25 07:39:11.000 206 21179.64 133.69 42883.02 47828.26 2015-07-25 07:39:12.000 206 21179.61 133.74 42883.03 47828.25 2015-07-25 07:39:13.000 206 21179.61 133.77 42882.95 47828.18 2015-07-25 07:39:14.000 206 21179.60 133.77 42882.97 47828.17 2015-07-25 07:39:15.000 206 21179.55 133.79 42882.97 47828.16 2015-07-25 07:39:16.000 206 21179.54 133.79 42882.98 47828.14 2015-07-25 07:39:17.000 206 21179.57 133.77 42882.97 47828.14 2015-07-25 07:39:18.000 206 21179.59 133.77 42882.97 47828.16 2015-07-25 07:39:19.000 206 21179.60 133.75 42883.00 47828.13 2015-07-25 07:39:20.000 206 21179.61 133.73 42882.98 47828.15 2015-07-25 07:39:21.000 206 21179.61 133.74 42883.01 47828.18 2015-07-25 07:39:22.000 206 21179.62 133.73 42883.02 47828.19 2015-07-25 07:39:23.000 206 21179.65 133.74 42883.02 47828.19 2015-07-25 07:39:24.000 206 21179.68 133.74 42883.02 47828.21 2015-07-25 07:39:25.000 206 21179.67 133.71 42883.04 47828.23 2015-07-25 07:39:26.000 206 21179.70 133.72 42883.05 47828.24 2015-07-25 07:39:27.000 206 21179.69 133.71 42883.05 47828.26 2015-07-25 07:39:28.000 206 21179.68 133.73 42883.05 47828.27 2015-07-25 07:39:29.000 206 21179.70 133.73 42883.06 47828.26 2015-07-25 07:39:30.000 206 21179.72 133.70 42883.04 47828.29 2015-07-25 07:39:31.000 206 21179.73 133.69 42883.03 47828.28 2015-07-25 07:39:32.000 206 21179.70 133.64 42883.06 47828.28 2015-07-25 07:39:33.000 206 21179.61 133.63 42883.06 47828.28 2015-07-25 07:39:34.000 206 21179.55 133.66 42883.05 47828.26 2015-07-25 07:39:35.000 206 21179.54 133.70 42883.04 47828.22 2015-07-25 07:39:36.000 206 21179.54 133.74 42883.04 47828.18 2015-07-25 07:39:37.000 206 21179.54 133.74 42883.04 47828.18 2015-07-25 07:39:38.000 206 21179.52 133.72 42883.03 47828.20 2015-07-25 07:39:39.000 206 21179.50 133.69 42883.02 47828.19 2015-07-25 07:39:40.000 206 21179.49 133.65 42883.05 47828.20 2015-07-25 07:39:41.000 206 21179.46 133.59 42883.06 47828.19 2015-07-25 07:39:42.000 206 21179.45 133.57 42883.04 47828.19 2015-07-25 07:39:43.000 206 21179.43 133.57 42883.07 47828.17 2015-07-25 07:39:44.000 206 21179.39 133.56 42883.07 47828.18 2015-07-25 07:39:45.000 206 21179.35 133.59 42883.03 47828.14 2015-07-25 07:39:46.000 206 21179.34 133.64 42883.03 47828.12 2015-07-25 07:39:47.000 206 21179.35 133.70 42883.07 47828.12 2015-07-25 07:39:48.000 206 21179.37 133.73 42883.07 47828.11 2015-07-25 07:39:49.000 206 21179.34 133.75 42883.05 47828.11 2015-07-25 07:39:50.000 206 21179.35 133.78 42883.06 47828.11 2015-07-25 07:39:51.000 206 21179.36 133.82 42883.03 47828.13 2015-07-25 07:39:52.000 206 21179.36 133.82 42883.02 47828.11 2015-07-25 07:39:53.000 206 21179.39 133.85 42883.02 47828.11 2015-07-25 07:39:54.000 206 21179.40 133.92 42883.02 47828.12 2015-07-25 07:39:55.000 206 21179.44 133.95 42883.00 47828.14 2015-07-25 07:39:56.000 206 21179.45 133.92 42883.02 47828.11 2015-07-25 07:39:57.000 206 21179.45 133.92 42883.01 47828.12 2015-07-25 07:39:58.000 206 21179.47 133.91 42883.02 47828.12 2015-07-25 07:39:59.000 206 21179.49 133.88 42883.01 47828.15 2015-07-25 07:40:00.000 206 21179.49 133.84 42883.07 47828.17 2015-07-25 07:40:01.000 206 21179.48 133.79 42883.10 47828.17 2015-07-25 07:40:02.000 206 21179.43 133.76 42883.12 47828.18 2015-07-25 07:40:03.000 206 21179.40 133.72 42883.11 47828.20 2015-07-25 07:40:04.000 206 21179.35 133.70 42883.12 47828.23 2015-07-25 07:40:05.000 206 21179.33 133.69 42883.15 47828.19 2015-07-25 07:40:06.000 206 21179.30 133.65 42883.16 47828.19 2015-07-25 07:40:07.000 206 21179.23 133.64 42883.17 47828.18 2015-07-25 07:40:08.000 206 21179.15 133.63 42883.19 47828.18 2015-07-25 07:40:09.000 206 21179.13 133.59 42883.19 47828.19 2015-07-25 07:40:10.000 206 21179.12 133.54 42883.23 47828.16 2015-07-25 07:40:11.000 206 21179.11 133.49 42883.23 47828.17 2015-07-25 07:40:12.000 206 21179.09 133.46 42883.25 47828.18 2015-07-25 07:40:13.000 206 21179.05 133.47 42883.29 47828.19 2015-07-25 07:40:14.000 206 21179.06 133.46 42883.31 47828.20 2015-07-25 07:40:15.000 206 21179.06 133.45 42883.33 47828.23 2015-07-25 07:40:16.000 206 21179.06 133.42 42883.36 47828.22 2015-07-25 07:40:17.000 206 21179.04 133.40 42883.38 47828.25 2015-07-25 07:40:18.000 206 21179.04 133.38 42883.43 47828.28 2015-07-25 07:40:19.000 206 21179.08 133.33 42883.43 47828.30 2015-07-25 07:40:20.000 206 21179.11 133.35 42883.45 47828.36 2015-07-25 07:40:21.000 206 21179.14 133.38 42883.50 47828.38 2015-07-25 07:40:22.000 206 21179.19 133.36 42883.53 47828.44 2015-07-25 07:40:23.000 206 21179.21 133.37 42883.54 47828.43 2015-07-25 07:40:24.000 206 21179.22 133.37 42883.54 47828.47 2015-07-25 07:40:25.000 206 21179.21 133.35 42883.55 47828.47 2015-07-25 07:40:26.000 206 21179.23 133.32 42883.56 47828.48 2015-07-25 07:40:27.000 206 21179.27 133.29 42883.56 47828.49 2015-07-25 07:40:28.000 206 21179.30 133.26 42883.57 47828.51 2015-07-25 07:40:29.000 206 21179.34 133.21 42883.53 47828.53 2015-07-25 07:40:30.000 206 21179.38 133.15 42883.58 47828.55 2015-07-25 07:40:31.000 206 21179.42 133.09 42883.57 47828.57 2015-07-25 07:40:32.000 206 21179.43 133.01 42883.60 47828.60 2015-07-25 07:40:33.000 206 21179.42 132.95 42883.60 47828.61 2015-07-25 07:40:34.000 206 21179.43 132.87 42883.59 47828.61 2015-07-25 07:40:35.000 206 21179.43 132.79 42883.63 47828.63 2015-07-25 07:40:36.000 206 21179.40 132.73 42883.67 47828.65 2015-07-25 07:40:37.000 206 21179.37 132.68 42883.72 47828.65 2015-07-25 07:40:38.000 206 21179.35 132.61 42883.67 47828.65 2015-07-25 07:40:39.000 206 21179.31 132.57 42883.67 47828.64 2015-07-25 07:40:40.000 206 21179.28 132.54 42883.69 47828.60 2015-07-25 07:40:41.000 206 21179.23 132.52 42883.67 47828.63 2015-07-25 07:40:42.000 206 21179.20 132.51 42883.66 47828.60 2015-07-25 07:40:43.000 206 21179.17 132.51 42883.68 47828.57 2015-07-25 07:40:44.000 206 21179.15 132.54 42883.64 47828.56 2015-07-25 07:40:45.000 206 21179.12 132.59 42883.59 47828.51 2015-07-25 07:40:46.000 206 21179.10 132.64 42883.53 47828.48 2015-07-25 07:40:47.000 206 21179.06 132.64 42883.53 47828.44 2015-07-25 07:40:48.000 206 21179.10 132.64 42883.50 47828.42 2015-07-25 07:40:49.000 206 21179.12 132.70 42883.47 47828.40 2015-07-25 07:40:50.000 206 21179.08 132.79 42883.41 47828.38 2015-07-25 07:40:51.000 206 21179.08 132.81 42883.41 47828.34 2015-07-25 07:40:52.000 206 21179.11 132.81 42883.38 47828.30 2015-07-25 07:40:53.000 206 21179.14 132.80 42883.34 47828.28 2015-07-25 07:40:54.000 206 21179.18 132.80 42883.31 47828.24 2015-07-25 07:40:55.000 206 21179.19 132.75 42883.30 47828.24 2015-07-25 07:40:56.000 206 21179.18 132.76 42883.27 47828.24 2015-07-25 07:40:57.000 206 21179.15 132.78 42883.25 47828.21 2015-07-25 07:40:58.000 206 21179.11 132.78 42883.19 47828.17 2015-07-25 07:40:59.000 206 21179.09 132.80 42883.14 47828.12 2015-07-25 07:41:00.000 206 21179.04 132.84 42883.06 47828.03 2015-07-25 07:41:01.000 206 21178.97 132.86 42883.00 47827.94 2015-07-25 07:41:02.000 206 21178.90 132.86 42882.93 47827.84 2015-07-25 07:41:03.000 206 21178.83 132.87 42882.89 47827.80 2015-07-25 07:41:04.000 206 21178.77 132.87 42882.84 47827.70 2015-07-25 07:41:05.000 206 21178.77 132.89 42882.79 47827.67 2015-07-25 07:41:06.000 206 21178.75 132.90 42882.78 47827.59 2015-07-25 07:41:07.000 206 21178.74 132.90 42882.75 47827.58 2015-07-25 07:41:08.000 206 21178.76 132.90 42882.73 47827.57 2015-07-25 07:41:09.000 206 21178.78 132.93 42882.73 47827.56 2015-07-25 07:41:10.000 206 21178.80 132.91 42882.73 47827.57 2015-07-25 07:41:11.000 206 21178.79 132.91 42882.77 47827.56 2015-07-25 07:41:12.000 206 21178.81 132.90 42882.80 47827.59 2015-07-25 07:41:13.000 206 21178.85 132.90 42882.84 47827.63 2015-07-25 07:41:14.000 206 21178.85 132.90 42882.89 47827.66 2015-07-25 07:41:15.000 206 21178.87 132.84 42882.92 47827.72 2015-07-25 07:41:16.000 206 21178.88 132.82 42882.93 47827.73 2015-07-25 07:41:17.000 206 21178.90 132.78 42883.00 47827.80 2015-07-25 07:41:18.000 206 21178.88 132.73 42883.05 47827.83 2015-07-25 07:41:19.000 206 21178.89 132.68 42883.10 47827.89 2015-07-25 07:41:20.000 206 21178.88 132.64 42883.15 47827.92 2015-07-25 07:41:21.000 206 21178.85 132.63 42883.14 47827.98 2015-07-25 07:41:22.000 206 21178.85 132.62 42883.18 47827.99 2015-07-25 07:41:23.000 206 21178.85 132.59 42883.20 47827.98 2015-07-25 07:41:24.000 206 21178.83 132.58 42883.18 47827.99 2015-07-25 07:41:25.000 206 21178.79 132.60 42883.19 47827.98 2015-07-25 07:41:26.000 206 21178.71 132.72 42883.17 47827.96 2015-07-25 07:41:27.000 206 21178.68 132.77 42883.11 47827.90 2015-07-25 07:41:28.000 206 21178.64 132.74 42883.06 47827.82 2015-07-25 07:41:29.000 206 21178.59 132.71 42883.03 47827.77 2015-07-25 07:41:30.000 206 21178.57 132.65 42883.03 47827.74 2015-07-25 07:41:31.000 206 21178.54 132.58 42883.05 47827.71 2015-07-25 07:41:32.000 206 21178.51 132.54 42883.07 47827.73 2015-07-25 07:41:33.000 206 21178.47 132.53 42883.09 47827.74 2015-07-25 07:41:34.000 206 21178.46 132.51 42883.10 47827.76 2015-07-25 07:41:35.000 206 21178.40 132.53 42883.09 47827.77 2015-07-25 07:41:36.000 206 21178.36 132.57 42883.13 47827.73 2015-07-25 07:41:37.000 206 21178.32 132.61 42883.15 47827.73 2015-07-25 07:41:38.000 206 21178.29 132.64 42883.12 47827.73 2015-07-25 07:41:39.000 206 21178.26 132.68 42883.12 47827.69 2015-07-25 07:41:40.000 206 21178.26 132.73 42883.13 47827.71 2015-07-25 07:41:41.000 206 21178.23 132.77 42883.12 47827.69 2015-07-25 07:41:42.000 206 21178.24 132.83 42883.14 47827.68 2015-07-25 07:41:43.000 206 21178.23 132.88 42883.14 47827.67 2015-07-25 07:41:44.000 206 21178.26 132.95 42883.11 47827.67 2015-07-25 07:41:45.000 206 21178.32 132.97 42883.10 47827.67 2015-07-25 07:41:46.000 206 21178.38 132.95 42883.13 47827.67 2015-07-25 07:41:47.000 206 21178.42 132.96 42883.12 47827.71 2015-07-25 07:41:48.000 206 21178.51 132.94 42883.09 47827.73 2015-07-25 07:41:49.000 206 21178.59 132.92 42883.09 47827.77 2015-07-25 07:41:50.000 206 21178.59 132.87 42883.09 47827.79 2015-07-25 07:41:51.000 206 21178.65 132.83 42883.11 47827.85 2015-07-25 07:41:52.000 206 21178.72 132.78 42883.13 47827.86 2015-07-25 07:41:53.000 206 21178.78 132.68 42883.17 47827.89 2015-07-25 07:41:54.000 206 21178.84 132.61 42883.16 47827.94 2015-07-25 07:41:55.000 206 21178.84 132.54 42883.17 47827.96 2015-07-25 07:41:56.000 206 21178.83 132.50 42883.18 47827.97 2015-07-25 07:41:57.000 206 21178.80 132.43 42883.18 47827.98 2015-07-25 07:41:58.000 206 21178.75 132.36 42883.15 47827.98 2015-07-25 07:41:59.000 206 21178.73 132.28 42883.18 47827.94 2015-07-25 07:42:00.000 206 21178.67 132.21 42883.20 47827.94 2015-07-25 07:42:01.000 206 21178.58 132.17 42883.22 47827.93 2015-07-25 07:42:02.000 206 21178.53 132.15 42883.21 47827.89 2015-07-25 07:42:03.000 206 21178.52 132.13 42883.13 47827.85 2015-07-25 07:42:04.000 206 21178.49 132.08 42883.13 47827.84 2015-07-25 07:42:05.000 206 21178.44 132.08 42883.14 47827.82 2015-07-25 07:42:06.000 206 21178.40 132.07 42883.13 47827.78 2015-07-25 07:42:07.000 206 21178.30 132.09 42883.09 47827.75 2015-07-25 07:42:08.000 206 21178.23 132.13 42883.07 47827.69 2015-07-25 07:42:09.000 206 21178.18 132.14 42883.01 47827.60 2015-07-25 07:42:10.000 206 21178.11 132.13 42882.99 47827.53 2015-07-25 07:42:11.000 206 21178.09 132.11 42882.96 47827.49 2015-07-25 07:42:12.000 206 21178.06 132.12 42882.90 47827.45 2015-07-25 07:42:13.000 206 21178.06 132.09 42882.89 47827.40 2015-07-25 07:42:14.000 206 21178.11 132.04 42882.90 47827.39 2015-07-25 07:42:15.000 206 21178.12 131.99 42882.91 47827.41 2015-07-25 07:42:16.000 206 21178.11 131.94 42882.92 47827.43 2015-07-25 07:42:17.000 206 21178.18 131.86 42882.96 47827.46 2015-07-25 07:42:18.000 206 21178.24 131.78 42883.04 47827.54 2015-07-25 07:42:19.000 206 21178.26 131.78 42883.04 47827.59 2015-07-25 07:42:20.000 206 21178.29 131.79 42883.06 47827.64 2015-07-25 07:42:21.000 206 21178.34 131.80 42883.09 47827.68 2015-07-25 07:42:22.000 206 21178.37 131.81 42883.10 47827.70 2015-07-25 07:42:23.000 206 21178.36 131.83 42883.09 47827.70 2015-07-25 07:42:24.000 206 21178.36 131.84 42883.08 47827.69 2015-07-25 07:42:25.000 206 21178.36 131.83 42883.09 47827.67 2015-07-25 07:42:26.000 206 21178.34 131.79 42883.09 47827.69 2015-07-25 07:42:27.000 206 21178.34 131.79 42883.10 47827.68 2015-07-25 07:42:28.000 206 21178.32 131.80 42883.08 47827.66 2015-07-25 07:42:29.000 206 21178.31 131.79 42883.07 47827.66 2015-07-25 07:42:30.000 206 21178.27 131.76 42883.07 47827.66 2015-07-25 07:42:31.000 206 21178.25 131.71 42883.09 47827.64 2015-07-25 07:42:32.000 206 21178.26 131.66 42883.10 47827.65 2015-07-25 07:42:33.000 206 21178.24 131.64 42883.06 47827.65 2015-07-25 07:42:34.000 206 21178.21 131.58 42883.10 47827.64 2015-07-25 07:42:35.000 206 21178.23 131.54 42883.11 47827.65 2015-07-25 07:42:36.000 206 21178.25 131.49 42883.12 47827.65 2015-07-25 07:42:37.000 206 21178.26 131.40 42883.16 47827.68 2015-07-25 07:42:38.000 206 21178.26 131.35 42883.20 47827.71 2015-07-25 07:42:39.000 206 21178.24 131.27 42883.24 47827.74 2015-07-25 07:42:40.000 206 21178.24 131.21 42883.26 47827.75 2015-07-25 07:42:41.000 206 21178.25 131.16 42883.26 47827.76 2015-07-25 07:42:42.000 206 21178.24 131.12 42883.31 47827.83 2015-07-25 07:42:43.000 206 21178.21 131.07 42883.31 47827.83 2015-07-25 07:42:44.000 206 21178.19 131.08 42883.33 47827.84 2015-07-25 07:42:45.000 206 21178.19 131.07 42883.35 47827.85 2015-07-25 07:42:46.000 206 21178.19 131.10 42883.36 47827.88 2015-07-25 07:42:47.000 206 21178.20 131.12 42883.38 47827.87 2015-07-25 07:42:48.000 206 21178.19 131.12 42883.39 47827.87 2015-07-25 07:42:49.000 206 21178.21 131.12 42883.39 47827.89 2015-07-25 07:42:50.000 206 21178.19 131.13 42883.42 47827.91 2015-07-25 07:42:51.000 206 21178.18 131.14 42883.46 47827.93 2015-07-25 07:42:52.000 206 21178.17 131.15 42883.50 47827.94 2015-07-25 07:42:53.000 206 21178.19 131.18 42883.49 47827.97 2015-07-25 07:42:54.000 206 21178.18 131.19 42883.51 47827.97 2015-07-25 07:42:55.000 206 21178.18 131.22 42883.51 47827.99 2015-07-25 07:42:56.000 206 21178.21 131.24 42883.51 47828.02 2015-07-25 07:42:57.000 206 21178.23 131.28 42883.52 47828.02 2015-07-25 07:42:58.000 206 21178.22 131.30 42883.53 47828.01 2015-07-25 07:42:59.000 206 21178.23 131.32 42883.52 47828.03 2015-07-25 07:43:00.000 206 21178.26 131.33 42883.53 47828.03 2015-07-25 07:43:01.000 206 21178.34 131.31 42883.52 47828.06 2015-07-25 07:43:02.000 206 21178.39 131.28 42883.54 47828.07 2015-07-25 07:43:03.000 206 21178.40 131.27 42883.58 47828.12 2015-07-25 07:43:04.000 206 21178.42 131.28 42883.54 47828.15 2015-07-25 07:43:05.000 206 21178.41 131.29 42883.56 47828.16 2015-07-25 07:43:06.000 206 21178.39 131.29 42883.56 47828.14 2015-07-25 07:43:07.000 206 21178.37 131.31 42883.54 47828.12 2015-07-25 07:43:08.000 206 21178.34 131.32 42883.55 47828.10 2015-07-25 07:43:09.000 206 21178.31 131.32 42883.52 47828.09 2015-07-25 07:43:10.000 206 21178.29 131.33 42883.51 47828.07 2015-07-25 07:43:11.000 206 21178.27 131.33 42883.52 47828.04 2015-07-25 07:43:12.000 206 21178.26 131.32 42883.49 47828.05 2015-07-25 07:43:13.000 206 21178.23 131.32 42883.52 47828.05 2015-07-25 07:43:14.000 206 21178.21 131.34 42883.52 47828.05 2015-07-25 07:43:15.000 206 21178.21 131.35 42883.52 47828.01 2015-07-25 07:43:16.000 206 21178.20 131.39 42883.50 47828.02 2015-07-25 07:43:17.000 206 21178.19 131.38 42883.50 47827.99 2015-07-25 07:43:18.000 206 21178.20 131.38 42883.47 47827.97 2015-07-25 07:43:19.000 206 21178.19 131.38 42883.48 47827.94 2015-07-25 07:43:20.000 206 21178.18 131.35 42883.43 47827.95 2015-07-25 07:43:21.000 206 21178.19 131.31 42883.44 47827.93 2015-07-25 07:43:22.000 206 21178.22 131.28 42883.43 47827.96 2015-07-25 07:43:23.000 206 21178.23 131.27 42883.43 47827.92 2015-07-25 07:43:24.000 206 21178.22 131.26 42883.46 47827.95 2015-07-25 07:43:25.000 206 21178.25 131.22 42883.45 47827.96 2015-07-25 07:43:26.000 206 21178.26 131.20 42883.48 47827.97 2015-07-25 07:43:27.000 206 21178.27 131.15 42883.47 47827.98 2015-07-25 07:43:28.000 206 21178.27 131.13 42883.47 47827.98 2015-07-25 07:43:29.000 206 21178.25 131.12 42883.48 47828.00 2015-07-25 07:43:30.000 206 21178.25 131.09 42883.48 47828.02 2015-07-25 07:43:31.000 206 21178.22 131.06 42883.48 47828.00 2015-07-25 07:43:32.000 206 21178.26 131.04 42883.48 47828.00 2015-07-25 07:43:33.000 206 21178.29 131.03 42883.50 47828.01 2015-07-25 07:43:34.000 206 21178.28 131.04 42883.52 47828.02 2015-07-25 07:43:35.000 206 21178.29 131.02 42883.51 47828.03 2015-07-25 07:43:36.000 206 21178.34 130.99 42883.48 47828.05 2015-07-25 07:43:37.000 206 21178.32 131.00 42883.50 47828.04 2015-07-25 07:43:38.000 206 21178.31 130.98 42883.47 47828.06 2015-07-25 07:43:39.000 206 21178.34 130.97 42883.49 47828.06 2015-07-25 07:43:40.000 206 21178.34 130.95 42883.52 47828.07 2015-07-25 07:43:41.000 206 21178.30 130.94 42883.51 47828.07 2015-07-25 07:43:42.000 206 21178.26 130.94 42883.51 47828.06 2015-07-25 07:43:43.000 206 21178.20 131.00 42883.48 47828.03 2015-07-25 07:43:44.000 206 21178.13 131.10 42883.45 47828.00 2015-07-25 07:43:45.000 206 21178.10 131.15 42883.39 47827.90 2015-07-25 07:43:46.000 206 21178.05 131.18 42883.32 47827.84 2015-07-25 07:43:47.000 206 21178.05 131.16 42883.28 47827.78 2015-07-25 07:43:48.000 206 21178.03 131.16 42883.24 47827.72 2015-07-25 07:43:49.000 206 21177.96 131.22 42883.22 47827.71 2015-07-25 07:43:50.000 206 21177.95 131.26 42883.19 47827.64 2015-07-25 07:43:51.000 206 21177.94 131.25 42883.14 47827.58 2015-07-25 07:43:52.000 206 21177.96 131.21 42883.09 47827.56 2015-07-25 07:43:53.000 206 21177.96 131.16 42883.08 47827.51 2015-07-25 07:43:54.000 206 21177.98 131.14 42883.07 47827.52 2015-07-25 07:43:55.000 206 21177.98 131.11 42883.07 47827.53 2015-07-25 07:43:56.000 206 21178.01 131.08 42883.10 47827.55 2015-07-25 07:43:57.000 206 21178.03 131.03 42883.13 47827.57 2015-07-25 07:43:58.000 206 21178.04 130.98 42883.17 47827.59 2015-07-25 07:43:59.000 206 21178.06 130.93 42883.17 47827.59 2015-07-25 07:44:00.000 206 21178.06 130.90 42883.18 47827.63 2015-07-25 07:44:01.000 206 21178.09 130.88 42883.20 47827.65 2015-07-25 07:44:02.000 206 21178.09 130.85 42883.21 47827.68 2015-07-25 07:44:03.000 206 21178.10 130.82 42883.25 47827.69 2015-07-25 07:44:04.000 206 21178.12 130.80 42883.26 47827.72 2015-07-25 07:44:05.000 206 21178.12 130.80 42883.28 47827.75 2015-07-25 07:44:06.000 206 21178.15 130.83 42883.26 47827.78 2015-07-25 07:44:07.000 206 21178.15 130.83 42883.30 47827.80 2015-07-25 07:44:08.000 206 21178.11 130.85 42883.30 47827.78 2015-07-25 07:44:09.000 206 21178.09 130.86 42883.29 47827.77 2015-07-25 07:44:10.000 206 21178.07 130.88 42883.27 47827.74 2015-07-25 07:44:11.000 206 21178.08 130.85 42883.25 47827.74 2015-07-25 07:44:12.000 206 21178.11 130.83 42883.24 47827.70 2015-07-25 07:44:13.000 206 21178.08 130.81 42883.25 47827.73 2015-07-25 07:44:14.000 206 21178.06 130.77 42883.29 47827.69 2015-07-25 07:44:15.000 206 21178.02 130.76 42883.27 47827.73 2015-07-25 07:44:16.000 206 21178.00 130.73 42883.30 47827.72 2015-07-25 07:44:17.000 206 21177.99 130.71 42883.32 47827.69 2015-07-25 07:44:18.000 206 21177.95 130.65 42883.34 47827.71 2015-07-25 07:44:19.000 206 21177.93 130.63 42883.35 47827.72 2015-07-25 07:44:20.000 206 21177.94 130.60 42883.37 47827.74 2015-07-25 07:44:21.000 206 21177.91 130.57 42883.39 47827.77 2015-07-25 07:44:22.000 206 21177.90 130.59 42883.41 47827.78 2015-07-25 07:44:23.000 206 21177.87 130.64 42883.42 47827.80 2015-07-25 07:44:24.000 206 21177.85 130.65 42883.45 47827.79 2015-07-25 07:44:25.000 206 21177.84 130.63 42883.48 47827.81 2015-07-25 07:44:26.000 206 21177.86 130.64 42883.49 47827.81 2015-07-25 07:44:27.000 206 21177.87 130.65 42883.49 47827.83 2015-07-25 07:44:28.000 206 21177.87 130.71 42883.48 47827.83 2015-07-25 07:44:29.000 206 21177.90 130.74 42883.48 47827.87 2015-07-25 07:44:30.000 206 21177.96 130.79 42883.50 47827.88 2015-07-25 07:44:31.000 206 21177.99 130.83 42883.51 47827.89 2015-07-25 07:44:32.000 206 21177.99 130.93 42883.50 47827.90 2015-07-25 07:44:33.000 206 21177.99 130.98 42883.48 47827.89 2015-07-25 07:44:34.000 206 21177.99 131.04 42883.46 47827.87 2015-07-25 07:44:35.000 206 21178.00 131.12 42883.41 47827.86 2015-07-25 07:44:36.000 206 21177.98 131.19 42883.37 47827.82 2015-07-25 07:44:37.000 206 21177.96 131.19 42883.35 47827.79 2015-07-25 07:44:38.000 206 21177.98 131.25 42883.32 47827.76 2015-07-25 07:44:39.000 206 21177.91 131.35 42883.25 47827.73 2015-07-25 07:44:40.000 206 21177.84 131.51 42883.21 47827.68 2015-07-25 07:44:41.000 206 21177.82 131.61 42883.11 47827.56 2015-07-25 07:44:42.000 206 21177.80 131.65 42883.01 47827.46 2015-07-25 07:44:43.000 206 21177.80 131.65 42882.96 47827.37 2015-07-25 07:44:44.000 206 21177.77 131.63 42882.97 47827.31 2015-07-25 07:44:45.000 206 21177.74 131.61 42882.92 47827.29 2015-07-25 07:44:46.000 206 21177.73 131.59 42882.89 47827.25 2015-07-25 07:44:47.000 206 21177.71 131.55 42882.92 47827.25 2015-07-25 07:44:48.000 206 21177.74 131.49 42882.96 47827.26 2015-07-25 07:44:49.000 206 21177.77 131.39 42882.96 47827.27 2015-07-25 07:44:50.000 206 21177.81 131.30 42883.01 47827.32 2015-07-25 07:44:51.000 206 21177.85 131.25 42883.05 47827.40 2015-07-25 07:44:52.000 206 21177.85 131.21 42883.11 47827.43 2015-07-25 07:44:53.000 206 21177.86 131.17 42883.13 47827.46 2015-07-25 07:44:54.000 206 21177.91 131.15 42883.15 47827.54 2015-07-25 07:44:55.000 206 21177.93 131.10 42883.17 47827.54 2015-07-25 07:44:56.000 206 21177.95 131.05 42883.18 47827.60 2015-07-25 07:44:57.000 206 21177.98 130.96 42883.20 47827.62 2015-07-25 07:44:58.000 206 21178.01 130.85 42883.25 47827.63 2015-07-25 07:44:59.000 206 21178.03 130.77 42883.26 47827.68 2015-07-25 07:45:00.000 206 21178.09 130.69 42883.30 47827.74 2015-07-25 07:45:01.000 206 21178.11 130.63 42883.31 47827.75 2015-07-25 07:45:02.000 206 21178.13 130.49 42883.36 47827.79 2015-07-25 07:45:03.000 206 21178.15 130.38 42883.41 47827.84 2015-07-25 07:45:04.000 206 21178.18 130.27 42883.42 47827.86 2015-07-25 07:45:05.000 206 21178.20 130.17 42883.41 47827.91 2015-07-25 07:45:06.000 206 21178.21 130.07 42883.45 47827.92 2015-07-25 07:45:07.000 206 21178.25 129.95 42883.50 47827.97 2015-07-25 07:45:08.000 206 21178.27 129.87 42883.52 47827.99 2015-07-25 07:45:09.000 206 21178.24 129.82 42883.52 47828.01 2015-07-25 07:45:10.000 206 21178.27 129.72 42883.55 47828.01 2015-07-25 07:45:11.000 206 21178.29 129.69 42883.56 47828.05 2015-07-25 07:45:12.000 206 21178.25 129.75 42883.53 47828.06 2015-07-25 07:45:13.000 206 21178.17 129.88 42883.48 47828.00 2015-07-25 07:45:14.000 206 21178.15 129.96 42883.37 47827.95 2015-07-25 07:45:15.000 206 21178.15 129.97 42883.26 47827.82 2015-07-25 07:45:16.000 206 21178.16 129.94 42883.20 47827.73 2015-07-25 07:45:17.000 206 21178.12 129.95 42883.18 47827.69 2015-07-25 07:45:18.000 206 21178.13 129.91 42883.12 47827.65 2015-07-25 07:45:19.000 206 21178.13 129.87 42883.13 47827.63 2015-07-25 07:45:20.000 206 21178.12 129.84 42883.14 47827.62 2015-07-25 07:45:21.000 206 21178.11 129.80 42883.11 47827.61 2015-07-25 07:45:22.000 206 21178.11 129.79 42883.12 47827.60 2015-07-25 07:45:23.000 206 21178.13 129.72 42883.12 47827.60 2015-07-25 07:45:24.000 206 21178.14 129.59 42883.16 47827.62 2015-07-25 07:45:25.000 206 21178.18 129.42 42883.21 47827.68 2015-07-25 07:45:26.000 206 21178.22 129.29 42883.30 47827.72 2015-07-25 07:45:27.000 206 21178.23 129.17 42883.36 47827.80 2015-07-25 07:45:28.000 206 21178.20 129.09 42883.43 47827.88 2015-07-25 07:45:29.000 206 21178.20 129.03 42883.46 47827.93 2015-07-25 07:45:30.000 206 21178.19 128.98 42883.49 47827.95 2015-07-25 07:45:31.000 206 21178.22 128.93 42883.50 47827.99 2015-07-25 07:45:32.000 206 21178.20 128.90 42883.54 47828.00 2015-07-25 07:45:33.000 206 21178.18 128.88 42883.55 47828.03 2015-07-25 07:45:34.000 206 21178.18 128.87 42883.58 47828.06 2015-07-25 07:45:35.000 206 21178.18 128.85 42883.58 47828.04 2015-07-25 07:45:36.000 206 21178.17 128.82 42883.58 47828.06 2015-07-25 07:45:37.000 206 21178.13 128.82 42883.58 47828.04 2015-07-25 07:45:38.000 206 21178.08 128.85 42883.54 47828.03 2015-07-25 07:45:39.000 206 21178.03 128.92 42883.48 47827.98 2015-07-25 07:45:40.000 206 21178.02 128.96 42883.43 47827.90 2015-07-25 07:45:41.000 206 21178.04 128.95 42883.34 47827.82 2015-07-25 07:45:42.000 206 21178.04 128.88 42883.29 47827.80 2015-07-25 07:45:43.000 206 21178.04 128.78 42883.36 47827.77 2015-07-25 07:45:44.000 206 21178.06 128.75 42883.38 47827.81 2015-07-25 07:45:45.000 206 21178.08 128.70 42883.40 47827.85 2015-07-25 07:45:46.000 206 21178.11 128.66 42883.42 47827.87 2015-07-25 07:45:47.000 206 21178.07 128.62 42883.45 47827.90 2015-07-25 07:45:48.000 206 21178.07 128.61 42883.49 47827.92 2015-07-25 07:45:49.000 206 21178.07 128.59 42883.48 47827.93 2015-07-25 07:45:50.000 206 21178.05 128.57 42883.50 47827.94 2015-07-25 07:45:51.000 206 21178.01 128.50 42883.54 47827.95 2015-07-25 07:45:52.000 206 21178.02 128.43 42883.59 47828.00 2015-07-25 07:45:53.000 206 21178.02 128.37 42883.63 47828.02 2015-07-25 07:45:54.000 206 21178.01 128.34 42883.67 47828.05 2015-07-25 07:45:55.000 206 21178.03 128.30 42883.69 47828.06 2015-07-25 07:45:56.000 206 21178.04 128.26 42883.76 47828.12 2015-07-25 07:45:57.000 206 21178.08 128.22 42883.79 47828.16 2015-07-25 07:45:58.000 206 21178.07 128.17 42883.81 47828.19 2015-07-25 07:45:59.000 206 21178.10 128.13 42883.83 47828.23 2015-07-25 07:46:00.000 206 21178.12 128.10 42883.90 47828.27 2015-07-25 07:46:01.000 206 21178.12 128.09 42883.89 47828.29 2015-07-25 07:46:02.000 206 21178.12 128.08 42883.90 47828.34 2015-07-25 07:46:03.000 206 21178.15 128.10 42883.90 47828.35 2015-07-25 07:46:04.000 206 21178.16 128.09 42883.94 47828.34 2015-07-25 07:46:05.000 206 21178.19 128.08 42883.92 47828.38 2015-07-25 07:46:06.000 206 21178.20 128.10 42883.93 47828.40 2015-07-25 07:46:07.000 206 21178.21 128.07 42883.97 47828.41 2015-07-25 07:46:08.000 206 21178.25 128.08 42883.98 47828.43 2015-07-25 07:46:09.000 206 21178.28 128.05 42883.97 47828.41 2015-07-25 07:46:10.000 206 21178.28 128.03 42884.01 47828.48 2015-07-25 07:46:11.000 206 21178.29 128.01 42884.02 47828.49 2015-07-25 07:46:12.000 206 21178.29 127.96 42884.04 47828.50 2015-07-25 07:46:13.000 206 21178.31 127.93 42884.05 47828.50 2015-07-25 07:46:14.000 206 21178.28 127.90 42884.07 47828.54 2015-07-25 07:46:15.000 206 21178.30 127.86 42884.10 47828.58 2015-07-25 07:46:16.000 206 21178.30 127.80 42884.12 47828.59 2015-07-25 07:46:17.000 206 21178.32 127.77 42884.16 47828.61 2015-07-25 07:46:18.000 206 21178.33 127.74 42884.18 47828.60 2015-07-25 07:46:19.000 206 21178.31 127.75 42884.18 47828.64 2015-07-25 07:46:20.000 206 21178.33 127.75 42884.19 47828.65 2015-07-25 07:46:21.000 206 21178.34 127.75 42884.23 47828.66 2015-07-25 07:46:22.000 206 21178.35 127.76 42884.22 47828.68 2015-07-25 07:46:23.000 206 21178.34 127.77 42884.21 47828.68 2015-07-25 07:46:24.000 206 21178.34 127.77 42884.20 47828.67 2015-07-25 07:46:25.000 206 21178.35 127.77 42884.21 47828.69 2015-07-25 07:46:26.000 206 21178.35 127.77 42884.22 47828.67 2015-07-25 07:46:27.000 206 21178.36 127.74 42884.23 47828.69 2015-07-25 07:46:28.000 206 21178.39 127.71 42884.21 47828.69 2015-07-25 07:46:29.000 206 21178.39 127.68 42884.22 47828.70 2015-07-25 07:46:30.000 206 21178.38 127.65 42884.21 47828.71 2015-07-25 07:46:31.000 206 21178.36 127.57 42884.23 47828.70 2015-07-25 07:46:32.000 206 21178.35 127.51 42884.24 47828.70 2015-07-25 07:46:33.000 206 21178.38 127.44 42884.21 47828.69 2015-07-25 07:46:34.000 206 21178.37 127.36 42884.18 47828.67 2015-07-25 07:46:35.000 206 21178.35 127.30 42884.17 47828.68 2015-07-25 07:46:36.000 206 21178.39 127.23 42884.17 47828.67 2015-07-25 07:46:37.000 206 21178.40 127.17 42884.17 47828.67 2015-07-25 07:46:38.000 206 21178.41 127.10 42884.16 47828.68 2015-07-25 07:46:39.000 206 21178.42 127.09 42884.16 47828.67 2015-07-25 07:46:40.000 206 21178.43 127.08 42884.17 47828.66 2015-07-25 07:46:41.000 206 21178.47 127.05 42884.15 47828.66 2015-07-25 07:46:42.000 206 21178.49 127.02 42884.10 47828.66 2015-07-25 07:46:43.000 206 21178.51 127.00 42884.09 47828.64 2015-07-25 07:46:44.000 206 21178.50 126.97 42884.08 47828.64 2015-07-25 07:46:45.000 206 21178.54 126.92 42884.07 47828.65 2015-07-25 07:46:46.000 206 21178.60 126.90 42884.06 47828.67 2015-07-25 07:46:47.000 206 21178.60 126.87 42884.04 47828.64 2015-07-25 07:46:48.000 206 21178.62 126.82 42884.03 47828.67 2015-07-25 07:46:49.000 206 21178.66 126.79 42884.06 47828.68 2015-07-25 07:46:50.000 206 21178.70 126.75 42884.06 47828.72 2015-07-25 07:46:51.000 206 21178.70 126.70 42884.06 47828.71 2015-07-25 07:46:52.000 206 21178.70 126.66 42884.06 47828.73 2015-07-25 07:46:53.000 206 21178.66 126.63 42884.09 47828.72 2015-07-25 07:46:54.000 206 21178.65 126.59 42884.09 47828.73 2015-07-25 07:46:55.000 206 21178.65 126.58 42884.08 47828.74 2015-07-25 07:46:56.000 206 21178.62 126.58 42884.10 47828.72 2015-07-25 07:46:57.000 206 21178.57 126.64 42884.05 47828.71 2015-07-25 07:46:58.000 206 21178.49 126.74 42883.98 47828.66 2015-07-25 07:46:59.000 206 21178.46 126.78 42883.95 47828.60 2015-07-25 07:47:00.000 206 21178.43 126.79 42883.91 47828.52 2015-07-25 07:47:01.000 206 21178.40 126.79 42883.86 47828.43 2015-07-25 07:47:02.000 206 21178.36 126.78 42883.83 47828.42 2015-07-25 07:47:03.000 206 21178.34 126.76 42883.84 47828.38 2015-07-25 07:47:04.000 206 21178.31 126.76 42883.86 47828.38 2015-07-25 07:47:05.000 206 21178.28 126.77 42883.84 47828.33 2015-07-25 07:47:06.000 206 21178.29 126.77 42883.79 47828.33 2015-07-25 07:47:07.000 206 21178.31 126.79 42883.81 47828.30 2015-07-25 07:47:08.000 206 21178.29 126.82 42883.80 47828.30 2015-07-25 07:47:09.000 206 21178.31 126.85 42883.79 47828.28 2015-07-25 07:47:10.000 206 21178.33 126.90 42883.78 47828.29 2015-07-25 07:47:11.000 206 21178.34 126.91 42883.75 47828.28 2015-07-25 07:47:12.000 206 21178.34 126.91 42883.78 47828.27 2015-07-25 07:47:13.000 206 21178.32 126.89 42883.78 47828.27 2015-07-25 07:47:14.000 206 21178.35 126.90 42883.78 47828.30 2015-07-25 07:47:15.000 206 21178.37 126.90 42883.80 47828.31 2015-07-25 07:47:16.000 206 21178.36 126.90 42883.77 47828.32 2015-07-25 07:47:17.000 206 21178.34 126.91 42883.78 47828.34 2015-07-25 07:47:18.000 206 21178.31 126.96 42883.78 47828.33 2015-07-25 07:47:19.000 206 21178.31 127.00 42883.75 47828.29 2015-07-25 07:47:20.000 206 21178.29 127.02 42883.71 47828.24 2015-07-25 07:47:21.000 206 21178.29 127.01 42883.70 47828.21 2015-07-25 07:47:22.000 206 21178.31 126.97 42883.68 47828.21 2015-07-25 07:47:23.000 206 21178.34 126.95 42883.69 47828.19 2015-07-25 07:47:24.000 206 21178.36 126.92 42883.66 47828.19 2015-07-25 07:47:25.000 206 21178.39 126.89 42883.67 47828.22 2015-07-25 07:47:26.000 206 21178.43 126.85 42883.68 47828.22 2015-07-25 07:47:27.000 206 21178.45 126.84 42883.67 47828.24 2015-07-25 07:47:28.000 206 21178.45 126.83 42883.67 47828.23 2015-07-25 07:47:29.000 206 21178.46 126.83 42883.69 47828.24 2015-07-25 07:47:30.000 206 21178.49 126.84 42883.68 47828.27 2015-07-25 07:47:31.000 206 21178.48 126.82 42883.67 47828.24 2015-07-25 07:47:32.000 206 21178.46 126.79 42883.70 47828.28 2015-07-25 07:47:33.000 206 21178.49 126.76 42883.69 47828.29 2015-07-25 07:47:34.000 206 21178.49 126.74 42883.73 47828.31 2015-07-25 07:47:35.000 206 21178.47 126.71 42883.75 47828.31 2015-07-25 07:47:36.000 206 21178.47 126.69 42883.78 47828.34 2015-07-25 07:47:37.000 206 21178.48 126.65 42883.80 47828.38 2015-07-25 07:47:38.000 206 21178.53 126.60 42883.86 47828.40 2015-07-25 07:47:39.000 206 21178.57 126.54 42883.90 47828.45 2015-07-25 07:47:40.000 206 21178.60 126.52 42883.94 47828.50 2015-07-25 07:47:41.000 206 21178.62 126.48 42883.96 47828.57 2015-07-25 07:47:42.000 206 21178.62 126.46 42883.98 47828.62 2015-07-25 07:47:43.000 206 21178.67 126.42 42884.02 47828.64 2015-07-25 07:47:44.000 206 21178.66 126.41 42884.05 47828.67 2015-07-25 07:47:45.000 206 21178.66 126.41 42884.09 47828.69 2015-07-25 07:47:46.000 206 21178.69 126.37 42884.06 47828.72 2015-07-25 07:47:47.000 206 21178.72 126.35 42884.09 47828.73 2015-07-25 07:47:48.000 206 21178.76 126.34 42884.06 47828.76 2015-07-25 07:47:49.000 206 21178.74 126.34 42884.07 47828.76 2015-07-25 07:47:50.000 206 21178.73 126.34 42884.05 47828.73 2015-07-25 07:47:51.000 206 21178.72 126.31 42884.06 47828.73 2015-07-25 07:47:52.000 206 21178.68 126.25 42884.06 47828.72 2015-07-25 07:47:53.000 206 21178.62 126.21 42884.05 47828.69 2015-07-25 07:47:54.000 206 21178.55 126.21 42884.05 47828.68 2015-07-25 07:47:55.000 206 21178.51 126.20 42884.07 47828.68 2015-07-25 07:47:56.000 206 21178.44 126.20 42884.07 47828.65 2015-07-25 07:47:57.000 206 21178.37 126.22 42884.06 47828.60 2015-07-25 07:47:58.000 206 21178.33 126.20 42884.02 47828.55 2015-07-25 07:47:59.000 206 21178.24 126.23 42884.03 47828.53 2015-07-25 07:48:00.000 206 21178.18 126.26 42884.00 47828.48 2015-07-25 07:48:01.000 206 21178.12 126.25 42884.00 47828.41 2015-07-25 07:48:02.000 206 21178.10 126.26 42883.98 47828.35 2015-07-25 07:48:03.000 206 21178.07 126.26 42883.93 47828.34 2015-07-25 07:48:04.000 206 21178.08 126.27 42883.94 47828.32 2015-07-25 07:48:05.000 206 21178.10 126.27 42883.92 47828.29 2015-07-25 07:48:06.000 206 21178.12 126.31 42883.89 47828.31 2015-07-25 07:48:07.000 206 21178.10 126.32 42883.87 47828.31 2015-07-25 07:48:08.000 206 21178.13 126.32 42883.88 47828.33 2015-07-25 07:48:09.000 206 21178.13 126.35 42883.89 47828.30 2015-07-25 07:48:10.000 206 21178.12 126.36 42883.87 47828.30 2015-07-25 07:48:11.000 206 21178.09 126.35 42883.85 47828.26 2015-07-25 07:48:12.000 206 21178.03 126.40 42883.80 47828.27 2015-07-25 07:48:13.000 206 21178.00 126.41 42883.78 47828.22 2015-07-25 07:48:14.000 206 21177.99 126.39 42883.80 47828.17 2015-07-25 07:48:15.000 206 21177.97 126.40 42883.75 47828.15 2015-07-25 07:48:16.000 206 21177.92 126.43 42883.70 47828.10 2015-07-25 07:48:17.000 206 21177.89 126.48 42883.65 47828.05 2015-07-25 07:48:18.000 206 21177.88 126.48 42883.64 47828.01 2015-07-25 07:48:19.000 206 21177.90 126.46 42883.62 47827.97 2015-07-25 07:48:20.000 206 21177.93 126.40 42883.62 47827.99 2015-07-25 07:48:21.000 206 21177.97 126.36 42883.62 47828.00 2015-07-25 07:48:22.000 206 21178.02 126.34 42883.62 47828.01 2015-07-25 07:48:23.000 206 21178.07 126.29 42883.65 47828.03 2015-07-25 07:48:24.000 206 21178.11 126.26 42883.70 47828.08 2015-07-25 07:48:25.000 206 21178.14 126.23 42883.71 47828.12 2015-07-25 07:48:26.000 206 21178.19 126.18 42883.72 47828.16 2015-07-25 07:48:27.000 206 21178.23 126.12 42883.75 47828.19 2015-07-25 07:48:28.000 206 21178.26 126.08 42883.80 47828.24 2015-07-25 07:48:29.000 206 21178.26 126.03 42883.82 47828.26 2015-07-25 07:48:30.000 206 21178.26 126.02 42883.83 47828.29 2015-07-25 07:48:31.000 206 21178.26 126.03 42883.81 47828.31 2015-07-25 07:48:32.000 206 21178.22 126.00 42883.81 47828.31 2015-07-25 07:48:33.000 206 21178.22 126.00 42883.83 47828.31 2015-07-25 07:48:34.000 206 21178.25 125.96 42883.85 47828.29 2015-07-25 07:48:35.000 206 21178.25 125.90 42883.88 47828.31 2015-07-25 07:48:36.000 206 21178.21 125.90 42883.92 47828.33 2015-07-25 07:48:37.000 206 21178.20 125.85 42883.94 47828.32 2015-07-25 07:48:38.000 206 21178.18 125.83 42883.96 47828.34 2015-07-25 07:48:39.000 206 21178.18 125.85 42883.97 47828.36 2015-07-25 07:48:40.000 206 21178.15 125.83 42883.98 47828.36 2015-07-25 07:48:41.000 206 21178.16 125.82 42883.98 47828.38 2015-07-25 07:48:42.000 206 21178.18 125.82 42883.97 47828.38 2015-07-25 07:48:43.000 206 21178.15 125.82 42883.96 47828.40 2015-07-25 07:48:44.000 206 21178.13 125.79 42883.96 47828.41 2015-07-25 07:48:45.000 206 21178.13 125.78 42883.97 47828.41 2015-07-25 07:48:46.000 206 21178.13 125.78 42883.99 47828.43 2015-07-25 07:48:47.000 206 21178.16 125.77 42884.02 47828.42 2015-07-25 07:48:48.000 206 21178.14 125.80 42884.02 47828.43 2015-07-25 07:48:49.000 206 21178.07 125.91 42884.02 47828.42 2015-07-25 07:48:50.000 206 21178.02 126.06 42883.96 47828.39 2015-07-25 07:48:51.000 206 21178.01 126.16 42883.88 47828.33 2015-07-25 07:48:52.000 206 21178.00 126.19 42883.82 47828.24 2015-07-25 07:48:53.000 206 21177.95 126.23 42883.77 47828.16 2015-07-25 07:48:54.000 206 21177.93 126.25 42883.72 47828.12 2015-07-25 07:48:55.000 206 21177.91 126.23 42883.71 47828.07 2015-07-25 07:48:56.000 206 21177.95 126.16 42883.73 47828.07 2015-07-25 07:48:57.000 206 21177.94 126.14 42883.71 47828.07 2015-07-25 07:48:58.000 206 21177.93 126.09 42883.74 47828.06 2015-07-25 07:48:59.000 206 21177.94 126.06 42883.76 47828.08 2015-07-25 07:49:00.000 206 21177.98 126.02 42883.77 47828.12 2015-07-25 07:49:01.000 206 21177.96 125.97 42883.80 47828.16 2015-07-25 07:49:02.000 206 21177.99 125.93 42883.86 47828.21 2015-07-25 07:49:03.000 206 21178.03 125.87 42883.87 47828.21 2015-07-25 07:49:04.000 206 21178.04 125.83 42883.89 47828.28 2015-07-25 07:49:05.000 206 21178.06 125.81 42883.94 47828.29 2015-07-25 07:49:06.000 206 21178.05 125.81 42883.96 47828.32 2015-07-25 07:49:07.000 206 21177.97 125.86 42883.95 47828.32 2015-07-25 07:49:08.000 206 21177.91 125.89 42883.94 47828.28 2015-07-25 07:49:09.000 206 21177.87 125.90 42883.89 47828.26 2015-07-25 07:49:10.000 206 21177.89 125.87 42883.89 47828.21 2015-07-25 07:49:11.000 206 21177.86 125.86 42883.89 47828.20 2015-07-25 07:49:12.000 206 21177.88 125.84 42883.88 47828.16 2015-07-25 07:49:13.000 206 21177.85 125.74 42883.91 47828.18 2015-07-25 07:49:14.000 206 21177.86 125.67 42883.93 47828.20 2015-07-25 07:49:15.000 206 21177.90 125.64 42883.93 47828.22 2015-07-25 07:49:16.000 206 21177.91 125.64 42883.99 47828.26 2015-07-25 07:49:17.000 206 21177.87 125.65 42884.03 47828.29 2015-07-25 07:49:18.000 206 21177.88 125.65 42884.03 47828.32 2015-07-25 07:49:19.000 206 21177.89 125.67 42884.05 47828.35 2015-07-25 07:49:20.000 206 21177.87 125.70 42884.08 47828.36 2015-07-25 07:49:21.000 206 21177.86 125.72 42884.09 47828.35 2015-07-25 07:49:22.000 206 21177.85 125.74 42884.08 47828.36 2015-07-25 07:49:23.000 206 21177.83 125.77 42884.11 47828.37 2015-07-25 07:49:24.000 206 21177.81 125.81 42884.08 47828.33 2015-07-25 07:49:25.000 206 21177.80 125.79 42884.05 47828.33 2015-07-25 07:49:26.000 206 21177.80 125.79 42884.07 47828.32 2015-07-25 07:49:27.000 206 21177.84 125.77 42884.11 47828.34 2015-07-25 07:49:28.000 206 21177.85 125.75 42884.09 47828.37 2015-07-25 07:49:29.000 206 21177.86 125.78 42884.11 47828.37 2015-07-25 07:49:30.000 206 21177.86 125.78 42884.15 47828.39 2015-07-25 07:49:31.000 206 21177.84 125.80 42884.14 47828.42 2015-07-25 07:49:32.000 206 21177.83 125.84 42884.16 47828.40 2015-07-25 07:49:33.000 206 21177.81 125.84 42884.15 47828.41 2015-07-25 07:49:34.000 206 21177.80 125.84 42884.18 47828.43 2015-07-25 07:49:35.000 206 21177.81 125.85 42884.18 47828.41 2015-07-25 07:49:36.000 206 21177.82 125.86 42884.17 47828.41 2015-07-25 07:49:37.000 206 21177.81 125.86 42884.19 47828.44 2015-07-25 07:49:38.000 206 21177.86 125.88 42884.20 47828.46 2015-07-25 07:49:39.000 206 21177.87 125.88 42884.23 47828.50 2015-07-25 07:49:40.000 206 21177.87 125.88 42884.24 47828.51 2015-07-25 07:49:41.000 206 21177.91 125.87 42884.24 47828.53 2015-07-25 07:49:42.000 206 21177.93 125.86 42884.27 47828.56 2015-07-25 07:49:43.000 206 21177.95 125.85 42884.29 47828.59 2015-07-25 07:49:44.000 206 21178.00 125.83 42884.32 47828.61 2015-07-25 07:49:45.000 206 21178.07 125.78 42884.34 47828.66 2015-07-25 07:49:46.000 206 21178.13 125.76 42884.37 47828.73 2015-07-25 07:49:47.000 206 21178.13 125.78 42884.40 47828.76 2015-07-25 07:49:48.000 206 21178.13 125.79 42884.40 47828.82 2015-07-25 07:49:49.000 206 21178.10 125.81 42884.39 47828.79 2015-07-25 07:49:50.000 206 21178.12 125.78 42884.43 47828.81 2015-07-25 07:49:51.000 206 21178.15 125.76 42884.43 47828.80 2015-07-25 07:49:52.000 206 21178.16 125.77 42884.46 47828.82 2015-07-25 07:49:53.000 206 21178.15 125.78 42884.46 47828.80 2015-07-25 07:49:54.000 206 21178.13 125.81 42884.44 47828.83 2015-07-25 07:49:55.000 206 21178.13 125.83 42884.43 47828.80 2015-07-25 07:49:56.000 206 21178.09 125.84 42884.43 47828.79 2015-07-25 07:49:57.000 206 21178.07 125.84 42884.41 47828.79 2015-07-25 07:49:58.000 206 21178.06 125.85 42884.40 47828.77 2015-07-25 07:49:59.000 206 21178.03 125.86 42884.43 47828.77 2015-07-25 07:50:00.000 206 21178.08 125.87 42884.41 47828.75 2015-07-25 07:50:01.000 206 21178.08 125.87 42884.37 47828.72 2015-07-25 07:50:02.000 206 21178.09 125.88 42884.40 47828.73 2015-07-25 07:50:03.000 206 21178.08 125.88 42884.40 47828.73 2015-07-25 07:50:04.000 206 21178.09 125.84 42884.37 47828.73 2015-07-25 07:50:05.000 206 21178.13 125.83 42884.41 47828.74 2015-07-25 07:50:06.000 206 21178.14 125.83 42884.42 47828.74 2015-07-25 07:50:07.000 206 21178.13 125.83 42884.38 47828.73 2015-07-25 07:50:08.000 206 21178.13 125.83 42884.36 47828.77 2015-07-25 07:50:09.000 206 21178.09 125.84 42884.36 47828.74 2015-07-25 07:50:10.000 206 21178.08 125.87 42884.34 47828.73 2015-07-25 07:50:11.000 206 21178.05 125.86 42884.34 47828.68 2015-07-25 07:50:12.000 206 21178.06 125.86 42884.29 47828.67 2015-07-25 07:50:13.000 206 21178.06 125.82 42884.28 47828.64 2015-07-25 07:50:14.000 206 21178.06 125.79 42884.31 47828.64 2015-07-25 07:50:15.000 206 21178.07 125.76 42884.33 47828.65 2015-07-25 07:50:16.000 206 21178.08 125.71 42884.31 47828.64 2015-07-25 07:50:17.000 206 21178.06 125.67 42884.32 47828.66 2015-07-25 07:50:18.000 206 21178.04 125.65 42884.35 47828.66 2015-07-25 07:50:19.000 206 21177.99 125.65 42884.34 47828.67 2015-07-25 07:50:20.000 206 21177.95 125.64 42884.34 47828.65 2015-07-25 07:50:21.000 206 21177.92 125.64 42884.33 47828.61 2015-07-25 07:50:22.000 206 21177.88 125.64 42884.34 47828.60 2015-07-25 07:50:23.000 206 21177.90 125.65 42884.31 47828.58 2015-07-25 07:50:24.000 206 21177.93 125.65 42884.30 47828.58 2015-07-25 07:50:25.000 206 21177.89 125.66 42884.29 47828.56 2015-07-25 07:50:26.000 206 21177.91 125.61 42884.28 47828.57 2015-07-25 07:50:27.000 206 21177.90 125.56 42884.31 47828.58 2015-07-25 07:50:28.000 206 21177.89 125.56 42884.32 47828.57 2015-07-25 07:50:29.000 206 21177.95 125.53 42884.33 47828.58 2015-07-25 07:50:30.000 206 21177.98 125.52 42884.32 47828.62 2015-07-25 07:50:31.000 206 21178.00 125.50 42884.30 47828.61 2015-07-25 07:50:32.000 206 21178.04 125.49 42884.30 47828.63 2015-07-25 07:50:33.000 206 21178.04 125.48 42884.30 47828.62 2015-07-25 07:50:34.000 206 21178.01 125.43 42884.28 47828.64 2015-07-25 07:50:35.000 206 21178.01 125.43 42884.28 47828.59 2015-07-25 07:50:36.000 206 21177.97 125.45 42884.30 47828.61 2015-07-25 07:50:37.000 206 21178.01 125.45 42884.29 47828.58 2015-07-25 07:50:38.000 206 21177.99 125.48 42884.27 47828.60 2015-07-25 07:50:39.000 206 21177.98 125.48 42884.22 47828.54 2015-07-25 07:50:40.000 206 21178.00 125.49 42884.20 47828.54 2015-07-25 07:50:41.000 206 21177.99 125.49 42884.20 47828.50 2015-07-25 07:50:42.000 206 21178.00 125.50 42884.16 47828.52 2015-07-25 07:50:43.000 206 21178.02 125.51 42884.15 47828.49 2015-07-25 07:50:44.000 206 21178.00 125.50 42884.12 47828.48 2015-07-25 07:50:45.000 206 21177.99 125.49 42884.13 47828.47 2015-07-25 07:50:46.000 206 21178.00 125.48 42884.14 47828.47 2015-07-25 07:50:47.000 206 21177.98 125.48 42884.14 47828.47 2015-07-25 07:50:48.000 206 21177.98 125.48 42884.14 47828.47 2015-07-25 07:50:49.000 206 21177.96 125.52 42884.15 47828.47 2015-07-25 07:50:50.000 206 21177.96 125.53 42884.11 47828.46 2015-07-25 07:50:51.000 206 21177.97 125.55 42884.13 47828.44 2015-07-25 07:50:52.000 206 21177.97 125.60 42884.13 47828.44 2015-07-25 07:50:53.000 206 21177.97 125.64 42884.09 47828.42 2015-07-25 07:50:54.000 206 21177.97 125.62 42884.07 47828.39 2015-07-25 07:50:55.000 206 21177.96 125.67 42884.06 47828.40 2015-07-25 07:50:56.000 206 21177.99 125.64 42884.05 47828.40 2015-07-25 07:50:57.000 206 21178.01 125.63 42884.07 47828.40 2015-07-25 07:50:58.000 206 21178.05 125.60 42884.06 47828.41 2015-07-25 07:50:59.000 206 21178.06 125.61 42884.08 47828.42 2015-07-25 07:51:00.000 206 21178.07 125.60 42884.05 47828.42 2015-07-25 07:51:01.000 206 21178.08 125.61 42884.08 47828.44 2015-07-25 07:51:02.000 206 21178.08 125.61 42884.10 47828.45 2015-07-25 07:51:03.000 206 21178.12 125.59 42884.06 47828.46 2015-07-25 07:51:04.000 206 21178.11 125.58 42884.10 47828.51 2015-07-25 07:51:05.000 206 21178.15 125.57 42884.09 47828.50 2015-07-25 07:51:06.000 206 21178.14 125.59 42884.11 47828.49 2015-07-25 07:51:07.000 206 21178.17 125.60 42884.12 47828.51 2015-07-25 07:51:08.000 206 21178.15 125.59 42884.11 47828.50 2015-07-25 07:51:09.000 206 21178.17 125.57 42884.12 47828.52 2015-07-25 07:51:10.000 206 21178.20 125.54 42884.08 47828.50 2015-07-25 07:51:11.000 206 21178.19 125.56 42884.09 47828.50 2015-07-25 07:51:12.000 206 21178.17 125.58 42884.09 47828.52 2015-07-25 07:51:13.000 206 21178.19 125.57 42884.09 47828.51 2015-07-25 07:51:14.000 206 21178.18 125.57 42884.14 47828.52 2015-07-25 07:51:15.000 206 21178.22 125.57 42884.12 47828.51 2015-07-25 07:51:16.000 206 21178.23 125.53 42884.12 47828.53 2015-07-25 07:51:17.000 206 21178.22 125.53 42884.13 47828.55 2015-07-25 07:51:18.000 206 21178.23 125.52 42884.09 47828.57 2015-07-25 07:51:19.000 206 21178.27 125.52 42884.13 47828.56 2015-07-25 07:51:20.000 206 21178.31 125.51 42884.13 47828.59 2015-07-25 07:51:21.000 206 21178.31 125.49 42884.12 47828.58 2015-07-25 07:51:22.000 206 21178.29 125.51 42884.14 47828.60 2015-07-25 07:51:23.000 206 21178.29 125.51 42884.13 47828.60 2015-07-25 07:51:24.000 206 21178.28 125.52 42884.14 47828.62 2015-07-25 07:51:25.000 206 21178.27 125.53 42884.15 47828.61 2015-07-25 07:51:26.000 206 21178.29 125.54 42884.12 47828.59 2015-07-25 07:51:27.000 206 21178.30 125.54 42884.11 47828.59 2015-07-25 07:51:28.000 206 21178.34 125.54 42884.14 47828.60 2015-07-25 07:51:29.000 206 21178.35 125.51 42884.13 47828.60 2015-07-25 07:51:30.000 206 21178.35 125.51 42884.13 47828.61 2015-07-25 07:51:31.000 206 21178.35 125.50 42884.16 47828.63 2015-07-25 07:51:32.000 206 21178.34 125.51 42884.13 47828.63 2015-07-25 07:51:33.000 206 21178.35 125.53 42884.13 47828.62 2015-07-25 07:51:34.000 206 21178.36 125.54 42884.11 47828.61 2015-07-25 07:51:35.000 206 21178.36 125.57 42884.08 47828.60 2015-07-25 07:51:36.000 206 21178.39 125.60 42884.06 47828.60 2015-07-25 07:51:37.000 206 21178.41 125.58 42884.06 47828.60 2015-07-25 07:51:38.000 206 21178.43 125.59 42884.03 47828.58 2015-07-25 07:51:39.000 206 21178.46 125.57 42884.06 47828.59 2015-07-25 07:51:40.000 206 21178.54 125.54 42884.05 47828.59 2015-07-25 07:51:41.000 206 21178.56 125.54 42884.02 47828.61 2015-07-25 07:51:42.000 206 21178.55 125.54 42884.02 47828.61 2015-07-25 07:51:43.000 206 21178.53 125.53 42884.02 47828.62 2015-07-25 07:51:44.000 206 21178.56 125.52 42884.02 47828.64 2015-07-25 07:51:45.000 206 21178.57 125.52 42884.02 47828.61 2015-07-25 07:51:46.000 206 21178.56 125.53 42884.01 47828.64 2015-07-25 07:51:47.000 206 21178.54 125.51 42884.03 47828.64 2015-07-25 07:51:48.000 206 21178.57 125.46 42884.02 47828.64 2015-07-25 07:51:49.000 206 21178.58 125.46 42884.02 47828.65 2015-07-25 07:51:50.000 206 21178.58 125.45 42884.07 47828.67 2015-07-25 07:51:51.000 206 21178.59 125.43 42884.08 47828.68 2015-07-25 07:51:52.000 206 21178.58 125.45 42884.08 47828.68 2015-07-25 07:51:53.000 206 21178.54 125.50 42884.06 47828.68 2015-07-25 07:51:54.000 206 21178.47 125.53 42884.04 47828.65 2015-07-25 07:51:55.000 206 21178.40 125.56 42884.02 47828.57 2015-07-25 07:51:56.000 206 21178.38 125.57 42884.00 47828.55 2015-07-25 07:51:57.000 206 21178.40 125.55 42883.98 47828.51 2015-07-25 07:51:58.000 206 21178.42 125.57 42883.96 47828.50 2015-07-25 07:51:59.000 206 21178.39 125.66 42883.92 47828.46 2015-07-25 07:52:00.000 206 21178.37 125.72 42883.84 47828.42 2015-07-25 07:52:01.000 206 21178.37 125.76 42883.77 47828.35 2015-07-25 07:52:02.000 206 21178.35 125.74 42883.72 47828.27 2015-07-25 07:52:03.000 206 21178.33 125.69 42883.68 47828.24 2015-07-25 07:52:04.000 206 21178.36 125.64 42883.68 47828.23 2015-07-25 07:52:05.000 206 21178.36 125.58 42883.72 47828.22 2015-07-25 07:52:06.000 206 21178.37 125.54 42883.76 47828.24 2015-07-25 07:52:07.000 206 21178.42 125.47 42883.76 47828.26 2015-07-25 07:52:08.000 206 21178.46 125.39 42883.83 47828.33 2015-07-25 07:52:09.000 206 21178.46 125.32 42883.89 47828.37 2015-07-25 07:52:10.000 206 21178.50 125.30 42883.92 47828.46 2015-07-25 07:52:11.000 206 21178.52 125.26 42883.97 47828.48 2015-07-25 07:52:12.000 206 21178.53 125.21 42884.02 47828.55 2015-07-25 07:52:13.000 206 21178.53 125.16 42884.06 47828.59 2015-07-25 07:52:14.000 206 21178.56 125.14 42884.10 47828.67 2015-07-25 07:52:15.000 206 21178.58 125.11 42884.13 47828.71 2015-07-25 07:52:16.000 206 21178.61 125.11 42884.17 47828.75 2015-07-25 07:52:17.000 206 21178.60 125.12 42884.20 47828.78 2015-07-25 07:52:18.000 206 21178.62 125.10 42884.21 47828.79 2015-07-25 07:52:19.000 206 21178.63 125.11 42884.22 47828.79 2015-07-25 07:52:20.000 206 21178.64 125.09 42884.26 47828.82 2015-07-25 07:52:21.000 206 21178.62 125.11 42884.29 47828.87 2015-07-25 07:52:22.000 206 21178.64 125.11 42884.28 47828.87 2015-07-25 07:52:23.000 206 21178.59 125.14 42884.32 47828.90 2015-07-25 07:52:24.000 206 21178.58 125.18 42884.32 47828.88 2015-07-25 07:52:25.000 206 21178.55 125.26 42884.30 47828.88 2015-07-25 07:52:26.000 206 21178.45 125.44 42884.22 47828.84 2015-07-25 07:52:27.000 206 21178.38 125.60 42884.09 47828.71 2015-07-25 07:52:28.000 206 21178.35 125.65 42884.03 47828.61 2015-07-25 07:52:29.000 206 21178.36 125.64 42883.96 47828.53 2015-07-25 07:52:30.000 206 21178.33 125.64 42883.92 47828.48 2015-07-25 07:52:31.000 206 21178.34 125.62 42883.90 47828.43 2015-07-25 07:52:32.000 206 21178.33 125.62 42883.90 47828.44 2015-07-25 07:52:33.000 206 21178.29 125.63 42883.90 47828.41 2015-07-25 07:52:34.000 206 21178.31 125.59 42883.89 47828.41 2015-07-25 07:52:35.000 206 21178.31 125.59 42883.92 47828.43 2015-07-25 07:52:36.000 206 21178.33 125.61 42883.93 47828.44 2015-07-25 07:52:37.000 206 21178.29 125.64 42883.94 47828.43 2015-07-25 07:52:38.000 206 21178.29 125.63 42883.92 47828.44 2015-07-25 07:52:39.000 206 21178.31 125.63 42883.95 47828.43 2015-07-25 07:52:40.000 206 21178.32 125.59 42883.96 47828.47 2015-07-25 07:52:41.000 206 21178.34 125.57 42883.98 47828.48 2015-07-25 07:52:42.000 206 21178.37 125.56 42884.00 47828.49 2015-07-25 07:52:43.000 206 21178.38 125.52 42884.05 47828.50 2015-07-25 07:52:44.000 206 21178.40 125.51 42884.06 47828.57 2015-07-25 07:52:45.000 206 21178.41 125.47 42884.08 47828.62 2015-07-25 07:52:46.000 206 21178.45 125.43 42884.11 47828.63 2015-07-25 07:52:47.000 206 21178.44 125.40 42884.14 47828.68 2015-07-25 07:52:48.000 206 21178.47 125.37 42884.18 47828.70 2015-07-25 07:52:49.000 206 21178.48 125.35 42884.23 47828.72 2015-07-25 07:52:50.000 206 21178.48 125.28 42884.26 47828.76 2015-07-25 07:52:51.000 206 21178.48 125.25 42884.28 47828.82 2015-07-25 07:52:52.000 206 21178.48 125.24 42884.30 47828.85 2015-07-25 07:52:53.000 206 21178.46 125.23 42884.32 47828.88 2015-07-25 07:52:54.000 206 21178.47 125.23 42884.35 47828.88 2015-07-25 07:52:55.000 206 21178.45 125.22 42884.37 47828.89 2015-07-25 07:52:56.000 206 21178.45 125.24 42884.36 47828.89 2015-07-25 07:52:57.000 206 21178.43 125.27 42884.36 47828.92 2015-07-25 07:52:58.000 206 21178.41 125.34 42884.34 47828.88 2015-07-25 07:52:59.000 206 21178.41 125.41 42884.27 47828.83 2015-07-25 07:53:00.000 206 21178.40 125.43 42884.24 47828.80 2015-07-25 07:53:01.000 206 21178.40 125.43 42884.23 47828.75 2015-07-25 07:53:02.000 206 21178.46 125.36 42884.28 47828.74 2015-07-25 07:53:03.000 206 21178.45 125.28 42884.28 47828.77 2015-07-25 07:53:04.000 206 21178.48 125.24 42884.33 47828.81 2015-07-25 07:53:05.000 206 21178.53 125.23 42884.34 47828.86 2015-07-25 07:53:06.000 206 21178.53 125.22 42884.36 47828.90 2015-07-25 07:53:07.000 206 21178.52 125.22 42884.37 47828.91 2015-07-25 07:53:08.000 206 21178.53 125.24 42884.39 47828.92 2015-07-25 07:53:09.000 206 21178.53 125.21 42884.39 47828.93 2015-07-25 07:53:10.000 206 21178.52 125.21 42884.40 47828.95 2015-07-25 07:53:11.000 206 21178.51 125.25 42884.40 47828.96 2015-07-25 07:53:12.000 206 21178.50 125.26 42884.40 47828.94 2015-07-25 07:53:13.000 206 21178.51 125.24 42884.43 47828.94 2015-07-25 07:53:14.000 206 21178.54 125.24 42884.39 47828.94 2015-07-25 07:53:15.000 206 21178.52 125.22 42884.38 47828.93 2015-07-25 07:53:16.000 206 21178.51 125.19 42884.41 47828.96 2015-07-25 07:53:17.000 206 21178.48 125.22 42884.41 47828.95 2015-07-25 07:53:18.000 206 21178.52 125.25 42884.42 47828.97 2015-07-25 07:53:19.000 206 21178.55 125.26 42884.44 47828.99 2015-07-25 07:53:20.000 206 21178.55 125.23 42884.46 47829.01 2015-07-25 07:53:21.000 206 21178.53 125.22 42884.46 47829.00 2015-07-25 07:53:22.000 206 21178.51 125.22 42884.43 47829.00 2015-07-25 07:53:23.000 206 21178.48 125.23 42884.45 47829.00 2015-07-25 07:53:24.000 206 21178.47 125.23 42884.49 47829.02 2015-07-25 07:53:25.000 206 21178.44 125.21 42884.52 47829.01 2015-07-25 07:53:26.000 206 21178.46 125.20 42884.51 47829.03 2015-07-25 07:53:27.000 206 21178.47 125.17 42884.52 47829.02 2015-07-25 07:53:28.000 206 21178.45 125.19 42884.51 47829.06 2015-07-25 07:53:29.000 206 21178.45 125.21 42884.54 47829.03 2015-07-25 07:53:30.000 206 21178.45 125.22 42884.53 47829.02 2015-07-25 07:53:31.000 206 21178.46 125.24 42884.49 47829.00 2015-07-25 07:53:32.000 206 21178.47 125.24 42884.46 47829.01 2015-07-25 07:53:33.000 206 21178.45 125.26 42884.45 47828.98 2015-07-25 07:53:34.000 206 21178.44 125.27 42884.44 47828.96 2015-07-25 07:53:35.000 206 21178.43 125.26 42884.42 47828.95 2015-07-25 07:53:36.000 206 21178.42 125.28 42884.40 47828.90 2015-07-25 07:53:37.000 206 21178.42 125.28 42884.38 47828.89 2015-07-25 07:53:38.000 206 21178.44 125.27 42884.39 47828.85 2015-07-25 07:53:39.000 206 21178.43 125.28 42884.38 47828.89 2015-07-25 07:53:40.000 206 21178.44 125.25 42884.35 47828.88 2015-07-25 07:53:41.000 206 21178.39 125.26 42884.39 47828.87 2015-07-25 07:53:42.000 206 21178.42 125.25 42884.38 47828.87 2015-07-25 07:53:43.000 206 21178.38 125.27 42884.39 47828.87 2015-07-25 07:53:44.000 206 21178.36 125.27 42884.38 47828.86 2015-07-25 07:53:45.000 206 21178.36 125.32 42884.37 47828.84 2015-07-25 07:53:46.000 206 21178.32 125.32 42884.36 47828.85 2015-07-25 07:53:47.000 206 21178.30 125.34 42884.36 47828.83 2015-07-25 07:53:48.000 206 21178.29 125.33 42884.36 47828.81 2015-07-25 07:53:49.000 206 21178.29 125.33 42884.36 47828.80 2015-07-25 07:53:50.000 206 21178.27 125.32 42884.37 47828.81 2015-07-25 07:53:51.000 206 21178.27 125.30 42884.35 47828.80 2015-07-25 07:53:52.000 206 21178.25 125.27 42884.36 47828.80 2015-07-25 07:53:53.000 206 21178.24 125.25 42884.40 47828.78 2015-07-25 07:53:54.000 206 21178.17 125.24 42884.43 47828.78 2015-07-25 07:53:55.000 206 21178.18 125.22 42884.42 47828.77 2015-07-25 07:53:56.000 206 21178.17 125.22 42884.40 47828.80 2015-07-25 07:53:57.000 206 21178.14 125.24 42884.41 47828.79 2015-07-25 07:53:58.000 206 21178.12 125.25 42884.42 47828.79 2015-07-25 07:53:59.000 206 21178.12 125.21 42884.42 47828.79 2015-07-25 07:54:00.000 206 21178.09 125.18 42884.44 47828.79 2015-07-25 07:54:01.000 206 21178.08 125.17 42884.46 47828.80 2015-07-25 07:54:02.000 206 21178.12 125.16 42884.49 47828.80 2015-07-25 07:54:03.000 206 21178.08 125.16 42884.47 47828.81 2015-07-25 07:54:04.000 206 21178.08 125.18 42884.48 47828.83 2015-07-25 07:54:05.000 206 21178.06 125.18 42884.50 47828.82 2015-07-25 07:54:06.000 206 21178.09 125.15 42884.49 47828.81 2015-07-25 07:54:07.000 206 21178.09 125.15 42884.50 47828.81 2015-07-25 07:54:08.000 206 21178.06 125.13 42884.51 47828.82 2015-07-25 07:54:09.000 206 21178.06 125.11 42884.49 47828.81 2015-07-25 07:54:10.000 206 21178.08 125.08 42884.54 47828.85 2015-07-25 07:54:11.000 206 21178.09 125.03 42884.55 47828.85 2015-07-25 07:54:12.000 206 21178.08 125.01 42884.56 47828.88 2015-07-25 07:54:13.000 206 21178.08 124.97 42884.59 47828.91 2015-07-25 07:54:14.000 206 21178.11 124.94 42884.61 47828.94 2015-07-25 07:54:15.000 206 21178.14 124.92 42884.66 47828.95 2015-07-25 07:54:16.000 206 21178.10 124.93 42884.65 47828.97 2015-07-25 07:54:17.000 206 21178.08 124.93 42884.70 47828.98 2015-07-25 07:54:18.000 206 21178.08 124.92 42884.68 47828.98 2015-07-25 07:54:19.000 206 21178.07 124.95 42884.70 47828.97 2015-07-25 07:54:20.000 206 21178.03 124.94 42884.68 47828.97 2015-07-25 07:54:21.000 206 21178.02 124.95 42884.66 47828.94 2015-07-25 07:54:22.000 206 21178.01 124.94 42884.66 47828.93 2015-07-25 07:54:23.000 206 21177.95 124.91 42884.69 47828.94 2015-07-25 07:54:24.000 206 21177.92 124.92 42884.71 47828.93 2015-07-25 07:54:25.000 206 21177.92 124.93 42884.70 47828.92 2015-07-25 07:54:26.000 206 21177.92 124.96 42884.73 47828.97 2015-07-25 07:54:27.000 206 21177.93 124.98 42884.75 47828.94 2015-07-25 07:54:28.000 206 21177.92 124.97 42884.79 47828.99 2015-07-25 07:54:29.000 206 21177.94 124.98 42884.83 47829.01 2015-07-25 07:54:30.000 206 21177.94 124.96 42884.84 47829.05 2015-07-25 07:54:31.000 206 21177.97 124.96 42884.85 47829.05 2015-07-25 07:54:32.000 206 21177.94 124.97 42884.85 47829.10 2015-07-25 07:54:33.000 206 21177.89 124.98 42884.88 47829.05 2015-07-25 07:54:34.000 206 21177.86 125.02 42884.86 47829.05 2015-07-25 07:54:35.000 206 21177.83 125.05 42884.85 47829.06 2015-07-25 07:54:36.000 206 21177.81 125.06 42884.86 47829.04 2015-07-25 07:54:37.000 206 21177.77 125.09 42884.84 47829.02 2015-07-25 07:54:38.000 206 21177.76 125.13 42884.84 47828.97 2015-07-25 07:54:39.000 206 21177.74 125.14 42884.82 47828.94 2015-07-25 07:54:40.000 206 21177.73 125.15 42884.79 47828.96 2015-07-25 07:54:41.000 206 21177.74 125.14 42884.77 47828.92 2015-07-25 07:54:42.000 206 21177.71 125.11 42884.77 47828.90 2015-07-25 07:54:43.000 206 21177.68 125.11 42884.79 47828.90 2015-07-25 07:54:44.000 206 21177.69 125.15 42884.77 47828.90 2015-07-25 07:54:45.000 206 21177.64 125.16 42884.77 47828.87 2015-07-25 07:54:46.000 206 21177.60 125.16 42884.77 47828.85 2015-07-25 07:54:47.000 206 21177.62 125.18 42884.80 47828.85 2015-07-25 07:54:48.000 206 21177.61 125.19 42884.81 47828.85 2015-07-25 07:54:49.000 206 21177.58 125.20 42884.78 47828.83 2015-07-25 07:54:50.000 206 21177.59 125.20 42884.77 47828.87 2015-07-25 07:54:51.000 206 21177.59 125.22 42884.80 47828.84 2015-07-25 07:54:52.000 206 21177.57 125.24 42884.79 47828.84 2015-07-25 07:54:53.000 206 21177.54 125.25 42884.79 47828.86 2015-07-25 07:54:54.000 206 21177.49 125.24 42884.81 47828.84 2015-07-25 07:54:55.000 206 21177.49 125.26 42884.80 47828.83 2015-07-25 07:54:56.000 206 21177.45 125.24 42884.75 47828.82 2015-07-25 07:54:57.000 206 21177.41 125.26 42884.77 47828.81 2015-07-25 07:54:58.000 206 21177.37 125.29 42884.76 47828.78 2015-07-25 07:54:59.000 206 21177.38 125.30 42884.77 47828.77 2015-07-25 07:55:00.000 206 21177.35 125.31 42884.77 47828.76 2015-07-25 07:55:01.000 206 21177.33 125.35 42884.76 47828.72 2015-07-25 07:55:02.000 206 21177.33 125.37 42884.72 47828.70 2015-07-25 07:55:03.000 206 21177.30 125.36 42884.70 47828.67 2015-07-25 07:55:04.000 206 21177.28 125.34 42884.70 47828.65 2015-07-25 07:55:05.000 206 21177.26 125.35 42884.63 47828.61 2015-07-25 07:55:06.000 206 21177.23 125.35 42884.63 47828.60 2015-07-25 07:55:07.000 206 21177.19 125.36 42884.65 47828.58 2015-07-25 07:55:08.000 206 21177.17 125.41 42884.64 47828.56 2015-07-25 07:55:09.000 206 21177.15 125.40 42884.64 47828.54 2015-07-25 07:55:10.000 206 21177.16 125.39 42884.65 47828.53 2015-07-25 07:55:11.000 206 21177.15 125.36 42884.65 47828.53 2015-07-25 07:55:12.000 206 21177.16 125.34 42884.64 47828.52 2015-07-25 07:55:13.000 206 21177.16 125.30 42884.67 47828.55 2015-07-25 07:55:14.000 206 21177.14 125.29 42884.69 47828.58 2015-07-25 07:55:15.000 206 21177.15 125.29 42884.69 47828.58 2015-07-25 07:55:16.000 206 21177.12 125.31 42884.74 47828.61 2015-07-25 07:55:17.000 206 21177.13 125.29 42884.76 47828.63 2015-07-25 07:55:18.000 206 21177.12 125.26 42884.78 47828.63 2015-07-25 07:55:19.000 206 21177.12 125.23 42884.81 47828.65 2015-07-25 07:55:20.000 206 21177.11 125.22 42884.83 47828.66 2015-07-25 07:55:21.000 206 21177.08 125.23 42884.85 47828.68 2015-07-25 07:55:22.000 206 21177.10 125.22 42884.85 47828.73 2015-07-25 07:55:23.000 206 21177.13 125.18 42884.86 47828.71 2015-07-25 07:55:24.000 206 21177.12 125.16 42884.87 47828.73 2015-07-25 07:55:25.000 206 21177.13 125.11 42884.89 47828.75 2015-07-25 07:55:26.000 206 21177.12 125.07 42884.92 47828.76 2015-07-25 07:55:27.000 206 21177.09 125.06 42884.94 47828.80 2015-07-25 07:55:28.000 206 21177.11 125.05 42884.97 47828.79 2015-07-25 07:55:29.000 206 21177.15 125.02 42884.98 47828.85 2015-07-25 07:55:30.000 206 21177.10 125.00 42885.01 47828.86 2015-07-25 07:55:31.000 206 21177.06 125.02 42885.02 47828.85 2015-07-25 07:55:32.000 206 21177.07 124.98 42885.04 47828.86 2015-07-25 07:55:33.000 206 21177.06 124.98 42885.04 47828.85 2015-07-25 07:55:34.000 206 21177.03 124.97 42885.03 47828.88 2015-07-25 07:55:35.000 206 21176.96 124.99 42885.03 47828.89 2015-07-25 07:55:36.000 206 21176.96 125.01 42885.09 47828.85 2015-07-25 07:55:37.000 206 21176.94 125.02 42885.07 47828.84 2015-07-25 07:55:38.000 206 21176.94 125.02 42885.05 47828.83 2015-07-25 07:55:39.000 206 21176.92 125.02 42885.06 47828.81 2015-07-25 07:55:40.000 206 21176.89 125.00 42885.03 47828.79 2015-07-25 07:55:41.000 206 21176.82 125.05 42885.01 47828.78 2015-07-25 07:55:42.000 206 21176.79 125.08 42885.02 47828.77 2015-07-25 07:55:43.000 206 21176.76 125.11 42884.98 47828.72 2015-07-25 07:55:44.000 206 21176.73 125.15 42884.93 47828.67 2015-07-25 07:55:45.000 206 21176.76 125.16 42884.91 47828.65 2015-07-25 07:55:46.000 206 21176.75 125.14 42884.90 47828.61 2015-07-25 07:55:47.000 206 21176.73 125.11 42884.88 47828.60 2015-07-25 07:55:48.000 206 21176.71 125.11 42884.86 47828.60 2015-07-25 07:55:49.000 206 21176.67 125.11 42884.88 47828.60 2015-07-25 07:55:50.000 206 21176.64 125.16 42884.86 47828.58 2015-07-25 07:55:51.000 206 21176.61 125.18 42884.86 47828.55 2015-07-25 07:55:52.000 206 21176.57 125.18 42884.83 47828.52 2015-07-25 07:55:53.000 206 21176.56 125.20 42884.83 47828.48 2015-07-25 07:55:54.000 206 21176.55 125.23 42884.79 47828.46 2015-07-25 07:55:55.000 206 21176.55 125.23 42884.77 47828.43 2015-07-25 07:55:56.000 206 21176.53 125.21 42884.80 47828.43 2015-07-25 07:55:57.000 206 21176.54 125.19 42884.78 47828.41 2015-07-25 07:55:58.000 206 21176.50 125.20 42884.75 47828.40 2015-07-25 07:55:59.000 206 21176.45 125.30 42884.71 47828.38 2015-07-25 07:56:00.000 206 21176.41 125.37 42884.68 47828.33 2015-07-25 07:56:01.000 206 21176.35 125.41 42884.63 47828.25 2015-07-25 07:56:02.000 206 21176.32 125.44 42884.54 47828.17 2015-07-25 07:56:03.000 206 21176.29 125.44 42884.54 47828.11 2015-07-25 07:56:04.000 206 21176.27 125.42 42884.52 47828.07 2015-07-25 07:56:05.000 206 21176.26 125.44 42884.49 47828.03 2015-07-25 07:56:06.000 206 21176.25 125.40 42884.49 47828.01 2015-07-25 07:56:07.000 206 21176.25 125.38 42884.43 47827.99 2015-07-25 07:56:08.000 206 21176.28 125.35 42884.49 47828.01 2015-07-25 07:56:09.000 206 21176.29 125.34 42884.50 47828.00 2015-07-25 07:56:10.000 206 21176.31 125.32 42884.47 47828.01 2015-07-25 07:56:11.000 206 21176.30 125.30 42884.46 47828.03 2015-07-25 07:56:12.000 206 21176.33 125.27 42884.50 47828.05 2015-07-25 07:56:13.000 206 21176.35 125.24 42884.53 47828.05 2015-07-25 07:56:14.000 206 21176.36 125.22 42884.57 47828.12 2015-07-25 07:56:15.000 206 21176.37 125.18 42884.62 47828.12 2015-07-25 07:56:16.000 206 21176.38 125.16 42884.64 47828.15 2015-07-25 07:56:17.000 206 21176.39 125.19 42884.66 47828.21 2015-07-25 07:56:18.000 206 21176.44 125.19 42884.66 47828.20 2015-07-25 07:56:19.000 206 21176.45 125.15 42884.71 47828.23 2015-07-25 07:56:20.000 206 21176.45 125.12 42884.75 47828.28 2015-07-25 07:56:21.000 206 21176.46 125.11 42884.80 47828.32 2015-07-25 07:56:22.000 206 21176.48 125.11 42884.81 47828.36 2015-07-25 07:56:23.000 206 21176.51 125.11 42884.83 47828.38 2015-07-25 07:56:24.000 206 21176.52 125.10 42884.81 47828.38 2015-07-25 07:56:25.000 206 21176.53 125.06 42884.80 47828.40 2015-07-25 07:56:26.000 206 21176.52 125.01 42884.85 47828.41 2015-07-25 07:56:27.000 206 21176.52 125.00 42884.88 47828.47 2015-07-25 07:56:28.000 206 21176.49 125.04 42884.92 47828.46 2015-07-25 07:56:29.000 206 21176.48 125.07 42884.91 47828.47 2015-07-25 07:56:30.000 206 21176.48 125.09 42884.88 47828.47 2015-07-25 07:56:31.000 206 21176.47 125.11 42884.82 47828.44 2015-07-25 07:56:32.000 206 21176.49 125.11 42884.82 47828.45 2015-07-25 07:56:33.000 206 21176.51 125.09 42884.84 47828.43 2015-07-25 07:56:34.000 206 21176.48 125.07 42884.86 47828.42 2015-07-25 07:56:35.000 206 21176.49 125.01 42884.84 47828.42 2015-07-25 07:56:36.000 206 21176.50 124.96 42884.86 47828.45 2015-07-25 07:56:37.000 206 21176.53 124.93 42884.90 47828.47 2015-07-25 07:56:38.000 206 21176.55 124.86 42884.92 47828.53 2015-07-25 07:56:39.000 206 21176.57 124.83 42884.96 47828.53 2015-07-25 07:56:40.000 206 21176.58 124.80 42885.02 47828.59 2015-07-25 07:56:41.000 206 21176.60 124.79 42885.05 47828.61 2015-07-25 07:56:42.000 206 21176.58 124.78 42885.07 47828.62 2015-07-25 07:56:43.000 206 21176.60 124.78 42885.08 47828.67 2015-07-25 07:56:44.000 206 21176.59 124.78 42885.10 47828.67 2015-07-25 07:56:45.000 206 21176.62 124.77 42885.08 47828.65 2015-07-25 07:56:46.000 206 21176.60 124.78 42885.11 47828.68 2015-07-25 07:56:47.000 206 21176.59 124.81 42885.11 47828.67 2015-07-25 07:56:48.000 206 21176.55 124.84 42885.09 47828.68 2015-07-25 07:56:49.000 206 21176.52 124.84 42885.08 47828.64 2015-07-25 07:56:50.000 206 21176.51 124.87 42885.04 47828.64 2015-07-25 07:56:51.000 206 21176.49 124.87 42885.01 47828.64 2015-07-25 07:56:52.000 206 21176.48 124.86 42885.03 47828.60 2015-07-25 07:56:53.000 206 21176.48 124.84 42885.02 47828.60 2015-07-25 07:56:54.000 206 21176.45 124.81 42885.03 47828.57 2015-07-25 07:56:55.000 206 21176.46 124.80 42885.03 47828.59 2015-07-25 07:56:56.000 206 21176.45 124.77 42885.08 47828.60 2015-07-25 07:56:57.000 206 21176.45 124.75 42885.08 47828.61 2015-07-25 07:56:58.000 206 21176.46 124.78 42885.08 47828.61 2015-07-25 07:56:59.000 206 21176.49 124.81 42885.08 47828.62 2015-07-25 07:57:00.000 206 21176.46 124.84 42885.05 47828.63 2015-07-25 07:57:01.000 206 21176.41 124.87 42885.03 47828.59 2015-07-25 07:57:02.000 206 21176.38 124.88 42885.00 47828.55 2015-07-25 07:57:03.000 206 21176.35 124.88 42884.99 47828.53 2015-07-25 07:57:04.000 206 21176.37 124.88 42885.00 47828.50 2015-07-25 07:57:05.000 206 21176.36 124.84 42885.02 47828.50 2015-07-25 07:57:06.000 206 21176.36 124.79 42885.02 47828.49 2015-07-25 07:57:07.000 206 21176.35 124.76 42885.05 47828.53 2015-07-25 07:57:08.000 206 21176.35 124.75 42885.05 47828.55 2015-07-25 07:57:09.000 206 21176.33 124.79 42885.08 47828.56 2015-07-25 07:57:10.000 206 21176.30 124.82 42885.03 47828.53 2015-07-25 07:57:11.000 206 21176.26 124.83 42885.04 47828.51 2015-07-25 07:57:12.000 206 21176.26 124.85 42885.01 47828.49 2015-07-25 07:57:13.000 206 21176.26 124.87 42885.01 47828.48 2015-07-25 07:57:14.000 206 21176.29 124.87 42884.99 47828.47 2015-07-25 07:57:15.000 206 21176.29 124.87 42885.01 47828.47 2015-07-25 07:57:16.000 206 21176.27 124.88 42885.00 47828.43 2015-07-25 07:57:17.000 206 21176.30 124.90 42884.97 47828.45 2015-07-25 07:57:18.000 206 21176.30 124.89 42884.95 47828.46 2015-07-25 07:57:19.000 206 21176.31 124.90 42884.91 47828.42 2015-07-25 07:57:20.000 206 21176.27 124.91 42884.91 47828.42 2015-07-25 07:57:21.000 206 21176.25 124.88 42884.93 47828.42 2015-07-25 07:57:22.000 206 21176.27 124.90 42884.92 47828.39 2015-07-25 07:57:23.000 206 21176.24 124.89 42884.90 47828.39 2015-07-25 07:57:24.000 206 21176.24 124.87 42884.91 47828.40 2015-07-25 07:57:25.000 206 21176.22 124.93 42884.89 47828.36 2015-07-25 07:57:26.000 206 21176.21 124.94 42884.91 47828.37 2015-07-25 07:57:27.000 206 21176.20 124.91 42884.93 47828.34 2015-07-25 07:57:28.000 206 21176.16 124.91 42884.89 47828.37 2015-07-25 07:57:29.000 206 21176.14 124.93 42884.89 47828.32 2015-07-25 07:57:30.000 206 21176.12 124.96 42884.89 47828.31 2015-07-25 07:57:31.000 206 21176.11 124.99 42884.90 47828.30 2015-07-25 07:57:32.000 206 21176.08 125.03 42884.90 47828.30 2015-07-25 07:57:33.000 206 21176.07 125.07 42884.85 47828.28 2015-07-25 07:57:34.000 206 21176.06 125.11 42884.80 47828.23 2015-07-25 07:57:35.000 206 21176.03 125.11 42884.79 47828.22 2015-07-25 07:57:36.000 206 21176.04 125.13 42884.78 47828.18 2015-07-25 07:57:37.000 206 21176.03 125.12 42884.77 47828.18 2015-07-25 07:57:38.000 206 21176.06 125.11 42884.78 47828.15 2015-07-25 07:57:39.000 206 21176.06 125.10 42884.78 47828.17 2015-07-25 07:57:40.000 206 21176.06 125.10 42884.76 47828.19 2015-07-25 07:57:41.000 206 21176.04 125.10 42884.76 47828.18 2015-07-25 07:57:42.000 206 21176.08 125.11 42884.78 47828.22 2015-07-25 07:57:43.000 206 21176.07 125.08 42884.80 47828.19 2015-07-25 07:57:44.000 206 21176.07 125.04 42884.83 47828.23 2015-07-25 07:57:45.000 206 21176.08 125.06 42884.84 47828.23 2015-07-25 07:57:46.000 206 21176.06 125.05 42884.85 47828.26 2015-07-25 07:57:47.000 206 21176.05 125.03 42884.88 47828.27 2015-07-25 07:57:48.000 206 21176.05 125.01 42884.88 47828.29 2015-07-25 07:57:49.000 206 21176.07 125.00 42884.90 47828.29 2015-07-25 07:57:50.000 206 21176.06 125.00 42884.92 47828.29 2015-07-25 07:57:51.000 206 21176.05 124.98 42884.92 47828.30 2015-07-25 07:57:52.000 206 21176.08 124.97 42884.92 47828.30 2015-07-25 07:57:53.000 206 21176.08 125.00 42884.98 47828.32 2015-07-25 07:57:54.000 206 21176.03 125.04 42884.99 47828.37 2015-07-25 07:57:55.000 206 21176.01 125.06 42884.96 47828.34 2015-07-25 07:57:56.000 206 21175.97 125.13 42884.96 47828.32 2015-07-25 07:57:57.000 206 21175.94 125.20 42884.94 47828.28 2015-07-25 07:57:58.000 206 21175.95 125.21 42884.90 47828.27 2015-07-25 07:57:59.000 206 21175.95 125.21 42884.88 47828.24 2015-07-25 07:58:00.000 206 21175.97 125.18 42884.91 47828.21 2015-07-25 07:58:01.000 206 21175.97 125.18 42884.88 47828.24 2015-07-25 07:58:02.000 206 21175.97 125.18 42884.92 47828.24 2015-07-25 07:58:03.000 206 21175.97 125.25 42884.90 47828.24 2015-07-25 07:58:04.000 206 21175.96 125.27 42884.91 47828.23 2015-07-25 07:58:05.000 206 21175.98 125.26 42884.86 47828.26 2015-07-25 07:58:06.000 206 21175.99 125.25 42884.87 47828.23 2015-07-25 07:58:07.000 206 21175.98 125.23 42884.89 47828.25 2015-07-25 07:58:08.000 206 21175.95 125.22 42884.92 47828.24 2015-07-25 07:58:09.000 206 21175.93 125.27 42884.94 47828.24 2015-07-25 07:58:10.000 206 21175.91 125.36 42884.90 47828.26 2015-07-25 07:58:11.000 206 21175.82 125.45 42884.87 47828.21 2015-07-25 07:58:12.000 206 21175.82 125.50 42884.80 47828.15 2015-07-25 07:58:13.000 206 21175.81 125.52 42884.77 47828.10 2015-07-25 07:58:14.000 206 21175.84 125.52 42884.74 47828.07 2015-07-25 07:58:15.000 206 21175.86 125.49 42884.71 47828.03 2015-07-25 07:58:16.000 206 21175.84 125.49 42884.73 47828.04 2015-07-25 07:58:17.000 206 21175.85 125.45 42884.76 47828.05 2015-07-25 07:58:18.000 206 21175.87 125.46 42884.77 47828.08 2015-07-25 07:58:19.000 206 21175.88 125.46 42884.75 47828.08 2015-07-25 07:58:20.000 206 21175.89 125.46 42884.80 47828.13 2015-07-25 07:58:21.000 206 21175.91 125.46 42884.86 47828.12 2015-07-25 07:58:22.000 206 21175.91 125.50 42884.85 47828.16 2015-07-25 07:58:23.000 206 21175.87 125.53 42884.84 47828.18 2015-07-25 07:58:24.000 206 21175.83 125.59 42884.84 47828.17 2015-07-25 07:58:25.000 206 21175.80 125.64 42884.86 47828.16 2015-07-25 07:58:26.000 206 21175.83 125.66 42884.81 47828.14 2015-07-25 07:58:27.000 206 21175.82 125.67 42884.82 47828.12 2015-07-25 07:58:28.000 206 21175.76 125.73 42884.83 47828.11 2015-07-25 07:58:29.000 206 21175.72 125.84 42884.78 47828.09 2015-07-25 07:58:30.000 206 21175.71 125.94 42884.72 47828.02 2015-07-25 07:58:31.000 206 21175.73 125.94 42884.65 47827.97 2015-07-25 07:58:32.000 206 21175.74 125.93 42884.62 47827.91 2015-07-25 07:58:33.000 206 21175.70 125.95 42884.61 47827.91 2015-07-25 07:58:34.000 206 21175.65 126.06 42884.56 47827.85 2015-07-25 07:58:35.000 206 21175.61 126.13 42884.50 47827.79 2015-07-25 07:58:36.000 206 21175.59 126.14 42884.43 47827.72 2015-07-25 07:58:37.000 206 21175.61 126.05 42884.44 47827.68 2015-07-25 07:58:38.000 206 21175.65 125.94 42884.46 47827.68 2015-07-25 07:58:39.000 206 21175.68 125.94 42884.46 47827.70 2015-07-25 07:58:40.000 206 21175.65 126.00 42884.44 47827.74 2015-07-25 07:58:41.000 206 21175.60 126.01 42884.46 47827.72 2015-07-25 07:58:42.000 206 21175.61 125.99 42884.44 47827.69 2015-07-25 07:58:43.000 206 21175.62 125.92 42884.46 47827.70 2015-07-25 07:58:44.000 206 21175.65 125.85 42884.50 47827.71 2015-07-25 07:58:45.000 206 21175.67 125.78 42884.53 47827.77 2015-07-25 07:58:46.000 206 21175.73 125.71 42884.60 47827.81 2015-07-25 07:58:47.000 206 21175.77 125.65 42884.62 47827.87 2015-07-25 07:58:48.000 206 21175.79 125.59 42884.67 47827.91 2015-07-25 07:58:49.000 206 21175.79 125.59 42884.70 47827.98 2015-07-25 07:58:50.000 206 21175.73 125.73 42884.68 47828.00 2015-07-25 07:58:51.000 206 21175.66 125.94 42884.62 47827.94 2015-07-25 07:58:52.000 206 21175.62 126.06 42884.52 47827.85 2015-07-25 07:58:53.000 206 21175.60 126.12 42884.43 47827.73 2015-07-25 07:58:54.000 206 21175.58 126.11 42884.36 47827.64 2015-07-25 07:58:55.000 206 21175.57 126.10 42884.34 47827.56 2015-07-25 07:58:56.000 206 21175.60 126.08 42884.32 47827.56 2015-07-25 07:58:57.000 206 21175.62 126.05 42884.31 47827.57 2015-07-25 07:58:58.000 206 21175.65 126.00 42884.33 47827.58 2015-07-25 07:58:59.000 206 21175.67 125.99 42884.37 47827.59 2015-07-25 07:59:00.000 206 21175.73 125.91 42884.42 47827.67 2015-07-25 07:59:01.000 206 21175.75 125.80 42884.53 47827.71 2015-07-25 07:59:02.000 206 21175.78 125.76 42884.59 47827.78 2015-07-25 07:59:03.000 206 21175.82 125.72 42884.63 47827.88 2015-07-25 07:59:04.000 206 21175.84 125.71 42884.74 47827.99 2015-07-25 07:59:05.000 206 21175.84 125.73 42884.77 47828.03 2015-07-25 07:59:06.000 206 21175.88 125.74 42884.80 47828.09 2015-07-25 07:59:07.000 206 21175.90 125.72 42884.82 47828.12 2015-07-25 07:59:08.000 206 21175.91 125.70 42884.86 47828.16 2015-07-25 07:59:09.000 206 21175.95 125.70 42884.86 47828.18 2015-07-25 07:59:10.000 206 21175.91 125.70 42884.88 47828.23 2015-07-25 07:59:11.000 206 21175.90 125.67 42884.92 47828.25 2015-07-25 07:59:12.000 206 21175.90 125.65 42884.93 47828.28 2015-07-25 07:59:13.000 206 21175.93 125.62 42884.98 47828.30 2015-07-25 07:59:14.000 206 21175.93 125.61 42885.04 47828.32 2015-07-25 07:59:15.000 206 21175.91 125.61 42885.05 47828.37 2015-07-25 07:59:16.000 206 21175.90 125.62 42885.05 47828.38 2015-07-25 07:59:17.000 206 21175.93 125.62 42885.08 47828.40 2015-07-25 07:59:18.000 206 21175.93 125.60 42885.10 47828.40 2015-07-25 07:59:19.000 206 21175.93 125.60 42885.11 47828.43 2015-07-25 07:59:20.000 206 21175.91 125.59 42885.13 47828.44 2015-07-25 07:59:21.000 206 21175.92 125.59 42885.09 47828.44 2015-07-25 07:59:22.000 206 21175.91 125.60 42885.12 47828.45 2015-07-25 07:59:23.000 206 21175.92 125.58 42885.13 47828.46 2015-07-25 07:59:24.000 206 21175.92 125.55 42885.15 47828.44 2015-07-25 07:59:25.000 206 21175.91 125.55 42885.15 47828.43 2015-07-25 07:59:26.000 206 21175.92 125.56 42885.14 47828.43 2015-07-25 07:59:27.000 206 21175.92 125.57 42885.15 47828.44 2015-07-25 07:59:28.000 206 21175.89 125.56 42885.13 47828.44 2015-07-25 07:59:29.000 206 21175.90 125.55 42885.15 47828.44 2015-07-25 07:59:30.000 206 21175.85 125.55 42885.18 47828.45 2015-07-25 07:59:31.000 206 21175.83 125.55 42885.17 47828.43 2015-07-25 07:59:32.000 206 21175.82 125.54 42885.16 47828.44 2015-07-25 07:59:33.000 206 21175.80 125.55 42885.16 47828.45 2015-07-25 07:59:34.000 206 21175.78 125.58 42885.19 47828.46 2015-07-25 07:59:35.000 206 21175.75 125.60 42885.17 47828.43 2015-07-25 07:59:36.000 206 21175.75 125.61 42885.15 47828.43 2015-07-25 07:59:37.000 206 21175.74 125.62 42885.13 47828.38 2015-07-25 07:59:38.000 206 21175.71 125.64 42885.09 47828.38 2015-07-25 07:59:39.000 206 21175.69 125.66 42885.09 47828.35 2015-07-25 07:59:40.000 206 21175.71 125.68 42885.03 47828.31 2015-07-25 07:59:41.000 206 21175.72 125.70 42885.04 47828.29 2015-07-25 07:59:42.000 206 21175.72 125.69 42885.01 47828.25 2015-07-25 07:59:43.000 206 21175.71 125.69 42884.98 47828.25 2015-07-25 07:59:44.000 206 21175.72 125.66 42885.01 47828.25 2015-07-25 07:59:45.000 206 21175.72 125.64 42885.00 47828.23 2015-07-25 07:59:46.000 206 21175.72 125.62 42885.00 47828.25 2015-07-25 07:59:47.000 206 21175.67 125.59 42885.01 47828.25 2015-07-25 07:59:48.000 206 21175.66 125.56 42885.01 47828.23 2015-07-25 07:59:49.000 206 21175.70 125.55 42885.04 47828.26 2015-07-25 07:59:50.000 206 21175.73 125.55 42885.02 47828.25 2015-07-25 07:59:51.000 206 21175.76 125.49 42885.03 47828.26 2015-07-25 07:59:52.000 206 21175.78 125.47 42885.05 47828.29 2015-07-25 07:59:53.000 206 21175.77 125.46 42885.03 47828.32 2015-07-25 07:59:54.000 206 21175.79 125.47 42885.06 47828.31 2015-07-25 07:59:55.000 206 21175.82 125.43 42885.04 47828.31 2015-07-25 07:59:56.000 206 21175.84 125.40 42885.06 47828.33 2015-07-25 07:59:57.000 206 21175.82 125.38 42885.07 47828.37 2015-07-25 07:59:58.000 206 21175.83 125.38 42885.11 47828.36 2015-07-25 07:59:59.000 206 21175.84 125.37 42885.12 47828.37 2015-07-25 08:00:00.000 206 21175.85 125.31 42885.13 47828.39 2015-07-25 08:00:01.000 206 21175.88 125.29 42885.17 47828.42 2015-07-25 08:00:02.000 206 21175.90 125.26 42885.17 47828.44 2015-07-25 08:00:03.000 206 21175.90 125.27 42885.19 47828.47 2015-07-25 08:00:04.000 206 21175.88 125.28 42885.18 47828.47 2015-07-25 08:00:05.000 206 21175.91 125.28 42885.15 47828.45 2015-07-25 08:00:06.000 206 21175.92 125.24 42885.19 47828.47 2015-07-25 08:00:07.000 206 21175.93 125.24 42885.22 47828.49 2015-07-25 08:00:08.000 206 21175.96 125.23 42885.20 47828.49 2015-07-25 08:00:09.000 206 21175.98 125.23 42885.20 47828.48 2015-07-25 08:00:10.000 206 21175.97 125.19 42885.20 47828.51 2015-07-25 08:00:11.000 206 21175.99 125.16 42885.23 47828.54 2015-07-25 08:00:12.000 206 21176.00 125.15 42885.22 47828.53 2015-07-25 08:00:13.000 206 21175.99 125.13 42885.23 47828.53 2015-07-25 08:00:14.000 206 21176.02 125.12 42885.25 47828.58 2015-07-25 08:00:15.000 206 21176.04 125.12 42885.23 47828.57 2015-07-25 08:00:16.000 206 21176.03 125.15 42885.25 47828.58 2015-07-25 08:00:17.000 206 21176.03 125.14 42885.24 47828.61 2015-07-25 08:00:18.000 206 21176.05 125.16 42885.23 47828.59 2015-07-25 08:00:19.000 206 21176.03 125.12 42885.27 47828.59 2015-07-25 08:00:20.000 206 21176.00 125.13 42885.26 47828.60 2015-07-25 08:00:21.000 206 21175.97 125.18 42885.25 47828.58 2015-07-25 08:00:22.000 206 21175.98 125.18 42885.23 47828.58 2015-07-25 08:00:23.000 206 21175.95 125.18 42885.23 47828.54 2015-07-25 08:00:24.000 206 21175.96 125.21 42885.24 47828.56 2015-07-25 08:00:25.000 206 21175.94 125.21 42885.25 47828.55 2015-07-25 08:00:26.000 206 21175.95 125.24 42885.24 47828.55 2015-07-25 08:00:27.000 206 21175.96 125.25 42885.23 47828.53 2015-07-25 08:00:28.000 206 21175.92 125.23 42885.22 47828.52 2015-07-25 08:00:29.000 206 21175.94 125.22 42885.22 47828.52 2015-07-25 08:00:30.000 206 21175.92 125.21 42885.25 47828.54 2015-07-25 08:00:31.000 206 21175.92 125.19 42885.24 47828.52 2015-07-25 08:00:32.000 206 21175.94 125.19 42885.28 47828.56 2015-07-25 08:00:33.000 206 21175.96 125.19 42885.29 47828.58 2015-07-25 08:00:34.000 206 21175.94 125.16 42885.28 47828.60 2015-07-25 08:00:35.000 206 21175.96 125.11 42885.33 47828.61 2015-07-25 08:00:36.000 206 21175.98 125.12 42885.34 47828.62 2015-07-25 08:00:37.000 206 21175.99 125.13 42885.35 47828.62 2015-07-25 08:00:38.000 206 21175.96 125.14 42885.39 47828.63 2015-07-25 08:00:39.000 206 21175.93 125.11 42885.38 47828.63 2015-07-25 08:00:40.000 206 21175.91 125.10 42885.40 47828.63 2015-07-25 08:00:41.000 206 21175.90 125.07 42885.43 47828.65 2015-07-25 08:00:42.000 206 21175.90 125.05 42885.43 47828.64 2015-07-25 08:00:43.000 206 21175.85 125.08 42885.42 47828.66 2015-07-25 08:00:44.000 206 21175.89 125.07 42885.39 47828.64 2015-07-25 08:00:45.000 206 21175.86 125.07 42885.39 47828.64 2015-07-25 08:00:46.000 206 21175.87 125.06 42885.42 47828.63 2015-07-25 08:00:47.000 206 21175.84 125.05 42885.41 47828.64 2015-07-25 08:00:48.000 206 21175.79 125.05 42885.42 47828.64 2015-07-25 08:00:49.000 206 21175.79 125.07 42885.41 47828.62 2015-07-25 08:00:50.000 206 21175.82 125.05 42885.38 47828.63 2015-07-25 08:00:51.000 206 21175.78 125.04 42885.38 47828.60 2015-07-25 08:00:52.000 206 21175.76 125.02 42885.40 47828.64 2015-07-25 08:00:53.000 206 21175.78 125.01 42885.43 47828.64 2015-07-25 08:00:54.000 206 21175.77 125.00 42885.42 47828.63 2015-07-25 08:00:55.000 206 21175.77 124.98 42885.42 47828.65 2015-07-25 08:00:56.000 206 21175.75 124.98 42885.41 47828.63 2015-07-25 08:00:57.000 206 21175.72 125.00 42885.41 47828.62 2015-07-25 08:00:58.000 206 21175.69 125.05 42885.40 47828.62 2015-07-25 08:00:59.000 206 21175.66 125.08 42885.38 47828.58 2015-07-25 08:01:00.000 206 21175.64 125.13 42885.38 47828.56 2015-07-25 08:01:01.000 206 21175.62 125.20 42885.34 47828.52 2015-07-25 08:01:02.000 206 21175.61 125.23 42885.31 47828.48 2015-07-25 08:01:03.000 206 21175.58 125.25 42885.24 47828.43 2015-07-25 08:01:04.000 206 21175.57 125.25 42885.19 47828.38 2015-07-25 08:01:05.000 206 21175.54 125.24 42885.17 47828.34 2015-07-25 08:01:06.000 206 21175.55 125.21 42885.19 47828.32 2015-07-25 08:01:07.000 206 21175.55 125.20 42885.21 47828.34 2015-07-25 08:01:08.000 206 21175.51 125.20 42885.24 47828.36 2015-07-25 08:01:09.000 206 21175.48 125.20 42885.25 47828.37 2015-07-25 08:01:10.000 206 21175.44 125.18 42885.28 47828.40 2015-07-25 08:01:11.000 206 21175.43 125.17 42885.31 47828.38 2015-07-25 08:01:12.000 206 21175.40 125.16 42885.31 47828.39 2015-07-25 08:01:13.000 206 21175.38 125.19 42885.34 47828.40 2015-07-25 08:01:14.000 206 21175.42 125.20 42885.35 47828.40 2015-07-25 08:01:15.000 206 21175.44 125.22 42885.34 47828.41 2015-07-25 08:01:16.000 206 21175.43 125.26 42885.33 47828.39 2015-07-25 08:01:17.000 206 21175.43 125.30 42885.27 47828.36 2015-07-25 08:01:18.000 206 21175.46 125.32 42885.23 47828.37 2015-07-25 08:01:19.000 206 21175.46 125.32 42885.23 47828.36 2015-07-25 08:01:20.000 206 21175.48 125.34 42885.27 47828.30 2015-07-25 08:01:21.000 206 21175.49 125.34 42885.25 47828.31 2015-07-25 08:01:22.000 206 21175.50 125.34 42885.21 47828.31 2015-07-25 08:01:23.000 206 21175.50 125.35 42885.18 47828.29 2015-07-25 08:01:24.000 206 21175.50 125.31 42885.18 47828.29 2015-07-25 08:01:25.000 206 21175.51 125.32 42885.16 47828.27 2015-07-25 08:01:26.000 206 21175.50 125.32 42885.16 47828.28 2015-07-25 08:01:27.000 206 21175.48 125.31 42885.15 47828.26 2015-07-25 08:01:28.000 206 21175.50 125.30 42885.14 47828.26 2015-07-25 08:01:29.000 206 21175.49 125.28 42885.14 47828.28 2015-07-25 08:01:30.000 206 21175.52 125.27 42885.16 47828.25 2015-07-25 08:01:31.000 206 21175.52 125.25 42885.16 47828.27 2015-07-25 08:01:32.000 206 21175.51 125.25 42885.16 47828.26 2015-07-25 08:01:33.000 206 21175.55 125.23 42885.15 47828.28 2015-07-25 08:01:34.000 206 21175.56 125.22 42885.17 47828.28 2015-07-25 08:01:35.000 206 21175.53 125.20 42885.20 47828.29 2015-07-25 08:01:36.000 206 21175.52 125.17 42885.18 47828.30 2015-07-25 08:01:37.000 206 21175.54 125.18 42885.16 47828.31 2015-07-25 08:01:38.000 206 21175.53 125.18 42885.15 47828.29 2015-07-25 08:01:39.000 206 21175.53 125.19 42885.16 47828.30 2015-07-25 08:01:40.000 206 21175.55 125.17 42885.17 47828.33 2015-07-25 08:01:41.000 206 21175.55 125.15 42885.16 47828.29 2015-07-25 08:01:42.000 206 21175.60 125.15 42885.14 47828.30 2015-07-25 08:01:43.000 206 21175.62 125.13 42885.13 47828.29 2015-07-25 08:01:44.000 206 21175.64 125.11 42885.13 47828.30 2015-07-25 08:01:45.000 206 21175.63 125.10 42885.14 47828.30 2015-07-25 08:01:46.000 206 21175.62 125.09 42885.13 47828.30 2015-07-25 08:01:47.000 206 21175.62 125.09 42885.14 47828.31 2015-07-25 08:01:48.000 206 21175.62 125.10 42885.12 47828.30 2015-07-25 08:01:49.000 206 21175.60 125.09 42885.15 47828.30 2015-07-25 08:01:50.000 206 21175.61 125.09 42885.16 47828.31 2015-07-25 08:01:51.000 206 21175.61 125.09 42885.16 47828.31 2015-07-25 08:01:52.000 206 21175.57 125.08 42885.14 47828.29 2015-07-25 08:01:53.000 206 21175.57 125.07 42885.11 47828.31 2015-07-25 08:01:54.000 206 21175.61 125.04 42885.12 47828.29 2015-07-25 08:01:55.000 206 21175.60 125.03 42885.14 47828.29 2015-07-25 08:01:56.000 206 21175.56 125.00 42885.15 47828.28 2015-07-25 08:01:57.000 206 21175.59 124.98 42885.18 47828.29 2015-07-25 08:01:58.000 206 21175.59 124.94 42885.20 47828.30 2015-07-25 08:01:59.000 206 21175.60 124.92 42885.24 47828.31 2015-07-25 08:02:00.000 206 21175.64 124.91 42885.19 47828.33 2015-07-25 08:02:01.000 206 21175.65 124.91 42885.18 47828.35 2015-07-25 08:02:02.000 206 21175.66 124.90 42885.19 47828.35 2015-07-25 08:02:03.000 206 21175.68 124.90 42885.17 47828.38 2015-07-25 08:02:04.000 206 21175.66 124.89 42885.18 47828.35 2015-07-25 08:02:05.000 206 21175.69 124.89 42885.20 47828.35 2015-07-25 08:02:06.000 206 21175.67 124.89 42885.19 47828.32 2015-07-25 08:02:07.000 206 21175.62 124.91 42885.18 47828.33 2015-07-25 08:02:08.000 206 21175.60 124.90 42885.17 47828.34 2015-07-25 08:02:09.000 206 21175.63 124.88 42885.17 47828.32 2015-07-25 08:02:10.000 206 21175.60 124.87 42885.15 47828.30 2015-07-25 08:02:11.000 206 21175.59 124.88 42885.18 47828.30 2015-07-25 08:02:12.000 206 21175.58 124.90 42885.17 47828.28 2015-07-25 08:02:13.000 206 21175.56 124.93 42885.21 47828.28 2015-07-25 08:02:14.000 206 21175.52 124.94 42885.20 47828.28 2015-07-25 08:02:15.000 206 21175.52 124.94 42885.17 47828.26 2015-07-25 08:02:16.000 206 21175.51 124.92 42885.16 47828.28 2015-07-25 08:02:17.000 206 21175.50 124.92 42885.16 47828.28 2015-07-25 08:02:18.000 206 21175.50 124.89 42885.22 47828.28 2015-07-25 08:02:19.000 206 21175.50 124.87 42885.24 47828.30 2015-07-25 08:02:20.000 206 21175.48 124.85 42885.23 47828.31 2015-07-25 08:02:21.000 206 21175.48 124.81 42885.29 47828.32 2015-07-25 08:02:22.000 206 21175.47 124.76 42885.31 47828.36 2015-07-25 08:02:23.000 206 21175.47 124.75 42885.32 47828.37 2015-07-25 08:02:24.000 206 21175.47 124.74 42885.37 47828.38 2015-07-25 08:02:25.000 206 21175.44 124.73 42885.40 47828.41 2015-07-25 08:02:26.000 206 21175.44 124.75 42885.40 47828.43 2015-07-25 08:02:27.000 206 21175.43 124.79 42885.41 47828.44 2015-07-25 08:02:28.000 206 21175.41 124.78 42885.42 47828.44 2015-07-25 08:02:29.000 206 21175.41 124.82 42885.37 47828.44 2015-07-25 08:02:30.000 206 21175.41 124.87 42885.36 47828.43 2015-07-25 08:02:31.000 206 21175.40 124.90 42885.36 47828.42 2015-07-25 08:02:32.000 206 21175.43 124.88 42885.33 47828.40 2015-07-25 08:02:33.000 206 21175.41 124.88 42885.33 47828.41 2015-07-25 08:02:34.000 206 21175.43 124.89 42885.34 47828.39 2015-07-25 08:02:35.000 206 21175.42 124.90 42885.37 47828.40 2015-07-25 08:02:36.000 206 21175.43 124.90 42885.36 47828.42 2015-07-25 08:02:37.000 206 21175.43 124.89 42885.39 47828.44 2015-07-25 08:02:38.000 206 21175.45 124.87 42885.38 47828.46 2015-07-25 08:02:39.000 206 21175.44 124.87 42885.42 47828.46 2015-07-25 08:02:40.000 206 21175.44 124.88 42885.43 47828.46 2015-07-25 08:02:41.000 206 21175.45 124.89 42885.43 47828.46 2015-07-25 08:02:42.000 206 21175.45 124.90 42885.45 47828.48 2015-07-25 08:02:43.000 206 21175.44 124.90 42885.45 47828.48 2015-07-25 08:02:44.000 206 21175.49 124.87 42885.44 47828.49 2015-07-25 08:02:45.000 206 21175.52 124.86 42885.45 47828.50 2015-07-25 08:02:46.000 206 21175.51 124.84 42885.44 47828.52 2015-07-25 08:02:47.000 206 21175.50 124.86 42885.46 47828.51 2015-07-25 08:02:48.000 206 21175.54 124.84 42885.45 47828.54 2015-07-25 08:02:49.000 206 21175.53 124.85 42885.43 47828.54 2015-07-25 08:02:50.000 206 21175.53 124.84 42885.44 47828.53 2015-07-25 08:02:51.000 206 21175.53 124.85 42885.42 47828.52 2015-07-25 08:02:52.000 206 21175.57 124.84 42885.43 47828.54 2015-07-25 08:02:53.000 206 21175.59 124.84 42885.41 47828.52 2015-07-25 08:02:54.000 206 21175.61 124.83 42885.40 47828.55 2015-07-25 08:02:55.000 206 21175.60 124.86 42885.41 47828.55 2015-07-25 08:02:56.000 206 21175.60 124.92 42885.40 47828.54 2015-07-25 08:02:57.000 206 21175.62 124.94 42885.36 47828.55 2015-07-25 08:02:58.000 206 21175.59 124.97 42885.31 47828.48 2015-07-25 08:02:59.000 206 21175.59 124.97 42885.29 47828.45 2015-07-25 08:03:00.000 206 21175.61 124.99 42885.27 47828.45 2015-07-25 08:03:01.000 206 21175.63 125.00 42885.25 47828.46 2015-07-25 08:03:02.000 206 21175.64 125.02 42885.22 47828.41 2015-07-25 08:03:03.000 206 21175.64 125.02 42885.21 47828.39 2015-07-25 08:03:04.000 206 21175.63 125.04 42885.22 47828.37 2015-07-25 08:03:05.000 206 21175.63 125.06 42885.19 47828.38 2015-07-25 08:03:06.000 206 21175.63 125.05 42885.21 47828.34 2015-07-25 08:03:07.000 206 21175.58 125.05 42885.19 47828.35 2015-07-25 08:03:08.000 206 21175.62 125.04 42885.19 47828.35 2015-07-25 08:03:09.000 206 21175.60 125.07 42885.19 47828.34 2015-07-25 08:03:10.000 206 21175.58 125.11 42885.20 47828.34 2015-07-25 08:03:11.000 206 21175.57 125.13 42885.20 47828.34 2015-07-25 08:03:12.000 206 21175.58 125.14 42885.18 47828.34 2015-07-25 08:03:13.000 206 21175.58 125.13 42885.19 47828.34 2015-07-25 08:03:14.000 206 21175.60 125.10 42885.20 47828.32 2015-07-25 08:03:15.000 206 21175.57 125.08 42885.24 47828.34 2015-07-25 08:03:16.000 206 21175.56 125.10 42885.22 47828.34 2015-07-25 08:03:17.000 206 21175.55 125.09 42885.20 47828.35 2015-07-25 08:03:18.000 206 21175.53 125.07 42885.18 47828.35 2015-07-25 08:03:19.000 206 21175.50 125.06 42885.20 47828.31 2015-07-25 08:03:20.000 206 21175.51 125.05 42885.23 47828.34 2015-07-25 08:03:21.000 206 21175.51 125.04 42885.23 47828.31 2015-07-25 08:03:22.000 206 21175.47 125.05 42885.24 47828.30 2015-07-25 08:03:23.000 206 21175.46 125.05 42885.23 47828.31 2015-07-25 08:03:24.000 206 21175.44 125.07 42885.21 47828.28 2015-07-25 08:03:25.000 206 21175.44 125.04 42885.20 47828.27 2015-07-25 08:03:26.000 206 21175.46 125.04 42885.17 47828.26 2015-07-25 08:03:27.000 206 21175.46 125.03 42885.16 47828.23 2015-07-25 08:03:28.000 206 21175.40 125.03 42885.16 47828.24 2015-07-25 08:03:29.000 206 21175.39 125.03 42885.14 47828.24 2015-07-25 08:03:30.000 206 21175.43 125.02 42885.14 47828.18 2015-07-25 08:03:31.000 206 21175.42 125.03 42885.10 47828.18 2015-07-25 08:03:32.000 206 21175.44 125.02 42885.08 47828.16 2015-07-25 08:03:33.000 206 21175.44 125.02 42885.08 47828.12 2015-07-25 08:03:34.000 206 21175.48 124.97 42885.05 47828.15 2015-07-25 08:03:35.000 206 21175.49 124.93 42885.04 47828.13 2015-07-25 08:03:36.000 206 21175.46 124.89 42885.06 47828.12 2015-07-25 08:03:37.000 206 21175.45 124.87 42885.05 47828.11 2015-07-25 08:03:38.000 206 21175.47 124.84 42885.05 47828.12 2015-07-25 08:03:39.000 206 21175.43 124.84 42885.05 47828.13 2015-07-25 08:03:40.000 206 21175.42 124.81 42885.08 47828.13 2015-07-25 08:03:41.000 206 21175.41 124.78 42885.08 47828.14 2015-07-25 08:03:42.000 206 21175.44 124.75 42885.09 47828.16 2015-07-25 08:03:43.000 206 21175.45 124.72 42885.13 47828.17 2015-07-25 08:03:44.000 206 21175.41 124.74 42885.16 47828.20 2015-07-25 08:03:45.000 206 21175.39 124.79 42885.14 47828.20 2015-07-25 08:03:46.000 206 21175.37 124.80 42885.12 47828.17 2015-07-25 08:03:47.000 206 21175.37 124.81 42885.12 47828.18 2015-07-25 08:03:48.000 206 21175.34 124.81 42885.13 47828.18 2015-07-25 08:03:49.000 206 21175.34 124.82 42885.13 47828.15 2015-07-25 08:03:50.000 206 21175.35 124.82 42885.10 47828.14 2015-07-25 08:03:51.000 206 21175.30 124.81 42885.13 47828.14 2015-07-25 08:03:52.000 206 21175.30 124.87 42885.11 47828.12 2015-07-25 08:03:53.000 206 21175.26 124.94 42885.08 47828.10 2015-07-25 08:03:54.000 206 21175.22 125.02 42885.00 47828.05 2015-07-25 08:03:55.000 206 21175.21 125.07 42884.93 47828.00 2015-07-25 08:03:56.000 206 21175.19 125.10 42884.91 47827.96 2015-07-25 08:03:57.000 206 21175.19 125.11 42884.86 47827.90 2015-07-25 08:03:58.000 206 21175.18 125.13 42884.83 47827.89 2015-07-25 08:03:59.000 206 21175.21 125.17 42884.75 47827.81 2015-07-25 08:04:00.000 206 21175.24 125.16 42884.74 47827.82 2015-07-25 08:04:01.000 206 21175.28 125.11 42884.72 47827.78 2015-07-25 08:04:02.000 206 21175.31 125.02 42884.79 47827.82 2015-07-25 08:04:03.000 206 21175.36 124.97 42884.80 47827.86 2015-07-25 08:04:04.000 206 21175.43 124.95 42884.84 47827.90 2015-07-25 08:04:05.000 206 21175.44 124.95 42884.88 47827.93 2015-07-25 08:04:06.000 206 21175.43 124.96 42884.86 47827.97 2015-07-25 08:04:07.000 206 21175.43 124.99 42884.87 47827.99 2015-07-25 08:04:08.000 206 21175.43 125.00 42884.85 47827.99 2015-07-25 08:04:09.000 206 21175.44 125.01 42884.83 47827.99 2015-07-25 08:04:10.000 206 21175.47 125.01 42884.85 47827.99 2015-07-25 08:04:11.000 206 21175.46 125.02 42884.88 47828.01 2015-07-25 08:04:12.000 206 21175.51 125.04 42884.90 47827.99 2015-07-25 08:04:13.000 206 21175.53 125.05 42884.89 47828.01 2015-07-25 08:04:14.000 206 21175.52 125.07 42884.91 47828.02 2015-07-25 08:04:15.000 206 21175.51 125.10 42884.87 47828.02 2015-07-25 08:04:16.000 206 21175.52 125.11 42884.91 47828.04 2015-07-25 08:04:17.000 206 21175.54 125.12 42884.90 47828.03 2015-07-25 08:04:18.000 206 21175.54 125.13 42884.87 47828.04 2015-07-25 08:04:19.000 206 21175.55 125.14 42884.91 47828.03 2015-07-25 08:04:20.000 206 21175.49 125.20 42884.90 47828.05 2015-07-25 08:04:21.000 206 21175.47 125.26 42884.86 47828.01 2015-07-25 08:04:22.000 206 21175.44 125.27 42884.85 47827.96 2015-07-25 08:04:23.000 206 21175.43 125.29 42884.82 47827.94 2015-07-25 08:04:24.000 206 21175.43 125.28 42884.79 47827.90 2015-07-25 08:04:25.000 206 21175.38 125.30 42884.78 47827.88 2015-07-25 08:04:26.000 206 21175.39 125.27 42884.76 47827.87 2015-07-25 08:04:27.000 206 21175.36 125.22 42884.77 47827.86 2015-07-25 08:04:28.000 206 21175.36 125.23 42884.76 47827.86 2015-07-25 08:04:29.000 206 21175.36 125.20 42884.78 47827.85 2015-07-25 08:04:30.000 206 21175.33 125.17 42884.83 47827.86 2015-07-25 08:04:31.000 206 21175.37 125.16 42884.81 47827.86 2015-07-25 08:04:32.000 206 21175.34 125.10 42884.82 47827.87 2015-07-25 08:04:33.000 206 21175.31 125.06 42884.84 47827.87 2015-07-25 08:04:34.000 206 21175.28 125.05 42884.83 47827.84 2015-07-25 08:04:35.000 206 21175.24 125.02 42884.85 47827.86 2015-07-25 08:04:36.000 206 21175.23 124.99 42884.85 47827.85 2015-07-25 08:04:37.000 206 21175.23 124.96 42884.84 47827.84 2015-07-25 08:04:38.000 206 21175.19 124.93 42884.89 47827.85 2015-07-25 08:04:39.000 206 21175.17 124.92 42884.91 47827.87 2015-07-25 08:04:40.000 206 21175.15 124.95 42884.88 47827.86 2015-07-25 08:04:41.000 206 21175.13 124.97 42884.88 47827.84 2015-07-25 08:04:42.000 206 21175.11 124.98 42884.84 47827.86 2015-07-25 08:04:43.000 206 21175.10 124.97 42884.83 47827.81 2015-07-25 08:04:44.000 206 21175.11 124.95 42884.84 47827.82 2015-07-25 08:04:45.000 206 21175.09 124.93 42884.88 47827.84 2015-07-25 08:04:46.000 206 21175.07 124.90 42884.90 47827.81 2015-07-25 08:04:47.000 206 21175.07 124.92 42884.88 47827.84 2015-07-25 08:04:48.000 206 21175.09 124.91 42884.87 47827.86 2015-07-25 08:04:49.000 206 21175.09 124.90 42884.88 47827.86 2015-07-25 08:04:50.000 206 21175.12 124.88 42884.93 47827.85 2015-07-25 08:04:51.000 206 21175.14 124.88 42884.94 47827.87 2015-07-25 08:04:52.000 206 21175.15 124.88 42884.97 47827.89 2015-07-25 08:04:53.000 206 21175.11 124.92 42884.93 47827.88 2015-07-25 08:04:54.000 206 21175.12 124.91 42884.95 47827.89 2015-07-25 08:04:55.000 206 21175.14 124.92 42884.95 47827.88 2015-07-25 08:04:56.000 206 21175.13 124.91 42884.93 47827.90 2015-07-25 08:04:57.000 206 21175.10 124.90 42884.94 47827.91 2015-07-25 08:04:58.000 206 21175.10 124.91 42884.93 47827.89 2015-07-25 08:04:59.000 206 21175.09 124.94 42884.94 47827.91 2015-07-25 08:05:00.000 206 21175.09 124.95 42884.95 47827.90 2015-07-25 08:05:01.000 206 21175.09 124.94 42884.97 47827.91 2015-07-25 08:05:02.000 206 21175.07 124.93 42884.95 47827.91 2015-07-25 08:05:03.000 206 21175.06 124.94 42884.97 47827.92 2015-07-25 08:05:04.000 206 21175.08 124.97 42884.95 47827.93 2015-07-25 08:05:05.000 206 21175.08 124.99 42884.96 47827.91 2015-07-25 08:05:06.000 206 21175.08 125.03 42884.97 47827.91 2015-07-25 08:05:07.000 206 21175.08 125.03 42884.98 47827.93 2015-07-25 08:05:08.000 206 21175.07 125.02 42885.00 47827.94 2015-07-25 08:05:09.000 206 21175.09 125.03 42885.00 47827.95 2015-07-25 08:05:10.000 206 21175.12 125.04 42885.01 47827.95 2015-07-25 08:05:11.000 206 21175.11 125.02 42885.06 47827.97 2015-07-25 08:05:12.000 206 21175.13 125.01 42885.05 47827.99 2015-07-25 08:05:13.000 206 21175.11 125.00 42885.11 47828.01 2015-07-25 08:05:14.000 206 21175.14 124.97 42885.11 47828.04 2015-07-25 08:05:15.000 206 21175.17 124.98 42885.15 47828.06 2015-07-25 08:05:16.000 206 21175.18 125.01 42885.15 47828.12 2015-07-25 08:05:17.000 206 21175.19 125.04 42885.19 47828.12 2015-07-25 08:05:18.000 206 21175.22 125.04 42885.19 47828.15 2015-07-25 08:05:19.000 206 21175.19 125.06 42885.18 47828.14 2015-07-25 08:05:20.000 206 21175.17 125.07 42885.17 47828.14 2015-07-25 08:05:21.000 206 21175.16 125.07 42885.14 47828.12 2015-07-25 08:05:22.000 206 21175.17 125.08 42885.11 47828.12 2015-07-25 08:05:23.000 206 21175.17 125.06 42885.11 47828.12 2015-07-25 08:05:24.000 206 21175.16 125.03 42885.12 47828.08 2015-07-25 08:05:25.000 206 21175.17 124.99 42885.10 47828.08 2015-07-25 08:05:26.000 206 21175.16 124.96 42885.09 47828.06 2015-07-25 08:05:27.000 206 21175.16 124.93 42885.13 47828.06 2015-07-25 08:05:28.000 206 21175.16 124.90 42885.14 47828.07 2015-07-25 08:05:29.000 206 21175.16 124.88 42885.13 47828.07 2015-07-25 08:05:30.000 206 21175.13 124.87 42885.09 47828.07 2015-07-25 08:05:31.000 206 21175.13 124.90 42885.06 47828.05 2015-07-25 08:05:32.000 206 21175.12 124.91 42885.06 47828.04 2015-07-25 08:05:33.000 206 21175.13 124.91 42885.06 47828.01 2015-07-25 08:05:34.000 206 21175.12 124.92 42885.05 47828.02 2015-07-25 08:05:35.000 206 21175.09 124.96 42885.03 47827.97 2015-07-25 08:05:36.000 206 21175.06 125.02 42885.03 47827.98 2015-07-25 08:05:37.000 206 21175.07 125.03 42884.99 47827.96 2015-07-25 08:05:38.000 206 21175.10 125.02 42885.01 47827.95 2015-07-25 08:05:39.000 206 21175.11 125.02 42884.99 47827.94 2015-07-25 08:05:40.000 206 21175.14 125.02 42884.95 47827.90 2015-07-25 08:05:41.000 206 21175.18 125.02 42884.95 47827.93 2015-07-25 08:05:42.000 206 21175.17 125.03 42884.94 47827.91 2015-07-25 08:05:43.000 206 21175.18 125.02 42884.93 47827.92 2015-07-25 08:05:44.000 206 21175.15 125.04 42884.96 47827.91 2015-07-25 08:05:45.000 206 21175.14 125.05 42884.95 47827.92 2015-07-25 08:05:46.000 206 21175.17 125.03 42884.92 47827.90 2015-07-25 08:05:47.000 206 21175.16 125.06 42884.93 47827.91 2015-07-25 08:05:48.000 206 21175.12 125.06 42884.91 47827.88 2015-07-25 08:05:49.000 206 21175.09 125.08 42884.93 47827.89 2015-07-25 08:05:50.000 206 21175.06 125.10 42884.90 47827.83 2015-07-25 08:05:51.000 206 21175.04 125.12 42884.87 47827.81 2015-07-25 08:05:52.000 206 21175.00 125.15 42884.87 47827.78 2015-07-25 08:05:53.000 206 21174.96 125.15 42884.84 47827.75 2015-07-25 08:05:54.000 206 21174.93 125.20 42884.82 47827.72 2015-07-25 08:05:55.000 206 21174.90 125.23 42884.82 47827.71 2015-07-25 08:05:56.000 206 21174.85 125.22 42884.82 47827.70 2015-07-25 08:05:57.000 206 21174.82 125.27 42884.81 47827.64 2015-07-25 08:05:58.000 206 21174.83 125.30 42884.80 47827.63 2015-07-25 08:05:59.000 206 21174.84 125.35 42884.78 47827.62 2015-07-25 08:06:00.000 206 21174.80 125.39 42884.77 47827.61 2015-07-25 08:06:01.000 206 21174.76 125.43 42884.76 47827.60 2015-07-25 08:06:02.000 206 21174.73 125.46 42884.77 47827.57 2015-07-25 08:06:03.000 206 21174.71 125.48 42884.75 47827.56 2015-07-25 08:06:04.000 206 21174.73 125.50 42884.72 47827.55 2015-07-25 08:06:05.000 206 21174.72 125.52 42884.74 47827.55 2015-07-25 08:06:06.000 206 21174.73 125.53 42884.77 47827.56 2015-07-25 08:06:07.000 206 21174.73 125.56 42884.79 47827.57 2015-07-25 08:06:08.000 206 21174.75 125.60 42884.82 47827.56 2015-07-25 08:06:09.000 206 21174.77 125.62 42884.83 47827.59 2015-07-25 08:06:10.000 206 21174.76 125.66 42884.82 47827.62 2015-07-25 08:06:11.000 206 21174.75 125.64 42884.86 47827.62 2015-07-25 08:06:12.000 206 21174.77 125.64 42884.89 47827.63 2015-07-25 08:06:13.000 206 21174.77 125.67 42884.91 47827.68 2015-07-25 08:06:14.000 206 21174.77 125.68 42884.87 47827.67 2015-07-25 08:06:15.000 206 21174.78 125.70 42884.89 47827.69 2015-07-25 08:06:16.000 206 21174.78 125.70 42884.91 47827.70 2015-07-25 08:06:17.000 206 21174.82 125.69 42884.89 47827.74 2015-07-25 08:06:18.000 206 21174.86 125.64 42884.92 47827.72 2015-07-25 08:06:19.000 206 21174.84 125.66 42884.91 47827.73 2015-07-25 08:06:20.000 206 21174.86 125.67 42884.92 47827.75 2015-07-25 08:06:21.000 206 21174.82 125.63 42884.97 47827.73 2015-07-25 08:06:22.000 206 21174.80 125.63 42884.96 47827.74 2015-07-25 08:06:23.000 206 21174.78 125.65 42884.97 47827.75 2015-07-25 08:06:24.000 206 21174.77 125.67 42884.97 47827.75 2015-07-25 08:06:25.000 206 21174.73 125.71 42884.98 47827.72 2015-07-25 08:06:26.000 206 21174.66 125.75 42884.95 47827.69 2015-07-25 08:06:27.000 206 21174.59 125.80 42884.93 47827.67 2015-07-25 08:06:28.000 206 21174.58 125.81 42884.88 47827.63 2015-07-25 08:06:29.000 206 21174.51 125.85 42884.87 47827.59 2015-07-25 08:06:30.000 206 21174.46 125.87 42884.91 47827.58 2015-07-25 08:06:31.000 206 21174.43 125.89 42884.91 47827.58 2015-07-25 08:06:32.000 206 21174.39 125.90 42884.91 47827.55 2015-07-25 08:06:33.000 206 21174.36 125.89 42884.87 47827.55 2015-07-25 08:06:34.000 206 21174.29 125.87 42884.90 47827.50 2015-07-25 08:06:35.000 206 21174.26 125.87 42884.90 47827.48 2015-07-25 08:06:36.000 206 21174.23 125.88 42884.91 47827.48 2015-07-25 08:06:37.000 206 21174.18 125.90 42884.93 47827.46 2015-07-25 08:06:38.000 206 21174.14 125.89 42884.91 47827.44 2015-07-25 08:06:39.000 206 21174.11 125.88 42884.89 47827.41 2015-07-25 08:06:40.000 206 21174.08 125.89 42884.93 47827.43 2015-07-25 08:06:41.000 206 21174.07 125.92 42884.92 47827.41 2015-07-25 08:06:42.000 206 21174.03 125.93 42884.90 47827.38 2015-07-25 08:06:43.000 206 21173.98 125.93 42884.87 47827.35 2015-07-25 08:06:44.000 206 21174.00 125.90 42884.85 47827.31 2015-07-25 08:06:45.000 206 21174.00 125.91 42884.84 47827.29 2015-07-25 08:06:46.000 206 21174.01 125.95 42884.79 47827.27 2015-07-25 08:06:47.000 206 21174.00 125.96 42884.79 47827.27 2015-07-25 08:06:48.000 206 21174.03 126.00 42884.78 47827.25 2015-07-25 08:06:49.000 206 21174.03 126.04 42884.80 47827.27 2015-07-25 08:06:50.000 206 21174.02 126.04 42884.80 47827.28 2015-07-25 08:06:51.000 206 21174.05 126.05 42884.83 47827.29 2015-07-25 08:06:52.000 206 21174.07 126.06 42884.87 47827.31 2015-07-25 08:06:53.000 206 21174.02 126.06 42884.89 47827.31 2015-07-25 08:06:54.000 206 21174.02 126.08 42884.87 47827.33 2015-07-25 08:06:55.000 206 21174.00 126.08 42884.88 47827.32 2015-07-25 08:06:56.000 206 21173.98 126.09 42884.86 47827.34 2015-07-25 08:06:57.000 206 21174.00 126.11 42884.86 47827.31 2015-07-25 08:06:58.000 206 21174.03 126.08 42884.87 47827.33 2015-07-25 08:06:59.000 206 21174.02 126.07 42884.86 47827.33 2015-07-25 08:07:00.000 206 21174.03 126.06 42884.89 47827.32 2015-07-25 08:07:01.000 206 21174.02 126.03 42884.88 47827.32 2015-07-25 08:07:02.000 206 21174.05 126.00 42884.90 47827.34 2015-07-25 08:07:03.000 206 21174.03 125.97 42884.91 47827.37 2015-07-25 08:07:04.000 206 21174.04 125.94 42884.92 47827.38 2015-07-25 08:07:05.000 206 21174.02 125.98 42884.90 47827.39 2015-07-25 08:07:06.000 206 21174.00 126.01 42884.92 47827.38 2015-07-25 08:07:07.000 206 21173.99 126.03 42884.92 47827.36 2015-07-25 08:07:08.000 206 21173.96 126.05 42884.88 47827.35 2015-07-25 08:07:09.000 206 21173.94 126.05 42884.86 47827.29 2015-07-25 08:07:10.000 206 21173.94 126.06 42884.86 47827.29 2015-07-25 08:07:11.000 206 21173.91 126.04 42884.85 47827.29 2015-07-25 08:07:12.000 206 21173.90 126.03 42884.87 47827.27 2015-07-25 08:07:13.000 206 21173.89 126.01 42884.87 47827.24 2015-07-25 08:07:14.000 206 21173.87 126.03 42884.84 47827.27 2015-07-25 08:07:15.000 206 21173.88 126.06 42884.84 47827.26 2015-07-25 08:07:16.000 206 21173.88 126.07 42884.82 47827.24 2015-07-25 08:07:17.000 206 21173.87 126.07 42884.81 47827.27 2015-07-25 08:07:18.000 206 21173.84 126.07 42884.82 47827.21 2015-07-25 08:07:19.000 206 21173.85 126.07 42884.77 47827.21 2015-07-25 08:07:20.000 206 21173.89 126.05 42884.75 47827.18 2015-07-25 08:07:21.000 206 21173.87 126.03 42884.77 47827.18 2015-07-25 08:07:22.000 206 21173.85 126.03 42884.75 47827.17 2015-07-25 08:07:23.000 206 21173.91 126.03 42884.72 47827.17 2015-07-25 08:07:24.000 206 21173.92 126.01 42884.73 47827.18 2015-07-25 08:07:25.000 206 21173.91 125.99 42884.71 47827.18 2015-07-25 08:07:26.000 206 21173.93 126.00 42884.71 47827.16 2015-07-25 08:07:27.000 206 21173.93 125.97 42884.69 47827.17 2015-07-25 08:07:28.000 206 21173.96 125.94 42884.67 47827.16 2015-07-25 08:07:29.000 206 21173.98 125.93 42884.67 47827.17 2015-07-25 08:07:30.000 206 21174.00 125.91 42884.63 47827.15 2015-07-25 08:07:31.000 206 21174.01 125.89 42884.62 47827.12 2015-07-25 08:07:32.000 206 21174.00 125.86 42884.63 47827.12 2015-07-25 08:07:33.000 206 21174.03 125.81 42884.61 47827.15 2015-07-25 08:07:34.000 206 21174.05 125.76 42884.61 47827.13 2015-07-25 08:07:35.000 206 21174.06 125.74 42884.65 47827.18 2015-07-25 08:07:36.000 206 21174.05 125.76 42884.69 47827.16 2015-07-25 08:07:37.000 206 21174.02 125.89 42884.68 47827.18 2015-07-25 08:07:38.000 206 21174.01 126.07 42884.59 47827.11 2015-07-25 08:07:39.000 206 21173.98 126.21 42884.45 47827.05 2015-07-25 08:07:40.000 206 21173.96 126.27 42884.33 47826.92 2015-07-25 08:07:41.000 206 21173.98 126.30 42884.27 47826.86 2015-07-25 08:07:42.000 206 21173.97 126.35 42884.22 47826.77 2015-07-25 08:07:43.000 206 21173.97 126.40 42884.16 47826.71 2015-07-25 08:07:44.000 206 21173.94 126.47 42884.08 47826.65 2015-07-25 08:07:45.000 206 21173.94 126.43 42884.04 47826.60 2015-07-25 08:07:46.000 206 21173.95 126.38 42884.06 47826.56 2015-07-25 08:07:47.000 206 21173.95 126.35 42884.08 47826.56 2015-07-25 08:07:48.000 206 21173.95 126.32 42884.09 47826.56 2015-07-25 08:07:49.000 206 21173.97 126.32 42884.09 47826.58 2015-07-25 08:07:50.000 206 21173.98 126.29 42884.11 47826.59 2015-07-25 08:07:51.000 206 21174.02 126.19 42884.16 47826.64 2015-07-25 08:07:52.000 206 21174.03 126.07 42884.20 47826.68 2015-07-25 08:07:53.000 206 21174.00 125.99 42884.29 47826.75 2015-07-25 08:07:54.000 206 21174.02 125.99 42884.37 47826.82 2015-07-25 08:07:55.000 206 21174.01 126.00 42884.38 47826.88 2015-07-25 08:07:56.000 206 21173.99 126.10 42884.36 47826.90 2015-07-25 08:07:57.000 206 21173.95 126.20 42884.36 47826.87 2015-07-25 08:07:58.000 206 21173.94 126.21 42884.28 47826.85 2015-07-25 08:07:59.000 206 21173.91 126.21 42884.26 47826.76 2015-07-25 08:08:00.000 206 21173.90 126.20 42884.24 47826.74 2015-07-25 08:08:01.000 206 21173.89 126.11 42884.21 47826.71 2015-07-25 08:08:02.000 206 21173.89 126.06 42884.24 47826.71 2015-07-25 08:08:03.000 206 21173.84 126.04 42884.29 47826.73 2015-07-25 08:08:04.000 206 21173.83 126.01 42884.32 47826.75 2015-07-25 08:08:05.000 206 21173.86 125.95 42884.34 47826.78 2015-07-25 08:08:06.000 206 21173.83 125.92 42884.40 47826.82 2015-07-25 08:08:07.000 206 21173.86 125.90 42884.43 47826.83 2015-07-25 08:08:08.000 206 21173.85 125.87 42884.46 47826.87 2015-07-25 08:08:09.000 206 21173.86 125.84 42884.47 47826.90 2015-07-25 08:08:10.000 206 21173.87 125.81 42884.54 47826.93 2015-07-25 08:08:11.000 206 21173.93 125.72 42884.59 47826.96 2015-07-25 08:08:12.000 206 21173.94 125.65 42884.64 47827.03 2015-07-25 08:08:13.000 206 21173.93 125.66 42884.68 47827.06 2015-07-25 08:08:14.000 206 21173.88 125.71 42884.67 47827.10 2015-07-25 08:08:15.000 206 21173.85 125.71 42884.67 47827.11 2015-07-25 08:08:16.000 206 21173.85 125.72 42884.65 47827.08 2015-07-25 08:08:17.000 206 21173.85 125.73 42884.62 47827.07 2015-07-25 08:08:18.000 206 21173.84 125.73 42884.65 47827.06 2015-07-25 08:08:19.000 206 21173.82 125.72 42884.64 47827.07 2015-07-25 08:08:20.000 206 21173.82 125.73 42884.63 47827.04 2015-07-25 08:08:21.000 206 21173.77 125.74 42884.64 47827.03 2015-07-25 08:08:22.000 206 21173.77 125.75 42884.59 47827.02 2015-07-25 08:08:23.000 206 21173.76 125.70 42884.62 47827.02 2015-07-25 08:08:24.000 206 21173.74 125.66 42884.66 47826.99 2015-07-25 08:08:25.000 206 21173.70 125.63 42884.64 47826.99 2015-07-25 08:08:26.000 206 21173.66 125.61 42884.63 47827.00 2015-07-25 08:08:27.000 206 21173.64 125.58 42884.62 47826.97 2015-07-25 08:08:28.000 206 21173.61 125.55 42884.64 47827.00 2015-07-25 08:08:29.000 206 21173.59 125.55 42884.66 47826.98 2015-07-25 08:08:30.000 206 21173.57 125.54 42884.69 47826.99 2015-07-25 08:08:31.000 206 21173.55 125.52 42884.69 47826.97 2015-07-25 08:08:32.000 206 21173.54 125.51 42884.69 47826.98 2015-07-25 08:08:33.000 206 21173.53 125.49 42884.68 47826.98 2015-07-25 08:08:34.000 206 21173.54 125.46 42884.70 47826.98 2015-07-25 08:08:35.000 206 21173.53 125.45 42884.71 47826.98 2015-07-25 08:08:36.000 206 21173.53 125.43 42884.72 47827.01 2015-07-25 08:08:37.000 206 21173.51 125.39 42884.75 47827.00 2015-07-25 08:08:38.000 206 21173.48 125.36 42884.77 47826.97 2015-07-25 08:08:39.000 206 21173.45 125.35 42884.75 47827.00 2015-07-25 08:08:40.000 206 21173.45 125.30 42884.77 47826.98 2015-07-25 08:08:41.000 206 21173.40 125.28 42884.75 47826.96 2015-07-25 08:08:42.000 206 21173.40 125.27 42884.77 47826.95 2015-07-25 08:08:43.000 206 21173.40 125.26 42884.77 47826.96 2015-07-25 08:08:44.000 206 21173.41 125.29 42884.73 47826.93 2015-07-25 08:08:45.000 206 21173.37 125.34 42884.71 47826.93 2015-07-25 08:08:46.000 206 21173.34 125.34 42884.71 47826.90 2015-07-25 08:08:47.000 206 21173.34 125.33 42884.70 47826.87 2015-07-25 08:08:48.000 206 21173.34 125.30 42884.64 47826.87 2015-07-25 08:08:49.000 206 21173.33 125.33 42884.64 47826.85 2015-07-25 08:08:50.000 206 21173.32 125.30 42884.65 47826.84 2015-07-25 08:08:51.000 206 21173.30 125.27 42884.66 47826.88 2015-07-25 08:08:52.000 206 21173.28 125.25 42884.68 47826.86 2015-07-25 08:08:53.000 206 21173.24 125.23 42884.69 47826.85 2015-07-25 08:08:54.000 206 21173.27 125.25 42884.70 47826.86 2015-07-25 08:08:55.000 206 21173.26 125.29 42884.67 47826.86 2015-07-25 08:08:56.000 206 21173.26 125.31 42884.66 47826.85 2015-07-25 08:08:57.000 206 21173.28 125.30 42884.65 47826.82 2015-07-25 08:08:58.000 206 21173.28 125.29 42884.67 47826.83 2015-07-25 08:08:59.000 206 21173.29 125.29 42884.65 47826.83 2015-07-25 08:09:00.000 206 21173.29 125.28 42884.64 47826.84 2015-07-25 08:09:01.000 206 21173.28 125.29 42884.65 47826.85 2015-07-25 08:09:02.000 206 21173.28 125.30 42884.67 47826.84 2015-07-25 08:09:03.000 206 21173.28 125.30 42884.66 47826.84 2015-07-25 08:09:04.000 206 21173.24 125.33 42884.63 47826.82 2015-07-25 08:09:05.000 206 21173.21 125.34 42884.62 47826.82 2015-07-25 08:09:06.000 206 21173.21 125.33 42884.65 47826.80 2015-07-25 08:09:07.000 206 21173.18 125.34 42884.65 47826.78 2015-07-25 08:09:08.000 206 21173.14 125.34 42884.66 47826.77 2015-07-25 08:09:09.000 206 21173.13 125.33 42884.67 47826.76 2015-07-25 08:09:10.000 206 21173.13 125.31 42884.66 47826.76 2015-07-25 08:09:11.000 206 21173.11 125.30 42884.65 47826.74 2015-07-25 08:09:12.000 206 21173.09 125.29 42884.64 47826.75 2015-07-25 08:09:13.000 206 21173.08 125.27 42884.66 47826.78 2015-07-25 08:09:14.000 206 21173.17 125.20 42884.68 47826.78 2015-07-25 08:09:15.000 206 21173.19 125.14 42884.72 47826.80 2015-07-25 08:09:16.000 206 21173.16 125.16 42884.79 47826.85 2015-07-25 08:09:17.000 206 21173.18 125.15 42884.78 47826.87 2015-07-25 08:09:18.000 206 21173.23 125.14 42884.79 47826.90 2015-07-25 08:09:19.000 206 21173.23 125.14 42884.78 47826.92 2015-07-25 08:09:20.000 206 21173.25 125.12 42884.79 47826.90 2015-07-25 08:09:21.000 206 21173.29 125.10 42884.82 47826.94 2015-07-25 08:09:22.000 206 21173.32 125.09 42884.88 47826.97 2015-07-25 08:09:23.000 206 21173.35 125.08 42884.88 47827.00 2015-07-25 08:09:24.000 206 21173.40 125.05 42884.89 47827.02 2015-07-25 08:09:25.000 206 21173.43 125.03 42884.89 47827.07 2015-07-25 08:09:26.000 206 21173.44 125.06 42884.89 47827.05 2015-07-25 08:09:27.000 206 21173.44 125.07 42884.84 47827.07 2015-07-25 08:09:28.000 206 21173.45 125.10 42884.84 47827.04 2015-07-25 08:09:29.000 206 21173.46 125.10 42884.83 47827.05 2015-07-25 08:09:30.000 206 21173.48 125.07 42884.81 47827.06 2015-07-25 08:09:31.000 206 21173.52 125.06 42884.82 47827.02 2015-07-25 08:09:32.000 206 21173.56 125.05 42884.85 47827.09 2015-07-25 08:09:33.000 206 21173.56 125.03 42884.81 47827.09 2015-07-25 08:09:34.000 206 21173.59 124.99 42884.83 47827.08 2015-07-25 08:09:35.000 206 21173.61 124.99 42884.81 47827.10 2015-07-25 08:09:36.000 206 21173.60 124.95 42884.81 47827.10 2015-07-25 08:09:37.000 206 21173.58 124.90 42884.83 47827.10 2015-07-25 08:09:38.000 206 21173.61 124.87 42884.83 47827.09 2015-07-25 08:09:39.000 206 21173.66 124.85 42884.82 47827.12 2015-07-25 08:09:40.000 206 21173.62 124.79 42884.79 47827.12 2015-07-25 08:09:41.000 206 21173.60 124.75 42884.78 47827.11 2015-07-25 08:09:42.000 206 21173.57 124.74 42884.78 47827.10 2015-07-25 08:09:43.000 206 21173.56 124.74 42884.82 47827.10 2015-07-25 08:09:44.000 206 21173.54 124.73 42884.77 47827.07 2015-07-25 08:09:45.000 206 21173.53 124.72 42884.76 47827.05 2015-07-25 08:09:46.000 206 21173.53 124.72 42884.74 47827.02 2015-07-25 08:09:47.000 206 21173.46 124.73 42884.71 47826.99 2015-07-25 08:09:48.000 206 21173.45 124.76 42884.64 47826.95 2015-07-25 08:09:49.000 206 21173.43 124.74 42884.63 47826.88 2015-07-25 08:09:50.000 206 21173.39 124.74 42884.62 47826.84 2015-07-25 08:09:51.000 206 21173.39 124.72 42884.59 47826.82 2015-07-25 08:09:52.000 206 21173.37 124.70 42884.58 47826.78 2015-07-25 08:09:53.000 206 21173.35 124.68 42884.55 47826.76 2015-07-25 08:09:54.000 206 21173.37 124.64 42884.54 47826.75 2015-07-25 08:09:55.000 206 21173.39 124.61 42884.55 47826.76 2015-07-25 08:09:56.000 206 21173.41 124.61 42884.53 47826.78 2015-07-25 08:09:57.000 206 21173.42 124.61 42884.51 47826.75 2015-07-25 08:09:58.000 206 21173.44 124.59 42884.52 47826.75 2015-07-25 08:09:59.000 206 21173.45 124.56 42884.54 47826.80 2015-07-25 08:10:00.000 206 21173.45 124.55 42884.54 47826.78 2015-07-25 08:10:01.000 206 21173.47 124.55 42884.52 47826.79 2015-07-25 08:10:02.000 206 21173.48 124.55 42884.54 47826.81 2015-07-25 08:10:03.000 206 21173.53 124.54 42884.55 47826.79 2015-07-25 08:10:04.000 206 21173.55 124.52 42884.53 47826.81 2015-07-25 08:10:05.000 206 21173.56 124.51 42884.51 47826.81 2015-07-25 08:10:06.000 206 21173.58 124.50 42884.54 47826.82 2015-07-25 08:10:07.000 206 21173.56 124.47 42884.55 47826.84 2015-07-25 08:10:08.000 206 21173.57 124.44 42884.55 47826.83 2015-07-25 08:10:09.000 206 21173.59 124.40 42884.58 47826.87 2015-07-25 08:10:10.000 206 21173.57 124.37 42884.59 47826.86 2015-07-25 08:10:11.000 206 21173.57 124.34 42884.60 47826.88 2015-07-25 08:10:12.000 206 21173.56 124.36 42884.62 47826.89 2015-07-25 08:10:13.000 206 21173.53 124.38 42884.60 47826.86 2015-07-25 08:10:14.000 206 21173.59 124.40 42884.57 47826.89 2015-07-25 08:10:15.000 206 21173.57 124.39 42884.54 47826.87 2015-07-25 08:10:16.000 206 21173.54 124.37 42884.55 47826.85 2015-07-25 08:10:17.000 206 21173.54 124.35 42884.53 47826.84 2015-07-25 08:10:18.000 206 21173.52 124.34 42884.48 47826.79 2015-07-25 08:10:19.000 206 21173.50 124.33 42884.50 47826.79 2015-07-25 08:10:20.000 206 21173.51 124.30 42884.51 47826.80 2015-07-25 08:10:21.000 206 21173.51 124.34 42884.49 47826.79 2015-07-25 08:10:22.000 206 21173.47 124.39 42884.45 47826.77 2015-07-25 08:10:23.000 206 21173.42 124.40 42884.41 47826.70 2015-07-25 08:10:24.000 206 21173.40 124.39 42884.38 47826.67 2015-07-25 08:10:25.000 206 21173.38 124.35 42884.36 47826.64 2015-07-25 08:10:26.000 206 21173.35 124.36 42884.37 47826.61 2015-07-25 08:10:27.000 206 21173.38 124.36 42884.36 47826.58 2015-07-25 08:10:28.000 206 21173.37 124.32 42884.34 47826.55 2015-07-25 08:10:29.000 206 21173.34 124.33 42884.36 47826.57 2015-07-25 08:10:30.000 206 21173.32 124.33 42884.34 47826.52 2015-07-25 08:10:31.000 206 21173.33 124.29 42884.31 47826.52 2015-07-25 08:10:32.000 206 21173.36 124.25 42884.32 47826.51 2015-07-25 08:10:33.000 206 21173.38 124.22 42884.30 47826.52 2015-07-25 08:10:34.000 206 21173.41 124.21 42884.35 47826.52 2015-07-25 08:10:35.000 206 21173.39 124.18 42884.34 47826.53 2015-07-25 08:10:36.000 206 21173.40 124.14 42884.36 47826.56 2015-07-25 08:10:37.000 206 21173.43 124.12 42884.37 47826.58 2015-07-25 08:10:38.000 206 21173.45 124.10 42884.37 47826.61 2015-07-25 08:10:39.000 206 21173.42 124.09 42884.39 47826.62 2015-07-25 08:10:40.000 206 21173.37 124.14 42884.38 47826.61 2015-07-25 08:10:41.000 206 21173.37 124.17 42884.37 47826.60 2015-07-25 08:10:42.000 206 21173.39 124.14 42884.37 47826.58 2015-07-25 08:10:43.000 206 21173.40 124.15 42884.37 47826.61 2015-07-25 08:10:44.000 206 21173.39 124.16 42884.38 47826.60 2015-07-25 08:10:45.000 206 21173.38 124.15 42884.40 47826.59 2015-07-25 08:10:46.000 206 21173.39 124.15 42884.40 47826.63 2015-07-25 08:10:47.000 206 21173.42 124.13 42884.39 47826.61 2015-07-25 08:10:48.000 206 21173.43 124.12 42884.42 47826.64 2015-07-25 08:10:49.000 206 21173.40 124.12 42884.46 47826.66 2015-07-25 08:10:50.000 206 21173.41 124.12 42884.51 47826.67 2015-07-25 08:10:51.000 206 21173.42 124.12 42884.52 47826.69 2015-07-25 08:10:52.000 206 21173.41 124.13 42884.52 47826.71 2015-07-25 08:10:53.000 206 21173.44 124.14 42884.51 47826.72 2015-07-25 08:10:54.000 206 21173.43 124.13 42884.48 47826.72 2015-07-25 08:10:55.000 206 21173.46 124.12 42884.50 47826.75 2015-07-25 08:10:56.000 206 21173.43 124.10 42884.54 47826.72 2015-07-25 08:10:57.000 206 21173.44 124.10 42884.52 47826.76 2015-07-25 08:10:58.000 206 21173.45 124.09 42884.55 47826.76 2015-07-25 08:10:59.000 206 21173.42 124.12 42884.55 47826.78 2015-07-25 08:11:00.000 206 21173.40 124.13 42884.56 47826.77 2015-07-25 08:11:01.000 206 21173.41 124.14 42884.58 47826.77 2015-07-25 08:11:02.000 206 21173.41 124.14 42884.58 47826.77 2015-07-25 08:11:03.000 206 21173.39 124.16 42884.56 47826.78 2015-07-25 08:11:04.000 206 21173.36 124.14 42884.60 47826.78 2015-07-25 08:11:05.000 206 21173.38 124.13 42884.62 47826.76 2015-07-25 08:11:06.000 206 21173.34 124.15 42884.62 47826.78 2015-07-25 08:11:07.000 206 21173.28 124.18 42884.59 47826.75 2015-07-25 08:11:08.000 206 21173.22 124.19 42884.60 47826.76 2015-07-25 08:11:09.000 206 21173.19 124.20 42884.60 47826.74 2015-07-25 08:11:10.000 206 21173.19 124.22 42884.61 47826.71 2015-07-25 08:11:11.000 206 21173.16 124.21 42884.58 47826.71 2015-07-25 08:11:12.000 206 21173.11 124.20 42884.58 47826.69 2015-07-25 08:11:13.000 206 21173.14 124.17 42884.60 47826.67 2015-07-25 08:11:14.000 206 21173.15 124.09 42884.63 47826.71 2015-07-25 08:11:15.000 206 21173.15 124.05 42884.66 47826.73 2015-07-25 08:11:16.000 206 21173.14 124.04 42884.70 47826.78 2015-07-25 08:11:17.000 206 21173.14 124.03 42884.71 47826.78 2015-07-25 08:11:18.000 206 21173.14 124.04 42884.72 47826.82 2015-07-25 08:11:19.000 206 21173.17 124.05 42884.76 47826.84 2015-07-25 08:11:20.000 206 21173.16 124.05 42884.77 47826.86 2015-07-25 08:11:21.000 206 21173.13 124.05 42884.84 47826.85 2015-07-25 08:11:22.000 206 21173.15 124.06 42884.83 47826.88 2015-07-25 08:11:23.000 206 21173.12 124.06 42884.82 47826.89 2015-07-25 08:11:24.000 206 21173.13 124.05 42884.81 47826.88 2015-07-25 08:11:25.000 206 21173.10 124.02 42884.83 47826.90 2015-07-25 08:11:26.000 206 21173.10 124.02 42884.83 47826.88 2015-07-25 08:11:27.000 206 21173.08 124.00 42884.84 47826.89 2015-07-25 08:11:28.000 206 21173.02 124.02 42884.85 47826.88 2015-07-25 08:11:29.000 206 21173.01 124.03 42884.86 47826.89 2015-07-25 08:11:30.000 206 21172.98 124.01 42884.88 47826.87 2015-07-25 08:11:31.000 206 21172.95 124.04 42884.89 47826.84 2015-07-25 08:11:32.000 206 21172.95 124.05 42884.88 47826.84 2015-07-25 08:11:33.000 206 21172.91 124.05 42884.87 47826.82 2015-07-25 08:11:34.000 206 21172.85 124.11 42884.86 47826.82 2015-07-25 08:11:35.000 206 21172.86 124.10 42884.86 47826.80 2015-07-25 08:11:36.000 206 21172.86 124.11 42884.85 47826.77 2015-07-25 08:11:37.000 206 21172.82 124.18 42884.82 47826.76 2015-07-25 08:11:38.000 206 21172.78 124.19 42884.83 47826.76 2015-07-25 08:11:39.000 206 21172.77 124.22 42884.82 47826.74 2015-07-25 08:11:40.000 206 21172.75 124.26 42884.82 47826.74 2015-07-25 08:11:41.000 206 21172.73 124.26 42884.79 47826.72 2015-07-25 08:11:42.000 206 21172.76 124.24 42884.77 47826.70 2015-07-25 08:11:43.000 206 21172.76 124.26 42884.75 47826.69 2015-07-25 08:11:44.000 206 21172.74 124.26 42884.72 47826.66 2015-07-25 08:11:45.000 206 21172.73 124.25 42884.70 47826.64 2015-07-25 08:11:46.000 206 21172.68 124.28 42884.69 47826.58 2015-07-25 08:11:47.000 206 21172.67 124.30 42884.68 47826.57 2015-07-25 08:11:48.000 206 21172.65 124.32 42884.66 47826.55 2015-07-25 08:11:49.000 206 21172.60 124.34 42884.63 47826.51 2015-07-25 08:11:50.000 206 21172.58 124.34 42884.63 47826.50 2015-07-25 08:11:51.000 206 21172.56 124.35 42884.61 47826.46 2015-07-25 08:11:52.000 206 21172.51 124.36 42884.58 47826.45 2015-07-25 08:11:53.000 206 21172.49 124.41 42884.53 47826.38 2015-07-25 08:11:54.000 206 21172.47 124.44 42884.53 47826.38 2015-07-25 08:11:55.000 206 21172.42 124.46 42884.50 47826.32 2015-07-25 08:11:56.000 206 21172.39 124.49 42884.52 47826.29 2015-07-25 08:11:57.000 206 21172.35 124.53 42884.49 47826.26 2015-07-25 08:11:58.000 206 21172.34 124.53 42884.45 47826.25 2015-07-25 08:11:59.000 206 21172.32 124.53 42884.47 47826.22 2015-07-25 08:12:00.000 206 21172.38 124.51 42884.49 47826.24 2015-07-25 08:12:01.000 206 21172.41 124.47 42884.52 47826.25 2015-07-25 08:12:02.000 206 21172.39 124.46 42884.54 47826.29 2015-07-25 08:12:03.000 206 21172.38 124.48 42884.57 47826.32 2015-07-25 08:12:04.000 206 21172.40 124.50 42884.58 47826.37 2015-07-25 08:12:05.000 206 21172.42 124.55 42884.60 47826.36 2015-07-25 08:12:06.000 206 21172.41 124.56 42884.64 47826.38 2015-07-25 08:12:07.000 206 21172.42 124.57 42884.63 47826.40 2015-07-25 08:12:08.000 206 21172.45 124.61 42884.63 47826.40 2015-07-25 08:12:09.000 206 21172.46 124.63 42884.64 47826.43 2015-07-25 08:12:10.000 206 21172.48 124.62 42884.63 47826.42 2015-07-25 08:12:11.000 206 21172.45 124.63 42884.62 47826.41 2015-07-25 08:12:12.000 206 21172.45 124.62 42884.63 47826.40 2015-07-25 08:12:13.000 206 21172.46 124.63 42884.61 47826.40 2015-07-25 08:12:14.000 206 21172.44 124.62 42884.61 47826.39 2015-07-25 08:12:15.000 206 21172.39 124.64 42884.63 47826.36 2015-07-25 08:12:16.000 206 21172.35 124.66 42884.60 47826.38 2015-07-25 08:12:17.000 206 21172.35 124.63 42884.61 47826.35 2015-07-25 08:12:18.000 206 21172.33 124.61 42884.61 47826.35 2015-07-25 08:12:19.000 206 21172.32 124.60 42884.59 47826.34 2015-07-25 08:12:20.000 206 21172.33 124.56 42884.62 47826.35 2015-07-25 08:12:21.000 206 21172.30 124.55 42884.66 47826.36 2015-07-25 08:12:22.000 206 21172.29 124.51 42884.62 47826.34 2015-07-25 08:12:23.000 206 21172.29 124.49 42884.62 47826.38 2015-07-25 08:12:24.000 206 21172.26 124.50 42884.66 47826.38 2015-07-25 08:12:25.000 206 21172.25 124.45 42884.69 47826.37 2015-07-25 08:12:26.000 206 21172.26 124.47 42884.68 47826.38 2015-07-25 08:12:27.000 206 21172.20 124.50 42884.73 47826.39 2015-07-25 08:12:28.000 206 21172.15 124.55 42884.72 47826.37 2015-07-25 08:12:29.000 206 21172.14 124.61 42884.68 47826.34 2015-07-25 08:12:30.000 206 21172.13 124.64 42884.68 47826.31 2015-07-25 08:12:31.000 206 21172.12 124.65 42884.62 47826.29 2015-07-25 08:12:32.000 206 21172.07 124.64 42884.63 47826.26 2015-07-25 08:12:33.000 206 21172.07 124.63 42884.63 47826.26 2015-07-25 08:12:34.000 206 21172.10 124.61 42884.64 47826.24 2015-07-25 08:12:35.000 206 21172.06 124.62 42884.61 47826.24 2015-07-25 08:12:36.000 206 21172.05 124.64 42884.58 47826.24 2015-07-25 08:12:37.000 206 21172.04 124.66 42884.60 47826.21 2015-07-25 08:12:38.000 206 21172.01 124.66 42884.59 47826.21 2015-07-25 08:12:39.000 206 21172.05 124.64 42884.55 47826.18 2015-07-25 08:12:40.000 206 21172.03 124.62 42884.55 47826.19 2015-07-25 08:12:41.000 206 21172.05 124.60 42884.57 47826.17 2015-07-25 08:12:42.000 206 21172.06 124.59 42884.55 47826.18 2015-07-25 08:12:43.000 206 21172.06 124.58 42884.55 47826.16 2015-07-25 08:12:44.000 206 21172.07 124.58 42884.55 47826.15 2015-07-25 08:12:45.000 206 21172.12 124.56 42884.53 47826.17 2015-07-25 08:12:46.000 206 21172.12 124.53 42884.55 47826.15 2015-07-25 08:12:47.000 206 21172.09 124.52 42884.54 47826.14 2015-07-25 08:12:48.000 206 21172.07 124.50 42884.54 47826.15 2015-07-25 08:12:49.000 206 21172.07 124.51 42884.54 47826.14 2015-07-25 08:12:50.000 206 21172.07 124.49 42884.51 47826.12 2015-07-25 08:12:51.000 206 21172.07 124.42 42884.51 47826.12 2015-07-25 08:12:52.000 206 21172.08 124.37 42884.55 47826.14 2015-07-25 08:12:53.000 206 21172.05 124.35 42884.58 47826.16 2015-07-25 08:12:54.000 206 21172.04 124.32 42884.59 47826.17 2015-07-25 08:12:55.000 206 21172.07 124.31 42884.59 47826.17 2015-07-25 08:12:56.000 206 21172.04 124.32 42884.58 47826.18 2015-07-25 08:12:57.000 206 21171.99 124.34 42884.57 47826.18 2015-07-25 08:12:58.000 206 21171.95 124.40 42884.53 47826.15 2015-07-25 08:12:59.000 206 21171.88 124.49 42884.53 47826.13 2015-07-25 08:13:00.000 206 21171.80 124.55 42884.51 47826.03 2015-07-25 08:13:01.000 206 21171.75 124.61 42884.43 47825.98 2015-07-25 08:13:02.000 206 21171.73 124.65 42884.37 47825.91 2015-07-25 08:13:03.000 206 21171.68 124.67 42884.34 47825.84 2015-07-25 08:13:04.000 206 21171.61 124.70 42884.29 47825.78 2015-07-25 08:13:05.000 206 21171.55 124.76 42884.25 47825.71 2015-07-25 08:13:06.000 206 21171.52 124.76 42884.18 47825.64 2015-07-25 08:13:07.000 206 21171.50 124.78 42884.16 47825.60 2015-07-25 08:13:08.000 206 21171.48 124.73 42884.18 47825.56 2015-07-25 08:13:09.000 206 21171.50 124.69 42884.16 47825.54 2015-07-25 08:13:10.000 206 21171.51 124.70 42884.16 47825.54 2015-07-25 08:13:11.000 206 21171.55 124.70 42884.18 47825.59 2015-07-25 08:13:12.000 206 21171.57 124.71 42884.21 47825.57 2015-07-25 08:13:13.000 206 21171.57 124.71 42884.22 47825.62 2015-07-25 08:13:14.000 206 21171.56 124.73 42884.23 47825.63 2015-07-25 08:13:15.000 206 21171.56 124.77 42884.21 47825.62 2015-07-25 08:13:16.000 206 21171.54 124.79 42884.22 47825.62 2015-07-25 08:13:17.000 206 21171.50 124.79 42884.21 47825.62 2015-07-25 08:13:18.000 206 21171.43 124.85 42884.19 47825.59 2015-07-25 08:13:19.000 206 21171.38 124.92 42884.14 47825.54 2015-07-25 08:13:20.000 206 21171.32 124.94 42884.11 47825.46 2015-07-25 08:13:21.000 206 21171.22 124.99 42884.08 47825.42 2015-07-25 08:13:22.000 206 21171.15 125.01 42884.05 47825.34 2015-07-25 08:13:23.000 206 21171.11 125.02 42884.05 47825.30 2015-07-25 08:13:24.000 206 21171.09 125.04 42884.00 47825.27 2015-07-25 08:13:25.000 206 21171.10 125.01 42884.00 47825.24 2015-07-25 08:13:26.000 206 21171.13 124.99 42884.02 47825.24 2015-07-25 08:13:27.000 206 21171.10 124.98 42884.04 47825.27 2015-07-25 08:13:28.000 206 21171.08 125.00 42884.07 47825.26 2015-07-25 08:13:29.000 206 21171.08 125.00 42884.09 47825.26 2015-07-25 08:13:30.000 206 21171.07 125.00 42884.10 47825.30 2015-07-25 08:13:31.000 206 21171.03 125.04 42884.08 47825.29 2015-07-25 08:13:32.000 206 21171.02 125.06 42884.10 47825.30 2015-07-25 08:13:33.000 206 21171.04 125.09 42884.11 47825.28 2015-07-25 08:13:34.000 206 21171.02 125.11 42884.13 47825.29 2015-07-25 08:13:35.000 206 21170.99 125.10 42884.14 47825.32 2015-07-25 08:13:36.000 206 21170.99 125.13 42884.17 47825.33 2015-07-25 08:13:37.000 206 21170.94 125.13 42884.18 47825.35 2015-07-25 08:13:38.000 206 21170.92 125.14 42884.21 47825.35 2015-07-25 08:13:39.000 206 21170.92 125.12 42884.22 47825.35 2015-07-25 08:13:40.000 206 21170.91 125.13 42884.23 47825.35 2015-07-25 08:13:41.000 206 21170.89 125.16 42884.22 47825.35 2015-07-25 08:13:42.000 206 21170.85 125.17 42884.22 47825.35 2015-07-25 08:13:43.000 206 21170.79 125.16 42884.21 47825.33 2015-07-25 08:13:44.000 206 21170.75 125.17 42884.22 47825.29 2015-07-25 08:13:45.000 206 21170.69 125.21 42884.23 47825.26 2015-07-25 08:13:46.000 206 21170.68 125.24 42884.21 47825.25 2015-07-25 08:13:47.000 206 21170.64 125.25 42884.14 47825.20 2015-07-25 08:13:48.000 206 21170.63 125.26 42884.12 47825.11 2015-07-25 08:13:49.000 206 21170.61 125.25 42884.07 47825.11 2015-07-25 08:13:50.000 206 21170.60 125.23 42884.03 47825.05 2015-07-25 08:13:51.000 206 21170.61 125.19 42884.01 47825.02 2015-07-25 08:13:52.000 206 21170.60 125.17 42884.03 47825.02 2015-07-25 08:13:53.000 206 21170.63 125.17 42884.04 47825.02 2015-07-25 08:13:54.000 206 21170.64 125.12 42884.05 47825.04 2015-07-25 08:13:55.000 206 21170.67 125.13 42884.07 47825.07 2015-07-25 08:13:56.000 206 21170.67 125.18 42884.06 47825.09 2015-07-25 08:13:57.000 206 21170.64 125.24 42884.03 47825.06 2015-07-25 08:13:58.000 206 21170.64 125.25 42884.02 47825.05 2015-07-25 08:13:59.000 206 21170.62 125.22 42884.01 47825.03 2015-07-25 08:14:00.000 206 21170.59 125.22 42884.02 47825.06 2015-07-25 08:14:01.000 206 21170.58 125.23 42884.03 47825.06 2015-07-25 08:14:02.000 206 21170.60 125.21 42884.04 47825.07 2015-07-25 08:14:03.000 206 21170.56 125.23 42884.09 47825.07 2015-07-25 08:14:04.000 206 21170.53 125.25 42884.08 47825.06 2015-07-25 08:14:05.000 206 21170.56 125.27 42884.06 47825.07 2015-07-25 08:14:06.000 206 21170.61 125.27 42884.06 47825.08 2015-07-25 08:14:07.000 206 21170.65 125.25 42884.06 47825.09 2015-07-25 08:14:08.000 206 21170.71 125.21 42884.06 47825.12 2015-07-25 08:14:09.000 206 21170.75 125.17 42884.10 47825.15 2015-07-25 08:14:10.000 206 21170.82 125.13 42884.10 47825.20 2015-07-25 08:14:11.000 206 21170.91 125.13 42884.09 47825.22 2015-07-25 08:14:12.000 206 21170.93 125.07 42884.12 47825.22 2015-07-25 08:14:13.000 206 21171.01 125.01 42884.13 47825.29 2015-07-25 08:14:14.000 206 21171.06 124.95 42884.16 47825.33 2015-07-25 08:14:15.000 206 21171.11 124.91 42884.15 47825.36 2015-07-25 08:14:16.000 206 21171.15 124.88 42884.15 47825.40 2015-07-25 08:14:17.000 206 21171.17 124.85 42884.13 47825.41 2015-07-25 08:14:18.000 206 21171.18 124.83 42884.11 47825.40 2015-07-25 08:14:19.000 206 21171.20 124.78 42884.12 47825.41 2015-07-25 08:14:20.000 206 21171.21 124.75 42884.12 47825.40 2015-07-25 08:14:21.000 206 21171.19 124.72 42884.10 47825.44 2015-07-25 08:14:22.000 206 21171.17 124.70 42884.11 47825.43 2015-07-25 08:14:23.000 206 21171.14 124.70 42884.14 47825.39 2015-07-25 08:14:24.000 206 21171.06 124.73 42884.14 47825.39 2015-07-25 08:14:25.000 206 21171.01 124.81 42884.08 47825.36 2015-07-25 08:14:26.000 206 21170.94 124.82 42884.09 47825.31 2015-07-25 08:14:27.000 206 21170.93 124.86 42884.05 47825.29 2015-07-25 08:14:28.000 206 21170.88 124.92 42884.07 47825.24 2015-07-25 08:14:29.000 206 21170.80 125.03 42884.07 47825.20 2015-07-25 08:14:30.000 206 21170.71 125.11 42884.01 47825.14 2015-07-25 08:14:31.000 206 21170.66 125.18 42883.98 47825.11 2015-07-25 08:14:32.000 206 21170.63 125.22 42883.94 47825.05 2015-07-25 08:14:33.000 206 21170.63 125.26 42883.93 47825.01 2015-07-25 08:14:34.000 206 21170.65 125.27 42883.94 47825.00 2015-07-25 08:14:35.000 206 21170.64 125.29 42883.94 47825.02 2015-07-25 08:14:36.000 206 21170.61 125.31 42883.97 47825.01 2015-07-25 08:14:37.000 206 21170.65 125.31 42883.96 47825.04 2015-07-25 08:14:38.000 206 21170.62 125.33 42883.98 47825.04 2015-07-25 08:14:39.000 206 21170.60 125.35 42883.98 47825.04 2015-07-25 08:14:40.000 206 21170.60 125.37 42883.96 47825.04 2015-07-25 08:14:41.000 206 21170.59 125.38 42883.95 47825.02 2015-07-25 08:14:42.000 206 21170.60 125.38 42883.98 47825.04 2015-07-25 08:14:43.000 206 21170.58 125.38 42884.07 47825.03 2015-07-25 08:14:44.000 206 21170.57 125.37 42884.08 47825.04 2015-07-25 08:14:45.000 206 21170.53 125.38 42884.06 47825.07 2015-07-25 08:14:46.000 206 21170.52 125.43 42884.06 47825.06 2015-07-25 08:14:47.000 206 21170.50 125.45 42884.08 47825.09 2015-07-25 08:14:48.000 206 21170.51 125.47 42884.11 47825.08 2015-07-25 08:14:49.000 206 21170.48 125.51 42884.10 47825.08 2015-07-25 08:14:50.000 206 21170.45 125.55 42884.06 47825.04 2015-07-25 08:14:51.000 206 21170.44 125.56 42884.08 47825.05 2015-07-25 08:14:52.000 206 21170.41 125.60 42884.10 47825.03 2015-07-25 08:14:53.000 206 21170.44 125.60 42884.12 47825.03 2015-07-25 08:14:54.000 206 21170.48 125.62 42884.11 47825.04 2015-07-25 08:14:55.000 206 21170.51 125.66 42884.10 47825.05 2015-07-25 08:14:56.000 206 21170.51 125.65 42884.12 47825.05 2015-07-25 08:14:57.000 206 21170.48 125.64 42884.15 47825.07 2015-07-25 08:14:58.000 206 21170.52 125.64 42884.14 47825.05 2015-07-25 08:14:59.000 206 21170.53 125.62 42884.13 47825.09 2015-07-25 08:15:00.000 206 21170.52 125.61 42884.15 47825.10 2015-07-25 08:15:01.000 206 21170.49 125.59 42884.18 47825.11 2015-07-25 08:15:02.000 206 21170.50 125.56 42884.11 47825.12 2015-07-25 08:15:03.000 206 21170.51 125.53 42884.15 47825.13 2015-07-25 08:15:04.000 206 21170.52 125.49 42884.13 47825.12 2015-07-25 08:15:05.000 206 21170.51 125.44 42884.20 47825.13 2015-07-25 08:15:06.000 206 21170.51 125.40 42884.20 47825.13 2015-07-25 08:15:07.000 206 21170.50 125.35 42884.18 47825.14 2015-07-25 08:15:08.000 206 21170.47 125.29 42884.21 47825.12 2015-07-25 08:15:09.000 206 21170.45 125.25 42884.22 47825.18 2015-07-25 08:15:10.000 206 21170.47 125.20 42884.26 47825.17 2015-07-25 08:15:11.000 206 21170.47 125.17 42884.28 47825.19 2015-07-25 08:15:12.000 206 21170.48 125.16 42884.29 47825.17 2015-07-25 08:15:13.000 206 21170.45 125.14 42884.31 47825.23 2015-07-25 08:15:14.000 206 21170.45 125.12 42884.31 47825.21 2015-07-25 08:15:15.000 206 21170.44 125.13 42884.31 47825.22 2015-07-25 08:15:16.000 206 21170.42 125.14 42884.33 47825.20 2015-07-25 08:15:17.000 206 21170.40 125.16 42884.31 47825.22 2015-07-25 08:15:18.000 206 21170.37 125.17 42884.30 47825.21 2015-07-25 08:15:19.000 206 21170.38 125.20 42884.29 47825.19 2015-07-25 08:15:20.000 206 21170.36 125.22 42884.28 47825.16 2015-07-25 08:15:21.000 206 21170.34 125.23 42884.28 47825.15 2015-07-25 08:15:22.000 206 21170.31 125.24 42884.26 47825.13 2015-07-25 08:15:23.000 206 21170.27 125.25 42884.29 47825.10 2015-07-25 08:15:24.000 206 21170.26 125.25 42884.27 47825.09 2015-07-25 08:15:25.000 206 21170.27 125.24 42884.26 47825.09 2015-07-25 08:15:26.000 206 21170.29 125.24 42884.25 47825.11 2015-07-25 08:15:27.000 206 21170.31 125.20 42884.24 47825.07 2015-07-25 08:15:28.000 206 21170.32 125.17 42884.21 47825.09 2015-07-25 08:15:29.000 206 21170.32 125.13 42884.18 47825.09 2015-07-25 08:15:30.000 206 21170.35 125.08 42884.20 47825.09 2015-07-25 08:15:31.000 206 21170.32 125.01 42884.21 47825.10 2015-07-25 08:15:32.000 206 21170.34 124.95 42884.20 47825.08 2015-07-25 08:15:33.000 206 21170.36 124.87 42884.20 47825.08 2015-07-25 08:15:34.000 206 21170.33 124.76 42884.19 47825.12 2015-07-25 08:15:35.000 206 21170.32 124.69 42884.22 47825.09 2015-07-25 08:15:36.000 206 21170.28 124.63 42884.24 47825.07 2015-07-25 08:15:37.000 206 21170.21 124.55 42884.24 47825.08 2015-07-25 08:15:38.000 206 21170.20 124.50 42884.23 47825.06 2015-07-25 08:15:39.000 206 21170.16 124.46 42884.23 47825.04 2015-07-25 08:15:40.000 206 21170.12 124.44 42884.27 47825.05 2015-07-25 08:15:41.000 206 21170.05 124.45 42884.24 47825.01 2015-07-25 08:15:42.000 206 21170.01 124.48 42884.23 47824.99 2015-07-25 08:15:43.000 206 21169.93 124.52 42884.22 47824.96 2015-07-25 08:15:44.000 206 21169.87 124.59 42884.18 47824.89 2015-07-25 08:15:45.000 206 21169.83 124.63 42884.15 47824.85 2015-07-25 08:15:46.000 206 21169.82 124.59 42884.17 47824.83 2015-07-25 08:15:47.000 206 21169.82 124.57 42884.16 47824.81 2015-07-25 08:15:48.000 206 21169.81 124.56 42884.18 47824.75 2015-07-25 08:15:49.000 206 21169.80 124.56 42884.21 47824.81 2015-07-25 08:15:50.000 206 21169.83 124.53 42884.21 47824.85 2015-07-25 08:15:51.000 206 21169.84 124.51 42884.23 47824.84 2015-07-25 08:15:52.000 206 21169.83 124.50 42884.24 47824.85 2015-07-25 08:15:53.000 206 21169.77 124.52 42884.21 47824.86 2015-07-25 08:15:54.000 206 21169.78 124.53 42884.23 47824.85 2015-07-25 08:15:55.000 206 21169.73 124.48 42884.20 47824.81 2015-07-25 08:15:56.000 206 21169.71 124.38 42884.16 47824.80 2015-07-25 08:15:57.000 206 21169.70 124.31 42884.17 47824.78 2015-07-25 08:15:58.000 206 21169.68 124.25 42884.17 47824.75 2015-07-25 08:15:59.000 206 21169.64 124.19 42884.17 47824.77 2015-07-25 08:16:00.000 206 21169.58 124.15 42884.16 47824.74 2015-07-25 08:16:01.000 206 21169.52 124.15 42884.17 47824.71 2015-07-25 08:16:02.000 206 21169.49 124.14 42884.18 47824.71 2015-07-25 08:16:03.000 206 21169.45 124.13 42884.14 47824.68 2015-07-25 08:16:04.000 206 21169.43 124.12 42884.15 47824.65 2015-07-25 08:16:05.000 206 21169.45 124.12 42884.16 47824.68 2015-07-25 08:16:06.000 206 21169.41 124.15 42884.18 47824.63 2015-07-25 08:16:07.000 206 21169.40 124.16 42884.19 47824.65 2015-07-25 08:16:08.000 206 21169.41 124.21 42884.17 47824.65 2015-07-25 08:16:09.000 206 21169.43 124.28 42884.19 47824.65 2015-07-25 08:16:10.000 206 21169.41 124.34 42884.21 47824.63 2015-07-25 08:16:11.000 206 21169.43 124.41 42884.20 47824.68 2015-07-25 08:16:12.000 206 21169.42 124.47 42884.21 47824.66 2015-07-25 08:16:13.000 206 21169.44 124.56 42884.20 47824.64 2015-07-25 08:16:14.000 206 21169.41 124.62 42884.16 47824.62 2015-07-25 08:16:15.000 206 21169.41 124.66 42884.13 47824.62 2015-07-25 08:16:16.000 206 21169.40 124.72 42884.13 47824.62 2015-07-25 08:16:17.000 206 21169.39 124.80 42884.09 47824.62 2015-07-25 08:16:18.000 206 21169.38 124.82 42884.08 47824.56 2015-07-25 08:16:19.000 206 21169.37 124.82 42884.08 47824.56 2015-07-25 08:16:20.000 206 21169.34 124.80 42884.07 47824.55 2015-07-25 08:16:21.000 206 21169.32 124.77 42884.11 47824.53 2015-07-25 08:16:22.000 206 21169.32 124.78 42884.13 47824.53 2015-07-25 08:16:23.000 206 21169.31 124.80 42884.11 47824.54 2015-07-25 08:16:24.000 206 21169.29 124.81 42884.09 47824.53 2015-07-25 08:16:25.000 206 21169.27 124.84 42884.08 47824.53 2015-07-25 08:16:26.000 206 21169.22 124.87 42884.06 47824.51 2015-07-25 08:16:27.000 206 21169.16 124.94 42884.02 47824.45 2015-07-25 08:16:28.000 206 21169.11 124.98 42883.95 47824.40 2015-07-25 08:16:29.000 206 21169.08 124.99 42883.93 47824.31 2015-07-25 08:16:30.000 206 21169.08 125.00 42883.88 47824.29 2015-07-25 08:16:31.000 206 21169.07 125.00 42883.87 47824.23 2015-07-25 08:16:32.000 206 21169.05 125.00 42883.84 47824.20 2015-07-25 08:16:33.000 206 21169.04 125.04 42883.80 47824.16 2015-07-25 08:16:34.000 206 21169.05 125.05 42883.75 47824.14 2015-07-25 08:16:35.000 206 21169.06 124.98 42883.77 47824.11 2015-07-25 08:16:36.000 206 21169.08 124.93 42883.75 47824.15 2015-07-25 08:16:37.000 206 21169.10 124.85 42883.79 47824.14 2015-07-25 08:16:38.000 206 21169.12 124.82 42883.84 47824.17 2015-07-25 08:16:39.000 206 21169.10 124.79 42883.84 47824.20 2015-07-25 08:16:40.000 206 21169.08 124.80 42883.82 47824.21 2015-07-25 08:16:41.000 206 21169.08 124.79 42883.84 47824.21 2015-07-25 08:16:42.000 206 21169.03 124.77 42883.81 47824.17 2015-07-25 08:16:43.000 206 21168.99 124.78 42883.81 47824.16 2015-07-25 08:16:44.000 206 21169.00 124.76 42883.77 47824.14 2015-07-25 08:16:45.000 206 21168.97 124.75 42883.73 47824.12 2015-07-25 08:16:46.000 206 21168.97 124.70 42883.71 47824.07 2015-07-25 08:16:47.000 206 21168.98 124.63 42883.69 47824.08 2015-07-25 08:16:48.000 206 21169.00 124.56 42883.74 47824.09 2015-07-25 08:16:49.000 206 21169.02 124.51 42883.80 47824.09 2015-07-25 08:16:50.000 206 21169.00 124.47 42883.82 47824.12 2015-07-25 08:16:51.000 206 21168.98 124.43 42883.82 47824.13 2015-07-25 08:16:52.000 206 21168.99 124.39 42883.80 47824.14 2015-07-25 08:16:53.000 206 21168.98 124.38 42883.82 47824.16 2015-07-25 08:16:54.000 206 21169.00 124.34 42883.86 47824.19 2015-07-25 08:16:55.000 206 21169.01 124.30 42883.87 47824.22 2015-07-25 08:16:56.000 206 21169.04 124.24 42883.87 47824.19 2015-07-25 08:16:57.000 206 21169.05 124.20 42883.88 47824.22 2015-07-25 08:16:58.000 206 21169.07 124.16 42883.89 47824.26 2015-07-25 08:16:59.000 206 21169.08 124.08 42883.92 47824.24 2015-07-25 08:17:00.000 206 21169.08 124.02 42883.92 47824.28 2015-07-25 08:17:01.000 206 21169.09 123.99 42883.90 47824.26 2015-07-25 08:17:02.000 206 21169.11 123.97 42883.91 47824.31 2015-07-25 08:17:03.000 206 21169.13 123.93 42883.94 47824.30 2015-07-25 08:17:04.000 206 21169.16 123.90 42883.96 47824.30 2015-07-25 08:17:05.000 206 21169.13 123.88 42883.99 47824.33 2015-07-25 08:17:06.000 206 21169.13 123.83 42883.99 47824.33 2015-07-25 08:17:07.000 206 21169.18 123.81 42883.99 47824.36 2015-07-25 08:17:08.000 206 21169.22 123.79 42883.98 47824.37 2015-07-25 08:17:09.000 206 21169.23 123.77 42883.99 47824.37 2015-07-25 08:17:10.000 206 21169.23 123.75 42884.02 47824.39 2015-07-25 08:17:11.000 206 21169.26 123.74 42884.02 47824.42 2015-07-25 08:17:12.000 206 21169.27 123.72 42884.01 47824.45 2015-07-25 08:17:13.000 206 21169.26 123.71 42884.03 47824.43 2015-07-25 08:17:14.000 206 21169.26 123.72 42884.04 47824.46 2015-07-25 08:17:15.000 206 21169.29 123.73 42884.07 47824.46 2015-07-25 08:17:16.000 206 21169.29 123.74 42884.08 47824.50 2015-07-25 08:17:17.000 206 21169.32 123.76 42884.05 47824.49 2015-07-25 08:17:18.000 206 21169.29 123.82 42884.03 47824.48 2015-07-25 08:17:19.000 206 21169.21 123.86 42884.01 47824.44 2015-07-25 08:17:20.000 206 21169.21 123.87 42883.99 47824.41 2015-07-25 08:17:21.000 206 21169.21 123.90 42883.97 47824.40 2015-07-25 08:17:22.000 206 21169.17 123.91 42883.93 47824.35 2015-07-25 08:17:23.000 206 21169.18 123.94 42883.92 47824.33 2015-07-25 08:17:24.000 206 21169.18 123.95 42883.89 47824.29 2015-07-25 08:17:25.000 206 21169.16 123.95 42883.85 47824.27 2015-07-25 08:17:26.000 206 21169.16 123.96 42883.86 47824.26 2015-07-25 08:17:27.000 206 21169.18 123.96 42883.83 47824.25 2015-07-25 08:17:28.000 206 21169.18 123.96 42883.82 47824.24 2015-07-25 08:17:29.000 206 21169.17 123.99 42883.81 47824.23 2015-07-25 08:17:30.000 206 21169.18 124.00 42883.80 47824.21 2015-07-25 08:17:31.000 206 21169.16 124.01 42883.84 47824.23 2015-07-25 08:17:32.000 206 21169.17 124.05 42883.84 47824.24 2015-07-25 08:17:33.000 206 21169.21 124.08 42883.84 47824.25 2015-07-25 08:17:34.000 206 21169.21 124.07 42883.83 47824.26 2015-07-25 08:17:35.000 206 21169.23 124.09 42883.84 47824.27 2015-07-25 08:17:36.000 206 21169.25 124.11 42883.81 47824.26 2015-07-25 08:17:37.000 206 21169.27 124.13 42883.84 47824.27 2015-07-25 08:17:38.000 206 21169.28 124.15 42883.88 47824.30 2015-07-25 08:17:39.000 206 21169.31 124.15 42883.86 47824.29 2015-07-25 08:17:40.000 206 21169.36 124.14 42883.89 47824.31 2015-07-25 08:17:41.000 206 21169.36 124.12 42883.89 47824.33 2015-07-25 08:17:42.000 206 21169.40 124.14 42883.87 47824.34 2015-07-25 08:17:43.000 206 21169.40 124.16 42883.87 47824.35 2015-07-25 08:17:44.000 206 21169.40 124.12 42883.89 47824.39 2015-07-25 08:17:45.000 206 21169.40 124.07 42883.94 47824.41 2015-07-25 08:17:46.000 206 21169.40 124.00 42883.97 47824.43 2015-07-25 08:17:47.000 206 21169.38 123.94 42883.99 47824.46 2015-07-25 08:17:48.000 206 21169.36 123.90 42883.98 47824.47 2015-07-25 08:17:49.000 206 21169.34 123.90 42884.01 47824.47 2015-07-25 08:17:50.000 206 21169.33 123.89 42884.03 47824.46 2015-07-25 08:17:51.000 206 21169.33 123.83 42884.01 47824.48 2015-07-25 08:17:52.000 206 21169.36 123.74 42884.02 47824.49 2015-07-25 08:17:53.000 206 21169.40 123.69 42884.08 47824.52 2015-07-25 08:17:54.000 206 21169.38 123.63 42884.09 47824.55 2015-07-25 08:17:55.000 206 21169.34 123.58 42884.13 47824.58 2015-07-25 08:17:56.000 206 21169.36 123.56 42884.17 47824.58 2015-07-25 08:17:57.000 206 21169.33 123.54 42884.18 47824.61 2015-07-25 08:17:58.000 206 21169.32 123.54 42884.19 47824.61 2015-07-25 08:17:59.000 206 21169.30 123.53 42884.22 47824.61 2015-07-25 08:18:00.000 206 21169.27 123.49 42884.25 47824.62 2015-07-25 08:18:01.000 206 21169.22 123.53 42884.26 47824.62 2015-07-25 08:18:02.000 206 21169.17 123.54 42884.28 47824.64 2015-07-25 08:18:03.000 206 21169.12 123.61 42884.23 47824.61 2015-07-25 08:18:04.000 206 21169.09 123.66 42884.25 47824.58 2015-07-25 08:18:05.000 206 21169.06 123.70 42884.27 47824.56 2015-07-25 08:18:06.000 206 21169.06 123.70 42884.26 47824.56 2015-07-25 08:18:07.000 206 21169.04 123.73 42884.27 47824.56 2015-07-25 08:18:08.000 206 21169.04 123.75 42884.29 47824.55 2015-07-25 08:18:09.000 206 21169.03 123.79 42884.23 47824.55 2015-07-25 08:18:10.000 206 21169.02 123.83 42884.22 47824.51 2015-07-25 08:18:11.000 206 21169.00 123.82 42884.24 47824.53 2015-07-25 08:18:12.000 206 21169.00 123.82 42884.24 47824.52 2015-07-25 08:18:13.000 206 21169.01 123.80 42884.22 47824.51 2015-07-25 08:18:14.000 206 21168.99 123.79 42884.24 47824.52 2015-07-25 08:18:15.000 206 21168.99 123.73 42884.27 47824.52 2015-07-25 08:18:16.000 206 21168.99 123.66 42884.28 47824.56 2015-07-25 08:18:17.000 206 21168.99 123.62 42884.32 47824.56 2015-07-25 08:18:18.000 206 21169.01 123.60 42884.32 47824.58 2015-07-25 08:18:19.000 206 21168.97 123.55 42884.33 47824.60 2015-07-25 08:18:20.000 206 21168.96 123.48 42884.37 47824.62 2015-07-25 08:18:21.000 206 21168.97 123.41 42884.37 47824.63 2015-07-25 08:18:22.000 206 21168.97 123.37 42884.40 47824.65 2015-07-25 08:18:23.000 206 21168.95 123.33 42884.44 47824.66 2015-07-25 08:18:24.000 206 21168.94 123.29 42884.43 47824.67 2015-07-25 08:18:25.000 206 21168.95 123.26 42884.44 47824.68 2015-07-25 08:18:26.000 206 21168.95 123.24 42884.47 47824.68 2015-07-25 08:18:27.000 206 21168.93 123.25 42884.47 47824.71 2015-07-25 08:18:28.000 206 21168.91 123.24 42884.47 47824.74 2015-07-25 08:18:29.000 206 21168.93 123.22 42884.49 47824.73 2015-07-25 08:18:30.000 206 21168.97 123.23 42884.48 47824.72 2015-07-25 08:18:31.000 206 21168.97 123.22 42884.51 47824.74 2015-07-25 08:18:32.000 206 21168.97 123.21 42884.48 47824.71 2015-07-25 08:18:33.000 206 21168.96 123.23 42884.46 47824.72 2015-07-25 08:18:34.000 206 21168.98 123.23 42884.48 47824.73 2015-07-25 08:18:35.000 206 21168.96 123.20 42884.50 47824.71 2015-07-25 08:18:36.000 206 21168.96 123.17 42884.51 47824.73 2015-07-25 08:18:37.000 206 21168.97 123.15 42884.52 47824.74 2015-07-25 08:18:38.000 206 21168.96 123.15 42884.52 47824.75 2015-07-25 08:18:39.000 206 21168.94 123.13 42884.49 47824.75 2015-07-25 08:18:40.000 206 21168.94 123.10 42884.50 47824.74 2015-07-25 08:18:41.000 206 21168.89 123.10 42884.52 47824.74 2015-07-25 08:18:42.000 206 21168.86 123.09 42884.52 47824.72 2015-07-25 08:18:43.000 206 21168.81 123.10 42884.51 47824.70 2015-07-25 08:18:44.000 206 21168.79 123.13 42884.47 47824.67 2015-07-25 08:18:45.000 206 21168.73 123.14 42884.46 47824.63 2015-07-25 08:18:46.000 206 21168.70 123.12 42884.42 47824.57 2015-07-25 08:18:47.000 206 21168.66 123.14 42884.35 47824.53 2015-07-25 08:18:48.000 206 21168.63 123.18 42884.32 47824.49 2015-07-25 08:18:49.000 206 21168.60 123.20 42884.32 47824.43 2015-07-25 08:18:50.000 206 21168.59 123.21 42884.29 47824.38 2015-07-25 08:18:51.000 206 21168.52 123.26 42884.26 47824.35 2015-07-25 08:18:52.000 206 21168.49 123.29 42884.21 47824.29 2015-07-25 08:18:53.000 206 21168.48 123.33 42884.16 47824.28 2015-07-25 08:18:54.000 206 21168.45 123.37 42884.12 47824.19 2015-07-25 08:18:55.000 206 21168.44 123.37 42884.08 47824.17 2015-07-25 08:18:56.000 206 21168.41 123.36 42884.08 47824.13 2015-07-25 08:18:57.000 206 21168.43 123.35 42884.12 47824.09 2015-07-25 08:18:58.000 206 21168.44 123.35 42884.11 47824.10 2015-07-25 08:18:59.000 206 21168.44 123.36 42884.07 47824.10 2015-07-25 08:19:00.000 206 21168.43 123.36 42884.07 47824.07 2015-07-25 08:19:01.000 206 21168.44 123.36 42884.09 47824.06 2015-07-25 08:19:02.000 206 21168.42 123.34 42884.08 47824.05 2015-07-25 08:19:03.000 206 21168.44 123.30 42884.06 47824.06 2015-07-25 08:19:04.000 206 21168.44 123.28 42884.05 47824.05 2015-07-25 08:19:05.000 206 21168.44 123.24 42884.03 47824.03 2015-07-25 08:19:06.000 206 21168.45 123.21 42884.05 47824.07 2015-07-25 08:19:07.000 206 21168.44 123.18 42884.05 47824.04 2015-07-25 08:19:08.000 206 21168.44 123.12 42884.04 47824.03 2015-07-25 08:19:09.000 206 21168.43 123.07 42884.07 47824.02 2015-07-25 08:19:10.000 206 21168.45 123.04 42884.04 47824.04 2015-07-25 08:19:11.000 206 21168.44 123.01 42884.07 47824.04 2015-07-25 08:19:12.000 206 21168.44 123.00 42884.06 47824.06 2015-07-25 08:19:13.000 206 21168.39 123.03 42884.02 47824.03 2015-07-25 08:19:14.000 206 21168.38 123.08 42883.98 47824.04 2015-07-25 08:19:15.000 206 21168.37 123.09 42883.95 47823.98 2015-07-25 08:19:16.000 206 21168.38 123.08 42883.96 47823.99 2015-07-25 08:19:17.000 206 21168.41 123.10 42883.95 47823.98 2015-07-25 08:19:18.000 206 21168.42 123.10 42883.98 47823.97 2015-07-25 08:19:19.000 206 21168.46 123.12 42883.97 47823.99 2015-07-25 08:19:20.000 206 21168.46 123.14 42883.97 47823.98 2015-07-25 08:19:21.000 206 21168.47 123.14 42883.97 47824.01 2015-07-25 08:19:22.000 206 21168.49 123.18 42883.98 47824.03 2015-07-25 08:19:23.000 206 21168.50 123.21 42883.95 47824.05 2015-07-25 08:19:24.000 206 21168.53 123.23 42883.97 47824.03 2015-07-25 08:19:25.000 206 21168.52 123.26 42883.99 47824.06 2015-07-25 08:19:26.000 206 21168.54 123.29 42884.01 47824.05 2015-07-25 08:19:27.000 206 21168.54 123.30 42884.01 47824.06 2015-07-25 08:19:28.000 206 21168.53 123.30 42884.00 47824.07 2015-07-25 08:19:29.000 206 21168.53 123.29 42883.99 47824.08 2015-07-25 08:19:30.000 206 21168.55 123.27 42884.01 47824.09 2015-07-25 08:19:31.000 206 21168.53 123.24 42884.01 47824.10 2015-07-25 08:19:32.000 206 21168.51 123.23 42884.02 47824.10 2015-07-25 08:19:33.000 206 21168.49 123.25 42884.00 47824.12 2015-07-25 08:19:34.000 206 21168.45 123.21 42884.05 47824.11 2015-07-25 08:19:35.000 206 21168.43 123.19 42884.05 47824.10 2015-07-25 08:19:36.000 206 21168.40 123.17 42884.04 47824.09 2015-07-25 08:19:37.000 206 21168.36 123.13 42884.10 47824.07 2015-07-25 08:19:38.000 206 21168.38 123.09 42884.12 47824.08 2015-07-25 08:19:39.000 206 21168.35 123.08 42884.13 47824.10 2015-07-25 08:19:40.000 206 21168.37 123.03 42884.16 47824.10 2015-07-25 08:19:41.000 206 21168.39 122.99 42884.20 47824.13 2015-07-25 08:19:42.000 206 21168.36 122.99 42884.23 47824.18 2015-07-25 08:19:43.000 206 21168.35 122.93 42884.30 47824.19 2015-07-25 08:19:44.000 206 21168.37 122.90 42884.28 47824.21 2015-07-25 08:19:45.000 206 21168.36 122.89 42884.28 47824.24 2015-07-25 08:19:46.000 206 21168.33 122.90 42884.30 47824.26 2015-07-25 08:19:47.000 206 21168.32 122.90 42884.33 47824.27 2015-07-25 08:19:48.000 206 21168.31 122.93 42884.31 47824.28 2015-07-25 08:19:49.000 206 21168.33 122.91 42884.30 47824.28 2015-07-25 08:19:50.000 206 21168.35 122.88 42884.33 47824.27 2015-07-25 08:19:51.000 206 21168.34 122.86 42884.32 47824.27 2015-07-25 08:19:52.000 206 21168.34 122.84 42884.31 47824.28 2015-07-25 08:19:53.000 206 21168.30 122.82 42884.30 47824.26 2015-07-25 08:19:54.000 206 21168.29 122.81 42884.27 47824.25 2015-07-25 08:19:55.000 206 21168.29 122.83 42884.27 47824.24 2015-07-25 08:19:56.000 206 21168.25 122.84 42884.25 47824.21 2015-07-25 08:19:57.000 206 21168.24 122.84 42884.19 47824.18 2015-07-25 08:19:58.000 206 21168.25 122.84 42884.20 47824.18 2015-07-25 08:19:59.000 206 21168.22 122.82 42884.22 47824.17 2015-07-25 08:20:00.000 206 21168.24 122.80 42884.21 47824.16 2015-07-25 08:20:01.000 206 21168.23 122.79 42884.19 47824.15 2015-07-25 08:20:02.000 206 21168.20 122.79 42884.20 47824.15 2015-07-25 08:20:03.000 206 21168.20 122.81 42884.22 47824.14 2015-07-25 08:20:04.000 206 21168.19 122.80 42884.20 47824.11 2015-07-25 08:20:05.000 206 21168.21 122.81 42884.16 47824.10 2015-07-25 08:20:06.000 206 21168.22 122.79 42884.17 47824.10 2015-07-25 08:20:07.000 206 21168.26 122.77 42884.15 47824.10 2015-07-25 08:20:08.000 206 21168.23 122.75 42884.15 47824.11 2015-07-25 08:20:09.000 206 21168.22 122.69 42884.16 47824.08 2015-07-25 08:20:10.000 206 21168.22 122.65 42884.19 47824.11 2015-07-25 08:20:11.000 206 21168.21 122.62 42884.18 47824.09 2015-07-25 08:20:12.000 206 21168.18 122.61 42884.17 47824.08 2015-07-25 08:20:13.000 206 21168.21 122.59 42884.15 47824.07 2015-07-25 08:20:14.000 206 21168.21 122.58 42884.11 47824.07 2015-07-25 08:20:15.000 206 21168.19 122.58 42884.09 47824.02 2015-07-25 08:20:16.000 206 21168.21 122.55 42884.06 47824.00 2015-07-25 08:20:17.000 206 21168.20 122.53 42884.03 47823.99 2015-07-25 08:20:18.000 206 21168.14 122.51 42884.02 47823.98 2015-07-25 08:20:19.000 206 21168.15 122.47 42884.01 47823.95 2015-07-25 08:20:20.000 206 21168.19 122.47 42883.96 47823.93 2015-07-25 08:20:21.000 206 21168.18 122.46 42883.98 47823.92 2015-07-25 08:20:22.000 206 21168.17 122.44 42883.95 47823.91 2015-07-25 08:20:23.000 206 21168.20 122.44 42883.95 47823.89 2015-07-25 08:20:24.000 206 21168.20 122.43 42883.97 47823.90 2015-07-25 08:20:25.000 206 21168.21 122.44 42883.91 47823.88 2015-07-25 08:20:26.000 206 21168.22 122.46 42883.90 47823.88 2015-07-25 08:20:27.000 206 21168.25 122.45 42883.89 47823.87 2015-07-25 08:20:28.000 206 21168.24 122.45 42883.87 47823.86 2015-07-25 08:20:29.000 206 21168.24 122.42 42883.87 47823.85 2015-07-25 08:20:30.000 206 21168.23 122.41 42883.84 47823.87 2015-07-25 08:20:31.000 206 21168.23 122.39 42883.84 47823.85 2015-07-25 08:20:32.000 206 21168.22 122.41 42883.88 47823.86 2015-07-25 08:20:33.000 206 21168.19 122.42 42883.86 47823.85 2015-07-25 08:20:34.000 206 21168.17 122.39 42883.86 47823.83 2015-07-25 08:20:35.000 206 21168.14 122.37 42883.87 47823.81 2015-07-25 08:20:36.000 206 21168.12 122.35 42883.86 47823.82 2015-07-25 08:20:37.000 206 21168.08 122.31 42883.86 47823.82 2015-07-25 08:20:38.000 206 21168.08 122.29 42883.88 47823.82 2015-07-25 08:20:39.000 206 21168.06 122.29 42883.89 47823.81 2015-07-25 08:20:40.000 206 21168.06 122.28 42883.88 47823.78 2015-07-25 08:20:41.000 206 21168.05 122.30 42883.87 47823.79 2015-07-25 08:20:42.000 206 21168.05 122.34 42883.85 47823.78 2015-07-25 08:20:43.000 206 21168.05 122.37 42883.85 47823.79 2015-07-25 08:20:44.000 206 21168.06 122.37 42883.83 47823.74 2015-07-25 08:20:45.000 206 21168.08 122.36 42883.83 47823.78 2015-07-25 08:20:46.000 206 21168.07 122.33 42883.82 47823.75 2015-07-25 08:20:47.000 206 21168.06 122.29 42883.81 47823.77 2015-07-25 08:20:48.000 206 21168.08 122.25 42883.82 47823.77 2015-07-25 08:20:49.000 206 21168.11 122.23 42883.82 47823.78 2015-07-25 08:20:50.000 206 21168.11 122.17 42883.83 47823.77 2015-07-25 08:20:51.000 206 21168.11 122.13 42883.85 47823.79 2015-07-25 08:20:52.000 206 21168.06 122.10 42883.86 47823.78 2015-07-25 08:20:53.000 206 21167.97 122.11 42883.84 47823.76 2015-07-25 08:20:54.000 206 21167.91 122.12 42883.83 47823.73 2015-07-25 08:20:55.000 206 21167.84 122.15 42883.77 47823.65 2015-07-25 08:20:56.000 206 21167.78 122.17 42883.74 47823.61 2015-07-25 08:20:57.000 206 21167.74 122.18 42883.73 47823.55 2015-07-25 08:20:58.000 206 21167.69 122.17 42883.70 47823.49 2015-07-25 08:20:59.000 206 21167.65 122.16 42883.68 47823.48 2015-07-25 08:21:00.000 206 21167.62 122.18 42883.67 47823.42 2015-07-25 08:21:01.000 206 21167.60 122.20 42883.65 47823.40 2015-07-25 08:21:02.000 206 21167.61 122.21 42883.64 47823.38 2015-07-25 08:21:03.000 206 21167.57 122.22 42883.61 47823.36 2015-07-25 08:21:04.000 206 21167.55 122.22 42883.63 47823.35 2015-07-25 08:21:05.000 206 21167.57 122.20 42883.65 47823.37 2015-07-25 08:21:06.000 206 21167.55 122.23 42883.63 47823.37 2015-07-25 08:21:07.000 206 21167.61 122.19 42883.64 47823.38 2015-07-25 08:21:08.000 206 21167.65 122.14 42883.67 47823.37 2015-07-25 08:21:09.000 206 21167.67 122.09 42883.67 47823.40 2015-07-25 08:21:10.000 206 21167.64 122.06 42883.66 47823.42 2015-07-25 08:21:11.000 206 21167.67 122.03 42883.69 47823.44 2015-07-25 08:21:12.000 206 21167.68 121.99 42883.72 47823.45 2015-07-25 08:21:13.000 206 21167.66 121.98 42883.75 47823.47 2015-07-25 08:21:14.000 206 21167.63 121.95 42883.73 47823.48 2015-07-25 08:21:15.000 206 21167.62 121.92 42883.74 47823.48 2015-07-25 08:21:16.000 206 21167.61 121.97 42883.75 47823.46 2015-07-25 08:21:17.000 206 21167.61 121.96 42883.75 47823.49 2015-07-25 08:21:18.000 206 21167.63 122.00 42883.75 47823.46 2015-07-25 08:21:19.000 206 21167.60 122.06 42883.75 47823.50 2015-07-25 08:21:20.000 206 21167.58 122.08 42883.75 47823.47 2015-07-25 08:21:21.000 206 21167.63 122.11 42883.76 47823.45 2015-07-25 08:21:22.000 206 21167.63 122.12 42883.75 47823.50 2015-07-25 08:21:23.000 206 21167.65 122.12 42883.75 47823.51 2015-07-25 08:21:24.000 206 21167.67 122.12 42883.78 47823.52 2015-07-25 08:21:25.000 206 21167.69 122.11 42883.80 47823.54 2015-07-25 08:21:26.000 206 21167.73 122.09 42883.77 47823.54 2015-07-25 08:21:27.000 206 21167.80 122.08 42883.73 47823.56 2015-07-25 08:21:28.000 206 21167.83 122.03 42883.76 47823.59 2015-07-25 08:21:29.000 206 21167.86 121.96 42883.76 47823.61 2015-07-25 08:21:30.000 206 21167.91 121.93 42883.74 47823.63 2015-07-25 08:21:31.000 206 21167.95 121.88 42883.74 47823.63 2015-07-25 08:21:32.000 206 21167.98 121.84 42883.74 47823.64 2015-07-25 08:21:33.000 206 21168.01 121.80 42883.74 47823.66 2015-07-25 08:21:34.000 206 21168.05 121.77 42883.71 47823.69 2015-07-25 08:21:35.000 206 21168.05 121.73 42883.76 47823.65 2015-07-25 08:21:36.000 206 21168.05 121.69 42883.76 47823.68 2015-07-25 08:21:37.000 206 21168.04 121.67 42883.73 47823.68 2015-07-25 08:21:38.000 206 21168.02 121.66 42883.75 47823.67 2015-07-25 08:21:39.000 206 21168.01 121.66 42883.71 47823.63 2015-07-25 08:21:40.000 206 21167.99 121.66 42883.70 47823.60 2015-07-25 08:21:41.000 206 21167.94 121.70 42883.65 47823.59 2015-07-25 08:21:42.000 206 21167.87 121.70 42883.66 47823.54 2015-07-25 08:21:43.000 206 21167.85 121.68 42883.62 47823.49 2015-07-25 08:21:44.000 206 21167.81 121.66 42883.61 47823.45 2015-07-25 08:21:45.000 206 21167.80 121.63 42883.60 47823.46 2015-07-25 08:21:46.000 206 21167.82 121.60 42883.59 47823.42 2015-07-25 08:21:47.000 206 21167.83 121.56 42883.61 47823.42 2015-07-25 08:21:48.000 206 21167.86 121.54 42883.58 47823.41 2015-07-25 08:21:49.000 206 21167.87 121.53 42883.59 47823.43 2015-07-25 08:21:50.000 206 21167.89 121.50 42883.59 47823.44 2015-07-25 08:21:51.000 206 21167.90 121.48 42883.61 47823.44 2015-07-25 08:21:52.000 206 21167.92 121.46 42883.65 47823.48 2015-07-25 08:21:53.000 206 21167.92 121.49 42883.61 47823.48 2015-07-25 08:21:54.000 206 21167.94 121.52 42883.55 47823.43 2015-07-25 08:21:55.000 206 21167.95 121.51 42883.54 47823.43 2015-07-25 08:21:56.000 206 21167.96 121.45 42883.53 47823.43 2015-07-25 08:21:57.000 206 21167.98 121.45 42883.55 47823.44 2015-07-25 08:21:58.000 206 21167.99 121.46 42883.57 47823.46 2015-07-25 08:21:59.000 206 21167.99 121.50 42883.51 47823.48 2015-07-25 08:22:00.000 206 21167.98 121.50 42883.48 47823.44 2015-07-25 08:22:01.000 206 21167.97 121.52 42883.46 47823.42 2015-07-25 08:22:02.000 206 21167.94 121.61 42883.41 47823.40 2015-07-25 08:22:03.000 206 21167.90 121.71 42883.38 47823.35 2015-07-25 08:22:04.000 206 21167.87 121.78 42883.33 47823.25 2015-07-25 08:22:05.000 206 21167.89 121.79 42883.23 47823.21 2015-07-25 08:22:06.000 206 21167.92 121.81 42883.19 47823.13 2015-07-25 08:22:07.000 206 21167.93 121.78 42883.16 47823.09 2015-07-25 08:22:08.000 206 21167.95 121.76 42883.11 47823.09 2015-07-25 08:22:09.000 206 21167.98 121.70 42883.13 47823.08 2015-07-25 08:22:10.000 206 21168.01 121.66 42883.12 47823.09 2015-07-25 08:22:11.000 206 21168.06 121.59 42883.12 47823.10 2015-07-25 08:22:12.000 206 21168.13 121.50 42883.17 47823.16 2015-07-25 08:22:13.000 206 21168.20 121.36 42883.24 47823.21 2015-07-25 08:22:14.000 206 21168.20 121.27 42883.36 47823.29 2015-07-25 08:22:15.000 206 21168.22 121.20 42883.42 47823.38 2015-07-25 08:22:16.000 206 21168.27 121.15 42883.52 47823.47 2015-07-25 08:22:17.000 206 21168.28 121.10 42883.56 47823.53 2015-07-25 08:22:18.000 206 21168.31 121.09 42883.59 47823.58 2015-07-25 08:22:19.000 206 21168.29 121.08 42883.62 47823.64 2015-07-25 08:22:20.000 206 21168.25 121.11 42883.67 47823.67 2015-07-25 08:22:21.000 206 21168.24 121.16 42883.67 47823.68 2015-07-25 08:22:22.000 206 21168.22 121.17 42883.69 47823.70 2015-07-25 08:22:23.000 206 21168.23 121.19 42883.71 47823.72 2015-07-25 08:22:24.000 206 21168.23 121.22 42883.69 47823.71 2015-07-25 08:22:25.000 206 21168.25 121.24 42883.70 47823.69 2015-07-25 08:22:26.000 206 21168.25 121.28 42883.70 47823.68 2015-07-25 08:22:27.000 206 21168.27 121.25 42883.66 47823.71 2015-07-25 08:22:28.000 206 21168.30 121.23 42883.66 47823.73 2015-07-25 08:22:29.000 206 21168.31 121.22 42883.67 47823.72 2015-07-25 08:22:30.000 206 21168.30 121.23 42883.64 47823.74 2015-07-25 08:22:31.000 206 21168.31 121.22 42883.62 47823.71 2015-07-25 08:22:32.000 206 21168.34 121.18 42883.59 47823.69 2015-07-25 08:22:33.000 206 21168.34 121.15 42883.54 47823.69 2015-07-25 08:22:34.000 206 21168.34 121.14 42883.49 47823.65 2015-07-25 08:22:35.000 206 21168.35 121.09 42883.49 47823.61 2015-07-25 08:22:36.000 206 21168.37 121.00 42883.49 47823.60 2015-07-25 08:22:37.000 206 21168.36 120.86 42883.51 47823.57 2015-07-25 08:22:38.000 206 21168.35 120.73 42883.56 47823.62 2015-07-25 08:22:39.000 206 21168.37 120.66 42883.58 47823.64 2015-07-25 08:22:40.000 206 21168.34 120.60 42883.56 47823.62 2015-07-25 08:22:41.000 206 21168.26 120.56 42883.59 47823.63 2015-07-25 08:22:42.000 206 21168.20 120.52 42883.63 47823.66 2015-07-25 08:22:43.000 206 21168.15 120.48 42883.64 47823.60 2015-07-25 08:22:44.000 206 21168.09 120.49 42883.63 47823.61 2015-07-25 08:22:45.000 206 21168.01 120.53 42883.62 47823.58 2015-07-25 08:22:46.000 206 21167.94 120.54 42883.62 47823.51 2015-07-25 08:22:47.000 206 21167.92 120.53 42883.63 47823.51 2015-07-25 08:22:48.000 206 21167.91 120.54 42883.61 47823.49 2015-07-25 08:22:49.000 206 21167.93 120.54 42883.59 47823.50 2015-07-25 08:22:50.000 206 21167.97 120.53 42883.61 47823.49 2015-07-25 08:22:51.000 206 21168.01 120.53 42883.62 47823.50 2015-07-25 08:22:52.000 206 21168.03 120.54 42883.59 47823.51 2015-07-25 08:22:53.000 206 21168.06 120.54 42883.57 47823.49 2015-07-25 08:22:54.000 206 21168.10 120.56 42883.54 47823.51 2015-07-25 08:22:55.000 206 21168.12 120.51 42883.50 47823.52 2015-07-25 08:22:56.000 206 21168.14 120.46 42883.50 47823.52 2015-07-25 08:22:57.000 206 21168.19 120.39 42883.51 47823.52 2015-07-25 08:22:58.000 206 21168.23 120.32 42883.53 47823.57 2015-07-25 08:22:59.000 206 21168.21 120.27 42883.54 47823.57 2015-07-25 08:23:00.000 206 21168.22 120.23 42883.54 47823.58 2015-07-25 08:23:01.000 206 21168.24 120.18 42883.56 47823.56 2015-07-25 08:23:02.000 206 21168.22 120.15 42883.55 47823.58 2015-07-25 08:23:03.000 206 21168.16 120.10 42883.57 47823.57 2015-07-25 08:23:04.000 206 21168.13 120.07 42883.55 47823.55 2015-07-25 08:23:05.000 206 21168.12 120.02 42883.54 47823.55 2015-07-25 08:23:06.000 206 21168.07 120.04 42883.55 47823.52 2015-07-25 08:23:07.000 206 21168.02 120.04 42883.56 47823.53 2015-07-25 08:23:08.000 206 21167.99 120.04 42883.56 47823.50 2015-07-25 08:23:09.000 206 21167.95 120.05 42883.56 47823.49 2015-07-25 08:23:10.000 206 21167.94 120.10 42883.55 47823.47 2015-07-25 08:23:11.000 206 21167.92 120.11 42883.53 47823.43 2015-07-25 08:23:12.000 206 21167.85 120.15 42883.56 47823.41 2015-07-25 08:23:13.000 206 21167.84 120.14 42883.58 47823.40 2015-07-25 08:23:14.000 206 21167.81 120.16 42883.56 47823.39 2015-07-25 08:23:15.000 206 21167.78 120.18 42883.53 47823.36 2015-07-25 08:23:16.000 206 21167.81 120.20 42883.51 47823.37 2015-07-25 08:23:17.000 206 21167.78 120.19 42883.55 47823.36 2015-07-25 08:23:18.000 206 21167.77 120.17 42883.56 47823.38 2015-07-25 08:23:19.000 206 21167.79 120.13 42883.58 47823.39 2015-07-25 08:23:20.000 206 21167.79 120.14 42883.58 47823.40 2015-07-25 08:23:21.000 206 21167.84 120.14 42883.56 47823.43 2015-07-25 08:23:22.000 206 21167.86 120.11 42883.59 47823.45 2015-07-25 08:23:23.000 206 21167.86 120.08 42883.61 47823.47 2015-07-25 08:23:24.000 206 21167.89 120.09 42883.63 47823.48 2015-07-25 08:23:25.000 206 21167.91 120.05 42883.60 47823.49 2015-07-25 08:23:26.000 206 21167.93 120.03 42883.61 47823.51 2015-07-25 08:23:27.000 206 21167.95 120.02 42883.62 47823.50 2015-07-25 08:23:28.000 206 21167.98 120.01 42883.65 47823.54 2015-07-25 08:23:29.000 206 21168.01 119.98 42883.66 47823.56 2015-07-25 08:23:30.000 206 21168.02 119.96 42883.64 47823.56 2015-07-25 08:23:31.000 206 21168.01 119.98 42883.61 47823.55 2015-07-25 08:23:32.000 206 21168.05 119.98 42883.60 47823.54 2015-07-25 08:23:33.000 206 21168.07 119.96 42883.60 47823.56 2015-07-25 08:23:34.000 206 21168.07 119.98 42883.57 47823.54 2015-07-25 08:23:35.000 206 21168.05 120.00 42883.59 47823.54 2015-07-25 08:23:36.000 206 21168.03 120.04 42883.59 47823.50 2015-07-25 08:23:37.000 206 21167.99 120.08 42883.54 47823.49 2015-07-25 08:23:38.000 206 21167.96 120.05 42883.52 47823.45 2015-07-25 08:23:39.000 206 21167.97 120.03 42883.52 47823.43 2015-07-25 08:23:40.000 206 21167.95 120.06 42883.52 47823.42 2015-07-25 08:23:41.000 206 21167.90 120.06 42883.55 47823.42 2015-07-25 08:23:42.000 206 21167.87 120.07 42883.57 47823.44 2015-07-25 08:23:43.000 206 21167.88 120.09 42883.58 47823.42 2015-07-25 08:23:44.000 206 21167.86 120.11 42883.56 47823.42 2015-07-25 08:23:45.000 206 21167.86 120.15 42883.55 47823.43 2015-07-25 08:23:46.000 206 21167.86 120.18 42883.51 47823.40 2015-07-25 08:23:47.000 206 21167.87 120.20 42883.50 47823.40 2015-07-25 08:23:48.000 206 21167.83 120.25 42883.51 47823.37 2015-07-25 08:23:49.000 206 21167.85 120.26 42883.51 47823.38 2015-07-25 08:23:50.000 206 21167.86 120.26 42883.51 47823.36 2015-07-25 08:23:51.000 206 21167.88 120.27 42883.50 47823.35 2015-07-25 08:23:52.000 206 21167.91 120.25 42883.49 47823.38 2015-07-25 08:23:53.000 206 21167.92 120.23 42883.49 47823.38 2015-07-25 08:23:54.000 206 21167.91 120.20 42883.49 47823.38 2015-07-25 08:23:55.000 206 21167.91 120.16 42883.46 47823.37 2015-07-25 08:23:56.000 206 21167.91 120.10 42883.47 47823.40 2015-07-25 08:23:57.000 206 21167.94 120.06 42883.50 47823.41 2015-07-25 08:23:58.000 206 21167.98 119.98 42883.54 47823.41 2015-07-25 08:23:59.000 206 21167.98 119.92 42883.53 47823.44 2015-07-25 08:24:00.000 206 21167.95 119.85 42883.55 47823.46 2015-07-25 08:24:01.000 206 21167.96 119.80 42883.55 47823.46 2015-07-25 08:24:02.000 206 21167.98 119.75 42883.57 47823.48 2015-07-25 08:24:03.000 206 21167.94 119.70 42883.59 47823.47 2015-07-25 08:24:04.000 206 21167.94 119.66 42883.59 47823.50 2015-07-25 08:24:05.000 206 21167.92 119.61 42883.61 47823.50 2015-07-25 08:24:06.000 206 21167.92 119.56 42883.59 47823.50 2015-07-25 08:24:07.000 206 21167.91 119.53 42883.61 47823.51 2015-07-25 08:24:08.000 206 21167.91 119.49 42883.66 47823.54 2015-07-25 08:24:09.000 206 21167.90 119.45 42883.70 47823.56 2015-07-25 08:24:10.000 206 21167.86 119.40 42883.74 47823.56 2015-07-25 08:24:11.000 206 21167.88 119.38 42883.78 47823.59 2015-07-25 08:24:12.000 206 21167.87 119.40 42883.77 47823.62 2015-07-25 08:24:13.000 206 21167.86 119.37 42883.80 47823.62 2015-07-25 08:24:14.000 206 21167.82 119.39 42883.80 47823.63 2015-07-25 08:24:15.000 206 21167.78 119.37 42883.81 47823.64 2015-07-25 08:24:16.000 206 21167.75 119.35 42883.80 47823.60 2015-07-25 08:24:17.000 206 21167.68 119.35 42883.84 47823.60 2015-07-25 08:24:18.000 206 21167.65 119.33 42883.85 47823.61 2015-07-25 08:24:19.000 206 21167.61 119.30 42883.83 47823.56 2015-07-25 08:24:20.000 206 21167.59 119.25 42883.84 47823.57 2015-07-25 08:24:21.000 206 21167.55 119.19 42883.87 47823.54 2015-07-25 08:24:22.000 206 21167.49 119.17 42883.85 47823.56 2015-07-25 08:24:23.000 206 21167.48 119.13 42883.87 47823.54 2015-07-25 08:24:24.000 206 21167.47 119.12 42883.85 47823.51 2015-07-25 08:24:25.000 206 21167.46 119.08 42883.87 47823.54 2015-07-25 08:24:26.000 206 21167.44 119.03 42883.84 47823.50 2015-07-25 08:24:27.000 206 21167.43 118.99 42883.87 47823.51 2015-07-25 08:24:28.000 206 21167.42 118.93 42883.86 47823.48 2015-07-25 08:24:29.000 206 21167.45 118.89 42883.86 47823.51 2015-07-25 08:24:30.000 206 21167.40 118.85 42883.87 47823.51 2015-07-25 08:24:31.000 206 21167.43 118.82 42883.91 47823.52 2015-07-25 08:24:32.000 206 21167.46 118.80 42883.91 47823.55 2015-07-25 08:24:33.000 206 21167.47 118.79 42883.89 47823.54 2015-07-25 08:24:34.000 206 21167.48 118.78 42883.91 47823.58 2015-07-25 08:24:35.000 206 21167.50 118.81 42883.91 47823.59 2015-07-25 08:24:36.000 206 21167.48 118.84 42883.91 47823.56 2015-07-25 08:24:37.000 206 21167.47 118.87 42883.88 47823.57 2015-07-25 08:24:38.000 206 21167.45 118.91 42883.83 47823.54 2015-07-25 08:24:39.000 206 21167.47 118.96 42883.85 47823.52 2015-07-25 08:24:40.000 206 21167.46 118.97 42883.83 47823.52 2015-07-25 08:24:41.000 206 21167.44 118.98 42883.81 47823.49 2015-07-25 08:24:42.000 206 21167.43 118.99 42883.83 47823.48 2015-07-25 08:24:43.000 206 21167.41 118.99 42883.80 47823.47 2015-07-25 08:24:44.000 206 21167.43 119.02 42883.77 47823.46 2015-07-25 08:24:45.000 206 21167.39 119.00 42883.78 47823.46 2015-07-25 08:24:46.000 206 21167.38 118.99 42883.77 47823.45 2015-07-25 08:24:47.000 206 21167.38 118.99 42883.76 47823.42 2015-07-25 08:24:48.000 206 21167.36 118.97 42883.77 47823.42 2015-07-25 08:24:49.000 206 21167.36 118.98 42883.75 47823.40 2015-07-25 08:24:50.000 206 21167.32 118.98 42883.77 47823.39 2015-07-25 08:24:51.000 206 21167.30 118.98 42883.78 47823.39 2015-07-25 08:24:52.000 206 21167.30 119.00 42883.79 47823.39 2015-07-25 08:24:53.000 206 21167.32 119.01 42883.78 47823.37 2015-07-25 08:24:54.000 206 21167.31 119.06 42883.80 47823.36 2015-07-25 08:24:55.000 206 21167.31 119.09 42883.80 47823.35 2015-07-25 08:24:56.000 206 21167.30 119.13 42883.79 47823.36 2015-07-25 08:24:57.000 206 21167.27 119.16 42883.71 47823.32 2015-07-25 08:24:58.000 206 21167.27 119.18 42883.71 47823.31 2015-07-25 08:24:59.000 206 21167.28 119.19 42883.70 47823.30 2015-07-25 08:25:00.000 206 21167.29 119.19 42883.70 47823.27 2015-07-25 08:25:01.000 206 21167.26 119.22 42883.70 47823.28 2015-07-25 08:25:02.000 206 21167.24 119.25 42883.71 47823.25 2015-07-25 08:25:03.000 206 21167.23 119.23 42883.67 47823.23 2015-07-25 08:25:04.000 206 21167.19 119.24 42883.69 47823.22 2015-07-25 08:25:05.000 206 21167.20 119.25 42883.65 47823.21 2015-07-25 08:25:06.000 206 21167.17 119.27 42883.63 47823.18 2015-07-25 08:25:07.000 206 21167.14 119.25 42883.62 47823.19 2015-07-25 08:25:08.000 206 21167.14 119.25 42883.64 47823.16 2015-07-25 08:25:09.000 206 21167.13 119.26 42883.63 47823.14 2015-07-25 08:25:10.000 206 21167.10 119.24 42883.62 47823.15 2015-07-25 08:25:11.000 206 21167.09 119.23 42883.64 47823.11 2015-07-25 08:25:12.000 206 21167.06 119.19 42883.65 47823.11 2015-07-25 08:25:13.000 206 21167.07 119.18 42883.64 47823.11 2015-07-25 08:25:14.000 206 21167.07 119.19 42883.66 47823.12 2015-07-25 08:25:15.000 206 21167.07 119.21 42883.67 47823.12 2015-07-25 08:25:16.000 206 21167.07 119.22 42883.65 47823.09 2015-07-25 08:25:17.000 206 21167.06 119.20 42883.62 47823.10 2015-07-25 08:25:18.000 206 21167.04 119.19 42883.61 47823.10 2015-07-25 08:25:19.000 206 21167.02 119.20 42883.62 47823.10 2015-07-25 08:25:20.000 206 21167.04 119.20 42883.65 47823.10 2015-07-25 08:25:21.000 206 21167.03 119.20 42883.68 47823.09 2015-07-25 08:25:22.000 206 21167.01 119.21 42883.63 47823.08 2015-07-25 08:25:23.000 206 21167.00 119.23 42883.65 47823.06 2015-07-25 08:25:24.000 206 21166.98 119.22 42883.65 47823.06 2015-07-25 08:25:25.000 206 21166.94 119.21 42883.62 47823.05 2015-07-25 08:25:26.000 206 21166.91 119.24 42883.63 47823.04 2015-07-25 08:25:27.000 206 21166.89 119.25 42883.67 47823.02 2015-07-25 08:25:28.000 206 21166.88 119.24 42883.67 47823.02 2015-07-25 08:25:29.000 206 21166.87 119.26 42883.67 47823.01 2015-07-25 08:25:30.000 206 21166.86 119.24 42883.66 47823.03 2015-07-25 08:25:31.000 206 21166.86 119.22 42883.70 47823.03 2015-07-25 08:25:32.000 206 21166.86 119.22 42883.70 47823.01 2015-07-25 08:25:33.000 206 21166.85 119.21 42883.70 47823.03 2015-07-25 08:25:34.000 206 21166.86 119.21 42883.70 47823.04 2015-07-25 08:25:35.000 206 21166.84 119.19 42883.73 47823.07 2015-07-25 08:25:36.000 206 21166.82 119.18 42883.73 47823.06 2015-07-25 08:25:37.000 206 21166.80 119.20 42883.73 47823.09 2015-07-25 08:25:38.000 206 21166.80 119.19 42883.76 47823.08 2015-07-25 08:25:39.000 206 21166.78 119.21 42883.77 47823.08 2015-07-25 08:25:40.000 206 21166.78 119.22 42883.74 47823.09 2015-07-25 08:25:41.000 206 21166.74 119.22 42883.74 47823.08 2015-07-25 08:25:42.000 206 21166.70 119.22 42883.77 47823.07 2015-07-25 08:25:43.000 206 21166.64 119.26 42883.80 47823.07 2015-07-25 08:25:44.000 206 21166.59 119.31 42883.77 47823.06 2015-07-25 08:25:45.000 206 21166.61 119.34 42883.76 47823.03 2015-07-25 08:25:46.000 206 21166.59 119.38 42883.76 47823.01 2015-07-25 08:25:47.000 206 21166.57 119.42 42883.73 47822.98 2015-07-25 08:25:48.000 206 21166.54 119.47 42883.71 47822.96 2015-07-25 08:25:49.000 206 21166.53 119.45 42883.69 47822.93 2015-07-25 08:25:50.000 206 21166.54 119.45 42883.67 47822.92 2015-07-25 08:25:51.000 206 21166.51 119.47 42883.67 47822.89 2015-07-25 08:25:52.000 206 21166.47 119.51 42883.66 47822.87 2015-07-25 08:25:53.000 206 21166.45 119.56 42883.62 47822.83 2015-07-25 08:25:54.000 206 21166.43 119.58 42883.59 47822.81 2015-07-25 08:25:55.000 206 21166.40 119.59 42883.58 47822.78 2015-07-25 08:25:56.000 206 21166.41 119.59 42883.58 47822.75 2015-07-25 08:25:57.000 206 21166.41 119.55 42883.56 47822.75 2015-07-25 08:25:58.000 206 21166.39 119.53 42883.56 47822.72 2015-07-25 08:25:59.000 206 21166.42 119.60 42883.53 47822.76 2015-07-25 08:26:00.000 206 21166.42 119.59 42883.52 47822.74 2015-07-25 08:26:01.000 206 21166.43 119.62 42883.54 47822.75 2015-07-25 08:26:02.000 206 21166.43 119.61 42883.53 47822.72 2015-07-25 08:26:03.000 206 21166.46 119.63 42883.53 47822.73 2015-07-25 08:26:04.000 206 21166.48 119.63 42883.53 47822.72 2015-07-25 08:26:05.000 206 21166.49 119.63 42883.51 47822.71 2015-07-25 08:26:06.000 206 21166.49 119.61 42883.53 47822.73 2015-07-25 08:26:07.000 206 21166.52 119.55 42883.53 47822.76 2015-07-25 08:26:08.000 206 21166.54 119.54 42883.50 47822.74 2015-07-25 08:26:09.000 206 21166.59 119.50 42883.54 47822.77 2015-07-25 08:26:10.000 206 21166.63 119.49 42883.55 47822.81 2015-07-25 08:26:11.000 206 21166.65 119.49 42883.59 47822.84 2015-07-25 08:26:12.000 206 21166.68 119.52 42883.57 47822.86 2015-07-25 08:26:13.000 206 21166.70 119.53 42883.59 47822.85 2015-07-25 08:26:14.000 206 21166.74 119.53 42883.56 47822.91 2015-07-25 08:26:15.000 206 21166.76 119.50 42883.56 47822.87 2015-07-25 08:26:16.000 206 21166.77 119.52 42883.58 47822.90 2015-07-25 08:26:17.000 206 21166.75 119.52 42883.57 47822.91 2015-07-25 08:26:18.000 206 21166.79 119.52 42883.58 47822.92 2015-07-25 08:26:19.000 206 21166.81 119.51 42883.58 47822.91 2015-07-25 08:26:20.000 206 21166.77 119.54 42883.59 47822.93 2015-07-25 08:26:21.000 206 21166.81 119.53 42883.59 47822.94 2015-07-25 08:26:22.000 206 21166.80 119.53 42883.58 47822.92 2015-07-25 08:26:23.000 206 21166.79 119.52 42883.61 47822.95 2015-07-25 08:26:24.000 206 21166.79 119.50 42883.62 47822.94 2015-07-25 08:26:25.000 206 21166.77 119.52 42883.66 47822.97 2015-07-25 08:26:26.000 206 21166.73 119.49 42883.69 47822.98 2015-07-25 08:26:27.000 206 21166.72 119.50 42883.71 47822.99 2015-07-25 08:26:28.000 206 21166.67 119.53 42883.70 47822.99 2015-07-25 08:26:29.000 206 21166.66 119.56 42883.69 47823.00 2015-07-25 08:26:30.000 206 21166.66 119.59 42883.67 47822.97 2015-07-25 08:26:31.000 206 21166.65 119.62 42883.68 47822.97 2015-07-25 08:26:32.000 206 21166.66 119.67 42883.64 47822.96 2015-07-25 08:26:33.000 206 21166.60 119.68 42883.66 47822.93 2015-07-25 08:26:34.000 206 21166.59 119.69 42883.63 47822.90 2015-07-25 08:26:35.000 206 21166.58 119.70 42883.60 47822.89 2015-07-25 08:26:36.000 206 21166.58 119.73 42883.60 47822.86 2015-07-25 08:26:37.000 206 21166.54 119.76 42883.56 47822.84 2015-07-25 08:26:38.000 206 21166.44 119.86 42883.52 47822.78 2015-07-25 08:26:39.000 206 21166.37 119.96 42883.49 47822.73 2015-07-25 08:26:40.000 206 21166.32 120.01 42883.42 47822.64 2015-07-25 08:26:41.000 206 21166.33 120.05 42883.34 47822.56 2015-07-25 08:26:42.000 206 21166.34 120.07 42883.29 47822.49 2015-07-25 08:26:43.000 206 21166.34 120.07 42883.26 47822.42 2015-07-25 08:26:44.000 206 21166.34 120.06 42883.21 47822.42 2015-07-25 08:26:45.000 206 21166.35 120.05 42883.19 47822.38 2015-07-25 08:26:46.000 206 21166.36 120.03 42883.17 47822.36 2015-07-25 08:26:47.000 206 21166.34 120.01 42883.15 47822.35 2015-07-25 08:26:48.000 206 21166.33 120.04 42883.14 47822.35 2015-07-25 08:26:49.000 206 21166.35 120.03 42883.11 47822.36 2015-07-25 08:26:50.000 206 21166.35 120.06 42883.11 47822.35 2015-07-25 08:26:51.000 206 21166.33 120.05 42883.13 47822.33 2015-07-25 08:26:52.000 206 21166.34 120.06 42883.08 47822.32 2015-07-25 08:26:53.000 206 21166.37 120.07 42883.09 47822.31 2015-07-25 08:26:54.000 206 21166.34 120.07 42883.10 47822.28 2015-07-25 08:26:55.000 206 21166.31 120.10 42883.03 47822.29 2015-07-25 08:26:56.000 206 21166.29 120.12 42883.03 47822.24 2015-07-25 08:26:57.000 206 21166.25 120.17 42883.02 47822.23 2015-07-25 08:26:58.000 206 21166.26 120.23 42882.98 47822.20 2015-07-25 08:26:59.000 206 21166.26 120.26 42882.92 47822.16 2015-07-25 08:27:00.000 206 21166.24 120.26 42882.94 47822.16 2015-07-25 08:27:01.000 206 21166.22 120.26 42882.94 47822.14 2015-07-25 08:27:02.000 206 21166.19 120.36 42882.89 47822.09 2015-07-25 08:27:03.000 206 21166.17 120.46 42882.83 47822.06 2015-07-25 08:27:04.000 206 21166.17 120.51 42882.76 47821.99 2015-07-25 08:27:05.000 206 21166.17 120.57 42882.68 47821.92 2015-07-25 08:27:06.000 206 21166.05 120.75 42882.64 47821.88 2015-07-25 08:27:07.000 206 21165.99 120.93 42882.49 47821.76 2015-07-25 08:27:08.000 206 21165.92 121.02 42882.36 47821.59 2015-07-25 08:27:09.000 206 21165.95 121.06 42882.24 47821.48 2015-07-25 08:27:10.000 206 21165.95 121.07 42882.14 47821.39 2015-07-25 08:27:11.000 206 21165.93 121.13 42882.07 47821.28 2015-07-25 08:27:12.000 206 21165.90 121.14 42882.04 47821.24 2015-07-25 08:27:13.000 206 21165.93 121.13 42881.99 47821.19 2015-07-25 08:27:14.000 206 21165.95 121.14 42881.96 47821.16 2015-07-25 08:27:15.000 206 21165.97 121.11 42881.99 47821.14 2015-07-25 08:27:16.000 206 21166.01 121.00 42881.99 47821.15 2015-07-25 08:27:17.000 206 21166.04 120.90 42882.03 47821.19 2015-07-25 08:27:18.000 206 21166.08 120.85 42882.11 47821.24 2015-07-25 08:27:19.000 206 21166.08 120.83 42882.15 47821.29 2015-07-25 08:27:20.000 206 21166.11 120.79 42882.19 47821.34 2015-07-25 08:27:21.000 206 21166.14 120.77 42882.23 47821.38 2015-07-25 08:27:22.000 206 21166.15 120.76 42882.27 47821.45 2015-07-25 08:27:23.000 206 21166.15 120.77 42882.28 47821.48 2015-07-25 08:27:24.000 206 21166.13 120.81 42882.29 47821.48 2015-07-25 08:27:25.000 206 21166.05 120.96 42882.24 47821.48 2015-07-25 08:27:26.000 206 21165.99 121.13 42882.14 47821.41 2015-07-25 08:27:27.000 206 21165.97 121.20 42882.05 47821.30 2015-07-25 08:27:28.000 206 21165.96 121.21 42881.99 47821.20 2015-07-25 08:27:29.000 206 21165.95 121.20 42881.94 47821.15 2015-07-25 08:27:30.000 206 21165.94 121.16 42881.91 47821.09 2015-07-25 08:27:31.000 206 21165.96 121.12 42881.93 47821.09 2015-07-25 08:27:32.000 206 21165.99 121.07 42881.94 47821.11 2015-07-25 08:27:33.000 206 21166.00 121.04 42881.96 47821.14 2015-07-25 08:27:34.000 206 21166.05 121.02 42881.96 47821.15 2015-07-25 08:27:35.000 206 21166.06 121.02 42881.96 47821.17 2015-07-25 08:27:36.000 206 21166.04 121.01 42882.00 47821.22 2015-07-25 08:27:37.000 206 21166.05 121.00 42882.01 47821.21 2015-07-25 08:27:38.000 206 21166.02 121.01 42882.03 47821.21 2015-07-25 08:27:39.000 206 21166.04 121.03 42882.03 47821.21 2015-07-25 08:27:40.000 206 21166.03 121.05 42882.00 47821.18 2015-07-25 08:27:41.000 206 21165.98 121.09 42881.95 47821.17 2015-07-25 08:27:42.000 206 21165.98 121.12 42881.92 47821.14 2015-07-25 08:27:43.000 206 21166.00 121.10 42881.91 47821.10 2015-07-25 08:27:44.000 206 21166.00 121.09 42881.91 47821.11 2015-07-25 08:27:45.000 206 21165.98 121.08 42881.94 47821.09 2015-07-25 08:27:46.000 206 21165.97 121.03 42881.95 47821.09 2015-07-25 08:27:47.000 206 21165.99 120.99 42881.96 47821.12 2015-07-25 08:27:48.000 206 21165.99 120.93 42882.05 47821.14 2015-07-25 08:27:49.000 206 21166.00 120.90 42882.08 47821.21 2015-07-25 08:27:50.000 206 21166.01 120.93 42882.08 47821.25 2015-07-25 08:27:51.000 206 21166.02 120.92 42882.10 47821.26 2015-07-25 08:27:52.000 206 21166.01 120.96 42882.11 47821.29 2015-07-25 08:27:53.000 206 21166.01 120.96 42882.15 47821.30 2015-07-25 08:27:54.000 206 21166.02 120.95 42882.16 47821.29 2015-07-25 08:27:55.000 206 21165.99 120.96 42882.17 47821.29 2015-07-25 08:27:56.000 206 21165.97 120.98 42882.15 47821.29 2015-07-25 08:27:57.000 206 21165.96 120.92 42882.12 47821.29 2015-07-25 08:27:58.000 206 21165.95 120.86 42882.16 47821.26 2015-07-25 08:27:59.000 206 21165.96 120.83 42882.16 47821.29 2015-07-25 08:28:00.000 206 21165.97 120.76 42882.18 47821.30 2015-07-25 08:28:01.000 206 21165.99 120.69 42882.21 47821.33 2015-07-25 08:28:02.000 206 21166.00 120.64 42882.23 47821.37 2015-07-25 08:28:03.000 206 21165.98 120.58 42882.29 47821.38 2015-07-25 08:28:04.000 206 21165.98 120.54 42882.33 47821.46 2015-07-25 08:28:05.000 206 21166.01 120.52 42882.38 47821.48 2015-07-25 08:28:06.000 206 21166.04 120.49 42882.41 47821.50 2015-07-25 08:28:07.000 206 21166.04 120.45 42882.47 47821.55 2015-07-25 08:28:08.000 206 21166.09 120.45 42882.50 47821.57 2015-07-25 08:28:09.000 206 21166.07 120.47 42882.49 47821.61 2015-07-25 08:28:10.000 206 21166.04 120.49 42882.48 47821.60 2015-07-25 08:28:11.000 206 21166.04 120.50 42882.46 47821.62 2015-07-25 08:28:12.000 206 21166.01 120.48 42882.48 47821.58 2015-07-25 08:28:13.000 206 21165.98 120.45 42882.44 47821.57 2015-07-25 08:28:14.000 206 21165.98 120.44 42882.48 47821.58 2015-07-25 08:28:15.000 206 21165.98 120.40 42882.47 47821.57 2015-07-25 08:28:16.000 206 21165.93 120.37 42882.47 47821.54 2015-07-25 08:28:17.000 206 21165.96 120.35 42882.49 47821.57 2015-07-25 08:28:18.000 206 21165.96 120.35 42882.50 47821.58 2015-07-25 08:28:19.000 206 21165.97 120.37 42882.51 47821.58 2015-07-25 08:28:20.000 206 21165.97 120.39 42882.49 47821.59 2015-07-25 08:28:21.000 206 21165.94 120.40 42882.49 47821.56 2015-07-25 08:28:22.000 206 21165.91 120.41 42882.46 47821.55 2015-07-25 08:28:23.000 206 21165.90 120.43 42882.42 47821.52 2015-07-25 08:28:24.000 206 21165.90 120.44 42882.42 47821.51 2015-07-25 08:28:25.000 206 21165.90 120.43 42882.41 47821.48 2015-07-25 08:28:26.000 206 21165.92 120.40 42882.39 47821.48 2015-07-25 08:28:27.000 206 21165.94 120.41 42882.39 47821.45 2015-07-25 08:28:28.000 206 21165.95 120.43 42882.35 47821.45 2015-07-25 08:28:29.000 206 21165.95 120.41 42882.35 47821.45 2015-07-25 08:28:30.000 206 21165.92 120.39 42882.34 47821.44 2015-07-25 08:28:31.000 206 21165.94 120.35 42882.34 47821.42 2015-07-25 08:28:32.000 206 21165.90 120.33 42882.35 47821.42 2015-07-25 08:28:33.000 206 21165.84 120.31 42882.37 47821.43 2015-07-25 08:28:34.000 206 21165.84 120.30 42882.38 47821.42 2015-07-25 08:28:35.000 206 21165.85 120.26 42882.36 47821.43 2015-07-25 08:28:36.000 206 21165.85 120.21 42882.40 47821.42 2015-07-25 08:28:37.000 206 21165.82 120.18 42882.38 47821.45 2015-07-25 08:28:38.000 206 21165.82 120.17 42882.40 47821.44 2015-07-25 08:28:39.000 206 21165.83 120.15 42882.38 47821.43 2015-07-25 08:28:40.000 206 21165.85 120.13 42882.40 47821.43 2015-07-25 08:28:41.000 206 21165.82 120.13 42882.39 47821.43 2015-07-25 08:28:42.000 206 21165.81 120.10 42882.38 47821.42 2015-07-25 08:28:43.000 206 21165.83 120.05 42882.41 47821.44 2015-07-25 08:28:44.000 206 21165.82 120.03 42882.41 47821.45 2015-07-25 08:28:45.000 206 21165.80 120.03 42882.38 47821.45 2015-07-25 08:28:46.000 206 21165.77 119.99 42882.40 47821.45 2015-07-25 08:28:47.000 206 21165.77 119.99 42882.42 47821.44 2015-07-25 08:28:48.000 206 21165.77 119.96 42882.40 47821.44 2015-07-25 08:28:49.000 206 21165.76 119.93 42882.44 47821.44 2015-07-25 08:28:50.000 206 21165.78 119.88 42882.47 47821.44 2015-07-25 08:28:51.000 206 21165.77 119.86 42882.45 47821.46 2015-07-25 08:28:52.000 206 21165.81 119.81 42882.47 47821.46 2015-07-25 08:28:53.000 206 21165.80 119.76 42882.46 47821.47 2015-07-25 08:28:54.000 206 21165.79 119.74 42882.49 47821.48 2015-07-25 08:28:55.000 206 21165.84 119.71 42882.47 47821.49 2015-07-25 08:28:56.000 206 21165.87 119.69 42882.48 47821.49 2015-07-25 08:28:57.000 206 21165.88 119.65 42882.50 47821.51 2015-07-25 08:28:58.000 206 21165.87 119.62 42882.50 47821.54 2015-07-25 08:28:59.000 206 21165.86 119.59 42882.53 47821.55 2015-07-25 08:29:00.000 206 21165.89 119.54 42882.54 47821.56 2015-07-25 08:29:01.000 206 21165.91 119.49 42882.56 47821.63 2015-07-25 08:29:02.000 206 21165.91 119.46 42882.58 47821.63 2015-07-25 08:29:03.000 206 21165.92 119.39 42882.60 47821.67 2015-07-25 08:29:04.000 206 21165.95 119.37 42882.62 47821.68 2015-07-25 08:29:05.000 206 21165.97 119.31 42882.63 47821.72 2015-07-25 08:29:06.000 206 21165.99 119.26 42882.69 47821.76 2015-07-25 08:29:07.000 206 21166.00 119.23 42882.70 47821.77 2015-07-25 08:29:08.000 206 21166.02 119.20 42882.72 47821.82 2015-07-25 08:29:09.000 206 21166.05 119.16 42882.75 47821.81 2015-07-25 08:29:10.000 206 21166.03 119.14 42882.78 47821.88 2015-07-25 08:29:11.000 206 21166.03 119.11 42882.80 47821.91 2015-07-25 08:29:12.000 206 21166.02 119.08 42882.81 47821.89 2015-07-25 08:29:13.000 206 21166.07 119.02 42882.86 47821.93 2015-07-25 08:29:14.000 206 21166.08 118.95 42882.88 47821.94 2015-07-25 08:29:15.000 206 21166.08 118.88 42882.94 47822.02 2015-07-25 08:29:16.000 206 21166.08 118.83 42882.98 47822.03 2015-07-25 08:29:17.000 206 21166.11 118.80 42882.98 47822.08 2015-07-25 08:29:18.000 206 21166.14 118.78 42883.00 47822.10 2015-07-25 08:29:19.000 206 21166.11 118.75 42883.05 47822.14 2015-07-25 08:29:20.000 206 21166.09 118.71 42883.06 47822.15 2015-07-25 08:29:21.000 206 21166.11 118.70 42883.04 47822.17 2015-07-25 08:29:22.000 206 21166.09 118.68 42883.07 47822.17 2015-07-25 08:29:23.000 206 21166.07 118.72 42883.06 47822.18 2015-07-25 08:29:24.000 206 21166.03 118.75 42883.07 47822.16 2015-07-25 08:29:25.000 206 21165.98 118.74 42883.03 47822.08 2015-07-25 08:29:26.000 206 21165.96 118.74 42883.02 47822.07 2015-07-25 08:29:27.000 206 21165.94 118.76 42883.00 47822.05 2015-07-25 08:29:28.000 206 21165.94 118.72 42883.00 47822.03 2015-07-25 08:29:29.000 206 21165.92 118.71 42882.97 47822.04 2015-07-25 08:29:30.000 206 21165.91 118.71 42882.96 47822.01 2015-07-25 08:29:31.000 206 21165.89 118.70 42882.96 47822.00 2015-07-25 08:29:32.000 206 21165.88 118.67 42882.97 47822.01 2015-07-25 08:29:33.000 206 21165.91 118.65 42882.97 47821.98 2015-07-25 08:29:34.000 206 21165.91 118.61 42883.01 47822.02 2015-07-25 08:29:35.000 206 21165.91 118.57 42883.03 47822.02 2015-07-25 08:29:36.000 206 21165.89 118.52 42883.08 47822.03 2015-07-25 08:29:37.000 206 21165.91 118.49 42883.08 47822.05 2015-07-25 08:29:38.000 206 21165.92 118.47 42883.08 47822.07 2015-07-25 08:29:39.000 206 21165.91 118.45 42883.08 47822.10 2015-07-25 08:29:40.000 206 21165.90 118.43 42883.11 47822.12 2015-07-25 08:29:41.000 206 21165.90 118.41 42883.10 47822.09 2015-07-25 08:29:42.000 206 21165.90 118.41 42883.03 47822.09 2015-07-25 08:29:43.000 206 21165.88 118.41 42883.06 47822.09 2015-07-25 08:29:44.000 206 21165.88 118.39 42883.04 47822.05 2015-07-25 08:29:45.000 206 21165.86 118.39 42883.03 47822.05 2015-07-25 08:29:46.000 206 21165.81 118.43 42882.99 47822.04 2015-07-25 08:29:47.000 206 21165.77 118.43 42882.99 47821.99 2015-07-25 08:29:48.000 206 21165.77 118.45 42882.93 47821.92 2015-07-25 08:29:49.000 206 21165.75 118.43 42882.89 47821.89 2015-07-25 08:29:50.000 206 21165.71 118.40 42882.85 47821.85 2015-07-25 08:29:51.000 206 21165.73 118.35 42882.86 47821.82 2015-07-25 08:29:52.000 206 21165.74 118.32 42882.84 47821.80 2015-07-25 08:29:53.000 206 21165.72 118.30 42882.81 47821.77 2015-07-25 08:29:54.000 206 21165.72 118.31 42882.85 47821.77 2015-07-25 08:29:55.000 206 21165.73 118.28 42882.84 47821.78 2015-07-25 08:29:56.000 206 21165.70 118.28 42882.85 47821.78 2015-07-25 08:29:57.000 206 21165.69 118.27 42882.82 47821.76 2015-07-25 08:29:58.000 206 21165.68 118.28 42882.78 47821.75 2015-07-25 08:29:59.000 206 21165.65 118.32 42882.76 47821.75 2015-07-25 08:30:00.000 206 21165.64 118.35 42882.73 47821.72 2015-07-25 08:30:01.000 206 21165.60 118.39 42882.67 47821.67 2015-07-25 08:30:02.000 206 21165.59 118.42 42882.61 47821.62 2015-07-25 08:30:03.000 206 21165.57 118.45 42882.59 47821.56 2015-07-25 08:30:04.000 206 21165.57 118.47 42882.52 47821.51 2015-07-25 08:30:05.000 206 21165.56 118.48 42882.49 47821.48 2015-07-25 08:30:06.000 206 21165.56 118.44 42882.47 47821.45 2015-07-25 08:30:07.000 206 21165.56 118.42 42882.45 47821.43 2015-07-25 08:30:08.000 206 21165.54 118.44 42882.48 47821.41 2015-07-25 08:30:09.000 206 21165.53 118.50 42882.42 47821.38 2015-07-25 08:30:10.000 206 21165.51 118.51 42882.40 47821.35 2015-07-25 08:30:11.000 206 21165.48 118.46 42882.37 47821.30 2015-07-25 08:30:12.000 206 21165.47 118.43 42882.37 47821.26 2015-07-25 08:30:13.000 206 21165.46 118.41 42882.37 47821.27 2015-07-25 08:30:14.000 206 21165.49 118.41 42882.34 47821.25 2015-07-25 08:30:15.000 206 21165.53 118.38 42882.35 47821.25 2015-07-25 08:30:16.000 206 21165.53 118.33 42882.33 47821.26 2015-07-25 08:30:17.000 206 21165.53 118.34 42882.35 47821.25 2015-07-25 08:30:18.000 206 21165.54 118.33 42882.33 47821.27 2015-07-25 08:30:19.000 206 21165.55 118.28 42882.33 47821.27 2015-07-25 08:30:20.000 206 21165.57 118.29 42882.31 47821.27 2015-07-25 08:30:21.000 206 21165.57 118.32 42882.31 47821.27 2015-07-25 08:30:22.000 206 21165.58 118.32 42882.30 47821.27 2015-07-25 08:30:23.000 206 21165.59 118.30 42882.27 47821.26 2015-07-25 08:30:24.000 206 21165.61 118.29 42882.31 47821.23 2015-07-25 08:30:25.000 206 21165.62 118.26 42882.27 47821.25 2015-07-25 08:30:26.000 206 21165.62 118.21 42882.26 47821.22 2015-07-25 08:30:27.000 206 21165.60 118.17 42882.30 47821.25 2015-07-25 08:30:28.000 206 21165.62 118.14 42882.28 47821.27 2015-07-25 08:30:29.000 206 21165.65 118.12 42882.29 47821.29 2015-07-25 08:30:30.000 206 21165.65 118.11 42882.32 47821.29 2015-07-25 08:30:31.000 206 21165.66 118.11 42882.34 47821.31 2015-07-25 08:30:32.000 206 21165.67 118.11 42882.34 47821.31 2015-07-25 08:30:33.000 206 21165.66 118.09 42882.33 47821.31 2015-07-25 08:30:34.000 206 21165.68 118.09 42882.31 47821.31 2015-07-25 08:30:35.000 206 21165.68 118.08 42882.34 47821.32 2015-07-25 08:30:36.000 206 21165.69 118.09 42882.34 47821.32 2015-07-25 08:30:37.000 206 21165.69 118.07 42882.35 47821.32 2015-07-25 08:30:38.000 206 21165.71 118.08 42882.35 47821.33 2015-07-25 08:30:39.000 206 21165.71 118.10 42882.32 47821.33 2015-07-25 08:30:40.000 206 21165.73 118.08 42882.33 47821.34 2015-07-25 08:30:41.000 206 21165.73 118.05 42882.33 47821.36 2015-07-25 08:30:42.000 206 21165.77 118.03 42882.35 47821.38 2015-07-25 08:30:43.000 206 21165.78 118.01 42882.39 47821.39 2015-07-25 08:30:44.000 206 21165.75 118.02 42882.42 47821.43 2015-07-25 08:30:45.000 206 21165.77 118.02 42882.40 47821.43 2015-07-25 08:30:46.000 206 21165.79 118.03 42882.42 47821.48 2015-07-25 08:30:47.000 206 21165.77 118.08 42882.43 47821.47 2015-07-25 08:30:48.000 206 21165.79 118.08 42882.41 47821.47 2015-07-25 08:30:49.000 206 21165.79 118.07 42882.41 47821.47 2015-07-25 08:30:50.000 206 21165.79 118.12 42882.39 47821.44 2015-07-25 08:30:51.000 206 21165.78 118.18 42882.38 47821.43 2015-07-25 08:30:52.000 206 21165.80 118.25 42882.35 47821.43 2015-07-25 08:30:53.000 206 21165.78 118.28 42882.32 47821.38 2015-07-25 08:30:54.000 206 21165.75 118.25 42882.36 47821.36 2015-07-25 08:30:55.000 206 21165.79 118.21 42882.32 47821.37 2015-07-25 08:30:56.000 206 21165.82 118.18 42882.32 47821.39 2015-07-25 08:30:57.000 206 21165.83 118.20 42882.34 47821.41 2015-07-25 08:30:58.000 206 21165.86 118.18 42882.40 47821.44 2015-07-25 08:30:59.000 206 21165.89 118.20 42882.44 47821.43 2015-07-25 08:31:00.000 206 21165.87 118.25 42882.40 47821.43 2015-07-25 08:31:01.000 206 21165.84 118.32 42882.37 47821.46 2015-07-25 08:31:02.000 206 21165.85 118.34 42882.34 47821.41 2015-07-25 08:31:03.000 206 21165.84 118.35 42882.36 47821.39 2015-07-25 08:31:04.000 206 21165.84 118.36 42882.34 47821.37 2015-07-25 08:31:05.000 206 21165.84 118.34 42882.35 47821.37 2015-07-25 08:31:06.000 206 21165.84 118.31 42882.37 47821.36 2015-07-25 08:31:07.000 206 21165.88 118.31 42882.34 47821.38 2015-07-25 08:31:08.000 206 21165.90 118.33 42882.35 47821.38 2015-07-25 08:31:09.000 206 21165.90 118.34 42882.34 47821.38 2015-07-25 08:31:10.000 206 21165.90 118.37 42882.33 47821.41 2015-07-25 08:31:11.000 206 21165.88 118.38 42882.31 47821.38 2015-07-25 08:31:12.000 206 21165.85 118.41 42882.34 47821.38 2015-07-25 08:31:13.000 206 21165.83 118.39 42882.34 47821.34 2015-07-25 08:31:14.000 206 21165.83 118.37 42882.30 47821.35 2015-07-25 08:31:15.000 206 21165.81 118.37 42882.30 47821.30 2015-07-25 08:31:16.000 206 21165.80 118.36 42882.28 47821.29 2015-07-25 08:31:17.000 206 21165.76 118.34 42882.28 47821.27 2015-07-25 08:31:18.000 206 21165.75 118.33 42882.27 47821.25 2015-07-25 08:31:19.000 206 21165.74 118.31 42882.28 47821.24 2015-07-25 08:31:20.000 206 21165.73 118.29 42882.30 47821.25 2015-07-25 08:31:21.000 206 21165.72 118.31 42882.29 47821.25 2015-07-25 08:31:22.000 206 21165.70 118.32 42882.30 47821.26 2015-07-25 08:31:23.000 206 21165.71 118.32 42882.28 47821.27 2015-07-25 08:31:24.000 206 21165.75 118.33 42882.31 47821.24 2015-07-25 08:31:25.000 206 21165.73 118.34 42882.27 47821.26 2015-07-25 08:31:26.000 206 21165.70 118.35 42882.26 47821.25 2015-07-25 08:31:27.000 206 21165.71 118.36 42882.29 47821.23 2015-07-25 08:31:28.000 206 21165.73 118.34 42882.29 47821.22 2015-07-25 08:31:29.000 206 21165.74 118.35 42882.31 47821.24 2015-07-25 08:31:30.000 206 21165.74 118.37 42882.26 47821.24 2015-07-25 08:31:31.000 206 21165.76 118.38 42882.30 47821.24 2015-07-25 08:31:32.000 206 21165.73 118.39 42882.31 47821.23 2015-07-25 08:31:33.000 206 21165.74 118.41 42882.32 47821.24 2015-07-25 08:31:34.000 206 21165.73 118.40 42882.29 47821.22 2015-07-25 08:31:35.000 206 21165.72 118.42 42882.30 47821.23 2015-07-25 08:31:36.000 206 21165.71 118.45 42882.31 47821.24 2015-07-25 08:31:37.000 206 21165.72 118.46 42882.29 47821.25 2015-07-25 08:31:38.000 206 21165.73 118.48 42882.29 47821.26 2015-07-25 08:31:39.000 206 21165.72 118.48 42882.26 47821.25 2015-07-25 08:31:40.000 206 21165.71 118.49 42882.25 47821.25 2015-07-25 08:31:41.000 206 21165.71 118.54 42882.27 47821.28 2015-07-25 08:31:42.000 206 21165.68 118.56 42882.27 47821.26 2015-07-25 08:31:43.000 206 21165.67 118.59 42882.26 47821.25 2015-07-25 08:31:44.000 206 21165.71 118.62 42882.25 47821.24 2015-07-25 08:31:45.000 206 21165.72 118.63 42882.22 47821.24 2015-07-25 08:31:46.000 206 21165.73 118.64 42882.18 47821.25 2015-07-25 08:31:47.000 206 21165.73 118.67 42882.17 47821.22 2015-07-25 08:31:48.000 206 21165.72 118.70 42882.14 47821.21 2015-07-25 08:31:49.000 206 21165.72 118.72 42882.13 47821.19 2015-07-25 08:31:50.000 206 21165.71 118.74 42882.13 47821.14 2015-07-25 08:31:51.000 206 21165.70 118.75 42882.12 47821.12 2015-07-25 08:31:52.000 206 21165.70 118.76 42882.08 47821.12 2015-07-25 08:31:53.000 206 21165.71 118.76 42882.07 47821.11 2015-07-25 08:31:54.000 206 21165.70 118.77 42882.06 47821.13 2015-07-25 08:31:55.000 206 21165.74 118.78 42882.09 47821.13 2015-07-25 08:31:56.000 206 21165.74 118.80 42882.10 47821.13 2015-07-25 08:31:57.000 206 21165.73 118.81 42882.11 47821.13 2015-07-25 08:31:58.000 206 21165.76 118.82 42882.06 47821.09 2015-07-25 08:31:59.000 206 21165.75 118.82 42882.05 47821.11 2015-07-25 08:32:00.000 206 21165.79 118.84 42882.05 47821.11 2015-07-25 08:32:01.000 206 21165.79 118.83 42882.05 47821.14 2015-07-25 08:32:02.000 206 21165.83 118.83 42882.08 47821.15 2015-07-25 08:32:03.000 206 21165.86 118.85 42882.08 47821.14 2015-07-25 08:32:04.000 206 21165.85 118.87 42882.07 47821.18 2015-07-25 08:32:05.000 206 21165.85 118.84 42882.10 47821.21 2015-07-25 08:32:06.000 206 21165.87 118.82 42882.13 47821.22 2015-07-25 08:32:07.000 206 21165.89 118.83 42882.13 47821.23 2015-07-25 08:32:08.000 206 21165.88 118.82 42882.16 47821.27 2015-07-25 08:32:09.000 206 21165.89 118.80 42882.21 47821.30 2015-07-25 08:32:10.000 206 21165.92 118.77 42882.22 47821.30 2015-07-25 08:32:11.000 206 21165.94 118.76 42882.26 47821.34 2015-07-25 08:32:12.000 206 21165.93 118.78 42882.24 47821.33 2015-07-25 08:32:13.000 206 21165.98 118.78 42882.25 47821.38 2015-07-25 08:32:14.000 206 21165.99 118.76 42882.24 47821.39 2015-07-25 08:32:15.000 206 21165.97 118.75 42882.29 47821.38 2015-07-25 08:32:16.000 206 21165.99 118.69 42882.29 47821.41 2015-07-25 08:32:17.000 206 21166.01 118.65 42882.28 47821.43 2015-07-25 08:32:18.000 206 21166.01 118.64 42882.35 47821.47 2015-07-25 08:32:19.000 206 21166.02 118.63 42882.37 47821.49 2015-07-25 08:32:20.000 206 21165.99 118.62 42882.38 47821.49 2015-07-25 08:32:21.000 206 21165.98 118.62 42882.40 47821.51 2015-07-25 08:32:22.000 206 21165.99 118.58 42882.37 47821.49 2015-07-25 08:32:23.000 206 21165.99 118.57 42882.35 47821.49 2015-07-25 08:32:24.000 206 21165.97 118.57 42882.36 47821.49 2015-07-25 08:32:25.000 206 21165.98 118.57 42882.32 47821.48 2015-07-25 08:32:26.000 206 21165.99 118.56 42882.34 47821.48 2015-07-25 08:32:27.000 206 21166.01 118.55 42882.35 47821.48 2015-07-25 08:32:28.000 206 21166.01 118.55 42882.35 47821.45 2015-07-25 08:32:29.000 206 21165.99 118.54 42882.35 47821.48 2015-07-25 08:32:30.000 206 21165.98 118.51 42882.35 47821.48 2015-07-25 08:32:31.000 206 21165.97 118.53 42882.36 47821.47 2015-07-25 08:32:32.000 206 21165.95 118.57 42882.33 47821.47 2015-07-25 08:32:33.000 206 21165.92 118.55 42882.33 47821.45 2015-07-25 08:32:34.000 206 21165.95 118.58 42882.34 47821.45 2015-07-25 08:32:35.000 206 21165.92 118.61 42882.31 47821.45 2015-07-25 08:32:36.000 206 21165.94 118.61 42882.32 47821.42 2015-07-25 08:32:37.000 206 21165.93 118.60 42882.30 47821.45 2015-07-25 08:32:38.000 206 21165.94 118.59 42882.30 47821.41 2015-07-25 08:32:39.000 206 21165.97 118.61 42882.26 47821.40 2015-07-25 08:32:40.000 206 21165.96 118.63 42882.24 47821.38 2015-07-25 08:32:41.000 206 21165.94 118.67 42882.23 47821.37 2015-07-25 08:32:42.000 206 21165.91 118.72 42882.20 47821.34 2015-07-25 08:32:43.000 206 21165.88 118.74 42882.13 47821.28 2015-07-25 08:32:44.000 206 21165.88 118.80 42882.10 47821.25 2015-07-25 08:32:45.000 206 21165.85 118.85 42882.07 47821.21 2015-07-25 08:32:46.000 206 21165.85 118.87 42882.01 47821.15 2015-07-25 08:32:47.000 206 21165.87 118.90 42881.98 47821.11 2015-07-25 08:32:48.000 206 21165.87 118.90 42881.94 47821.08 2015-07-25 08:32:49.000 206 21165.85 118.91 42881.88 47821.05 2015-07-25 08:32:50.000 206 21165.86 118.92 42881.85 47821.03 2015-07-25 08:32:51.000 206 21165.86 118.93 42881.87 47820.99 2015-07-25 08:32:52.000 206 21165.84 118.95 42881.87 47820.99 2015-07-25 08:32:53.000 206 21165.84 118.94 42881.82 47820.96 2015-07-25 08:32:54.000 206 21165.82 118.93 42881.82 47820.95 2015-07-25 08:32:55.000 206 21165.79 118.94 42881.79 47820.95 2015-07-25 08:32:56.000 206 21165.79 118.93 42881.77 47820.89 2015-07-25 08:32:57.000 206 21165.76 118.93 42881.74 47820.86 2015-07-25 08:32:58.000 206 21165.74 118.95 42881.72 47820.86 2015-07-25 08:32:59.000 206 21165.70 118.96 42881.72 47820.82 2015-07-25 08:33:00.000 206 21165.69 118.97 42881.72 47820.77 2015-07-25 08:33:01.000 206 21165.68 118.98 42881.65 47820.77 2015-07-25 08:33:02.000 206 21165.65 118.99 42881.64 47820.74 2015-07-25 08:33:03.000 206 21165.63 118.98 42881.64 47820.73 2015-07-25 08:33:04.000 206 21165.66 118.97 42881.64 47820.70 2015-07-25 08:33:05.000 206 21165.68 118.95 42881.64 47820.71 2015-07-25 08:33:06.000 206 21165.68 118.92 42881.66 47820.72 2015-07-25 08:33:07.000 206 21165.69 118.90 42881.66 47820.72 2015-07-25 08:33:08.000 206 21165.66 118.86 42881.67 47820.72 2015-07-25 08:33:09.000 206 21165.63 118.80 42881.72 47820.73 2015-07-25 08:33:10.000 206 21165.63 118.82 42881.71 47820.74 2015-07-25 08:33:11.000 206 21165.60 118.82 42881.73 47820.76 2015-07-25 08:33:12.000 206 21165.60 118.79 42881.76 47820.75 2015-07-25 08:33:13.000 206 21165.57 118.77 42881.76 47820.74 2015-07-25 08:33:14.000 206 21165.54 118.71 42881.78 47820.77 2015-07-25 08:33:15.000 206 21165.51 118.72 42881.78 47820.77 2015-07-25 08:33:16.000 206 21165.50 118.78 42881.78 47820.75 2015-07-25 08:33:17.000 206 21165.44 118.83 42881.75 47820.74 2015-07-25 08:33:18.000 206 21165.43 118.89 42881.71 47820.65 2015-07-25 08:33:19.000 206 21165.45 118.88 42881.71 47820.62 2015-07-25 08:33:20.000 206 21165.42 118.89 42881.68 47820.60 2015-07-25 08:33:21.000 206 21165.40 118.90 42881.68 47820.56 2015-07-25 08:33:22.000 206 21165.38 118.89 42881.61 47820.53 2015-07-25 08:33:23.000 206 21165.36 118.88 42881.58 47820.52 2015-07-25 08:33:24.000 206 21165.37 118.84 42881.56 47820.47 2015-07-25 08:33:25.000 206 21165.34 118.82 42881.57 47820.47 2015-07-25 08:33:26.000 206 21165.34 118.80 42881.60 47820.43 2015-07-25 08:33:27.000 206 21165.31 118.78 42881.60 47820.43 2015-07-25 08:33:28.000 206 21165.30 118.76 42881.58 47820.43 2015-07-25 08:33:29.000 206 21165.29 118.75 42881.59 47820.44 2015-07-25 08:33:30.000 206 21165.27 118.75 42881.59 47820.43 2015-07-25 08:33:31.000 206 21165.24 118.73 42881.55 47820.40 2015-07-25 08:33:32.000 206 21165.20 118.74 42881.55 47820.39 2015-07-25 08:33:33.000 206 21165.22 118.76 42881.54 47820.37 2015-07-25 08:33:34.000 206 21165.17 118.74 42881.55 47820.36 2015-07-25 08:33:35.000 206 21165.15 118.75 42881.54 47820.35 2015-07-25 08:33:36.000 206 21165.17 118.77 42881.54 47820.34 2015-07-25 08:33:37.000 206 21165.13 118.76 42881.55 47820.35 2015-07-25 08:33:38.000 206 21165.16 118.73 42881.56 47820.33 2015-07-25 08:33:39.000 206 21165.19 118.70 42881.59 47820.33 2015-07-25 08:33:40.000 206 21165.22 118.69 42881.58 47820.38 2015-07-25 08:33:41.000 206 21165.21 118.68 42881.59 47820.40 2015-07-25 08:33:42.000 206 21165.19 118.71 42881.61 47820.39 2015-07-25 08:33:43.000 206 21165.19 118.72 42881.61 47820.36 2015-07-25 08:33:44.000 206 21165.18 118.73 42881.57 47820.38 2015-07-25 08:33:45.000 206 21165.15 118.72 42881.59 47820.38 2015-07-25 08:33:46.000 206 21165.14 118.70 42881.58 47820.35 2015-07-25 08:33:47.000 206 21165.12 118.73 42881.55 47820.36 2015-07-25 08:33:48.000 206 21165.12 118.74 42881.57 47820.35 2015-07-25 08:33:49.000 206 21165.09 118.72 42881.54 47820.34 2015-07-25 08:33:50.000 206 21165.08 118.71 42881.55 47820.33 2015-07-25 08:33:51.000 206 21165.05 118.70 42881.53 47820.31 2015-07-25 08:33:52.000 206 21165.04 118.76 42881.46 47820.30 2015-07-25 08:33:53.000 206 21164.99 118.83 42881.47 47820.28 2015-07-25 08:33:54.000 206 21164.98 118.88 42881.44 47820.23 2015-07-25 08:33:55.000 206 21164.97 118.90 42881.37 47820.20 2015-07-25 08:33:56.000 206 21164.94 118.89 42881.34 47820.12 2015-07-25 08:33:57.000 206 21164.94 118.87 42881.33 47820.08 2015-07-25 08:33:58.000 206 21164.98 118.83 42881.31 47820.10 2015-07-25 08:33:59.000 206 21164.99 118.76 42881.30 47820.04 2015-07-25 08:34:00.000 206 21164.99 118.76 42881.30 47820.07 2015-07-25 08:34:01.000 206 21164.98 118.77 42881.29 47820.06 2015-07-25 08:34:02.000 206 21164.94 118.77 42881.31 47820.05 2015-07-25 08:34:03.000 206 21164.93 118.77 42881.31 47820.04 2015-07-25 08:34:04.000 206 21164.96 118.77 42881.34 47820.04 2015-07-25 08:34:05.000 206 21164.96 118.77 42881.30 47820.01 2015-07-25 08:34:06.000 206 21164.93 118.79 42881.29 47820.01 2015-07-25 08:34:07.000 206 21164.97 118.78 42881.27 47820.01 2015-07-25 08:34:08.000 206 21165.00 118.77 42881.28 47820.01 2015-07-25 08:34:09.000 206 21165.03 118.73 42881.33 47820.04 2015-07-25 08:34:10.000 206 21165.04 118.69 42881.34 47820.05 2015-07-25 08:34:11.000 206 21165.04 118.69 42881.34 47820.07 2015-07-25 08:34:12.000 206 21165.05 118.69 42881.31 47820.07 2015-07-25 08:34:13.000 206 21165.05 118.66 42881.36 47820.09 2015-07-25 08:34:14.000 206 21165.04 118.66 42881.36 47820.08 2015-07-25 08:34:15.000 206 21165.03 118.70 42881.33 47820.08 2015-07-25 08:34:16.000 206 21165.05 118.71 42881.31 47820.09 2015-07-25 08:34:17.000 206 21165.07 118.65 42881.33 47820.08 2015-07-25 08:34:18.000 206 21165.06 118.58 42881.37 47820.10 2015-07-25 08:34:19.000 206 21165.10 118.52 42881.41 47820.13 2015-07-25 08:34:20.000 206 21165.15 118.48 42881.44 47820.16 2015-07-25 08:34:21.000 206 21165.12 118.44 42881.49 47820.22 2015-07-25 08:34:22.000 206 21165.16 118.41 42881.55 47820.26 2015-07-25 08:34:23.000 206 21165.16 118.41 42881.58 47820.31 2015-07-25 08:34:24.000 206 21165.17 118.40 42881.57 47820.32 2015-07-25 08:34:25.000 206 21165.14 118.38 42881.59 47820.32 2015-07-25 08:34:26.000 206 21165.12 118.37 42881.62 47820.36 2015-07-25 08:34:27.000 206 21165.12 118.37 42881.64 47820.36 2015-07-25 08:34:28.000 206 21165.14 118.36 42881.64 47820.38 2015-07-25 08:34:29.000 206 21165.12 118.36 42881.69 47820.39 2015-07-25 08:34:30.000 206 21165.11 118.35 42881.67 47820.39 2015-07-25 08:34:31.000 206 21165.13 118.36 42881.64 47820.38 2015-07-25 08:34:32.000 206 21165.15 118.35 42881.66 47820.40 2015-07-25 08:34:33.000 206 21165.15 118.36 42881.67 47820.39 2015-07-25 08:34:34.000 206 21165.15 118.38 42881.67 47820.42 2015-07-25 08:34:35.000 206 21165.14 118.40 42881.67 47820.43 2015-07-25 08:34:36.000 206 21165.16 118.44 42881.66 47820.42 2015-07-25 08:34:37.000 206 21165.16 118.48 42881.65 47820.42 2015-07-25 08:34:38.000 206 21165.17 118.48 42881.64 47820.41 2015-07-25 08:34:39.000 206 21165.21 118.50 42881.63 47820.41 2015-07-25 08:34:40.000 206 21165.20 118.52 42881.62 47820.39 2015-07-25 08:34:41.000 206 21165.22 118.52 42881.61 47820.41 2015-07-25 08:34:42.000 206 21165.24 118.54 42881.57 47820.38 2015-07-25 08:34:43.000 206 21165.20 118.58 42881.58 47820.39 2015-07-25 08:34:44.000 206 21165.19 118.59 42881.56 47820.38 2015-07-25 08:34:45.000 206 21165.21 118.59 42881.56 47820.37 2015-07-25 08:34:46.000 206 21165.23 118.61 42881.53 47820.37 2015-07-25 08:34:47.000 206 21165.23 118.61 42881.50 47820.35 2015-07-25 08:34:48.000 206 21165.22 118.60 42881.49 47820.33 2015-07-25 08:34:49.000 206 21165.23 118.62 42881.46 47820.31 2015-07-25 08:34:50.000 206 21165.23 118.62 42881.48 47820.31 2015-07-25 08:34:51.000 206 21165.20 118.63 42881.49 47820.30 2015-07-25 08:34:52.000 206 21165.19 118.64 42881.46 47820.27 2015-07-25 08:34:53.000 206 21165.16 118.67 42881.44 47820.26 2015-07-25 08:34:54.000 206 21165.14 118.70 42881.39 47820.22 2015-07-25 08:34:55.000 206 21165.11 118.71 42881.35 47820.19 2015-07-25 08:34:56.000 206 21165.08 118.69 42881.33 47820.14 2015-07-25 08:34:57.000 206 21165.07 118.68 42881.36 47820.12 2015-07-25 08:34:58.000 206 21165.10 118.66 42881.32 47820.11 2015-07-25 08:34:59.000 206 21165.11 118.65 42881.32 47820.08 2015-07-25 08:35:00.000 206 21165.08 118.65 42881.33 47820.09 2015-07-25 08:35:01.000 206 21165.07 118.62 42881.30 47820.08 2015-07-25 08:35:02.000 206 21165.05 118.60 42881.33 47820.08 2015-07-25 08:35:03.000 206 21165.01 118.62 42881.35 47820.08 2015-07-25 08:35:04.000 206 21164.99 118.61 42881.33 47820.09 2015-07-25 08:35:05.000 206 21164.96 118.59 42881.34 47820.07 2015-07-25 08:35:06.000 206 21164.94 118.59 42881.35 47820.09 2015-07-25 08:35:07.000 206 21164.92 118.61 42881.32 47820.04 2015-07-25 08:35:08.000 206 21164.91 118.61 42881.32 47820.05 2015-07-25 08:35:09.000 206 21164.90 118.63 42881.35 47820.05 2015-07-25 08:35:10.000 206 21164.90 118.64 42881.34 47820.01 2015-07-25 08:35:11.000 206 21164.90 118.63 42881.33 47820.02 2015-07-25 08:35:12.000 206 21164.86 118.63 42881.30 47820.00 2015-07-25 08:35:13.000 206 21164.86 118.64 42881.30 47820.01 2015-07-25 08:35:14.000 206 21164.87 118.64 42881.26 47819.99 2015-07-25 08:35:15.000 206 21164.84 118.63 42881.32 47819.99 2015-07-25 08:35:16.000 206 21164.89 118.65 42881.33 47820.00 2015-07-25 08:35:17.000 206 21164.86 118.66 42881.30 47820.02 2015-07-25 08:35:18.000 206 21164.86 118.69 42881.31 47819.99 2015-07-25 08:35:19.000 206 21164.85 118.70 42881.32 47819.99 2015-07-25 08:35:20.000 206 21164.85 118.73 42881.30 47819.99 2015-07-25 08:35:21.000 206 21164.84 118.75 42881.28 47819.99 2015-07-25 08:35:22.000 206 21164.80 118.79 42881.27 47820.00 2015-07-25 08:35:23.000 206 21164.76 118.85 42881.24 47819.93 2015-07-25 08:35:24.000 206 21164.76 118.87 42881.22 47819.91 2015-07-25 08:35:25.000 206 21164.75 118.84 42881.23 47819.89 2015-07-25 08:35:26.000 206 21164.78 118.82 42881.22 47819.88 2015-07-25 08:35:27.000 206 21164.81 118.79 42881.23 47819.88 2015-07-25 08:35:28.000 206 21164.80 118.79 42881.23 47819.86 2015-07-25 08:35:29.000 206 21164.81 118.77 42881.24 47819.90 2015-07-25 08:35:30.000 206 21164.81 118.76 42881.24 47819.87 2015-07-25 08:35:31.000 206 21164.80 118.73 42881.24 47819.87 2015-07-25 08:35:32.000 206 21164.82 118.72 42881.24 47819.86 2015-07-25 08:35:33.000 206 21164.81 118.69 42881.26 47819.89 2015-07-25 08:35:34.000 206 21164.79 118.70 42881.23 47819.87 2015-07-25 08:35:35.000 206 21164.78 118.69 42881.20 47819.89 2015-07-25 08:35:36.000 206 21164.80 118.67 42881.23 47819.88 2015-07-25 08:35:37.000 206 21164.81 118.67 42881.25 47819.88 2015-07-25 08:35:38.000 206 21164.81 118.63 42881.27 47819.91 2015-07-25 08:35:39.000 206 21164.82 118.60 42881.29 47819.91 2015-07-25 08:35:40.000 206 21164.82 118.58 42881.27 47819.92 2015-07-25 08:35:41.000 206 21164.83 118.56 42881.30 47819.96 2015-07-25 08:35:42.000 206 21164.82 118.54 42881.34 47819.96 2015-07-25 08:35:43.000 206 21164.82 118.55 42881.35 47820.00 2015-07-25 08:35:44.000 206 21164.83 118.54 42881.36 47820.01 2015-07-25 08:35:45.000 206 21164.83 118.51 42881.35 47820.00 2015-07-25 08:35:46.000 206 21164.81 118.50 42881.38 47820.03 2015-07-25 08:35:47.000 206 21164.80 118.46 42881.39 47820.03 2015-07-25 08:35:48.000 206 21164.80 118.43 42881.38 47820.04 2015-07-25 08:35:49.000 206 21164.77 118.42 42881.41 47820.04 2015-07-25 08:35:50.000 206 21164.77 118.41 42881.42 47820.06 2015-07-25 08:35:51.000 206 21164.77 118.37 42881.46 47820.08 2015-07-25 08:35:52.000 206 21164.73 118.34 42881.49 47820.06 2015-07-25 08:35:53.000 206 21164.69 118.36 42881.48 47820.08 2015-07-25 08:35:54.000 206 21164.67 118.37 42881.51 47820.07 2015-07-25 08:35:55.000 206 21164.63 118.37 42881.48 47820.04 2015-07-25 08:35:56.000 206 21164.64 118.36 42881.43 47820.05 2015-07-25 08:35:57.000 206 21164.63 118.36 42881.46 47820.02 2015-07-25 08:35:58.000 206 21164.60 118.35 42881.45 47819.99 2015-07-25 08:35:59.000 206 21164.60 118.34 42881.45 47819.99 2015-07-25 08:36:00.000 206 21164.60 118.33 42881.44 47819.99 2015-07-25 08:36:01.000 206 21164.58 118.30 42881.44 47819.99 2015-07-25 08:36:02.000 206 21164.56 118.29 42881.45 47819.97 2015-07-25 08:36:03.000 206 21164.60 118.31 42881.46 47819.98 2015-07-25 08:36:04.000 206 21164.60 118.29 42881.46 47819.98 2015-07-25 08:36:05.000 206 21164.57 118.31 42881.45 47819.99 2015-07-25 08:36:06.000 206 21164.56 118.32 42881.47 47819.97 2015-07-25 08:36:07.000 206 21164.58 118.29 42881.47 47819.98 2015-07-25 08:36:08.000 206 21164.58 118.29 42881.48 47819.97 2015-07-25 08:36:09.000 206 21164.57 118.29 42881.49 47819.99 2015-07-25 08:36:10.000 206 21164.56 118.27 42881.48 47819.97 2015-07-25 08:36:11.000 206 21164.51 118.28 42881.47 47819.99 2015-07-25 08:36:12.000 206 21164.49 118.29 42881.50 47819.96 2015-07-25 08:36:13.000 206 21164.43 118.29 42881.51 47819.98 2015-07-25 08:36:14.000 206 21164.39 118.31 42881.52 47819.94 2015-07-25 08:36:15.000 206 21164.37 118.33 42881.49 47819.94 2015-07-25 08:36:16.000 206 21164.38 118.36 42881.48 47819.91 2015-07-25 08:36:17.000 206 21164.37 118.36 42881.48 47819.91 2015-07-25 08:36:18.000 206 21164.35 118.38 42881.45 47819.89 2015-07-25 08:36:19.000 206 21164.31 118.40 42881.39 47819.86 2015-07-25 08:36:20.000 206 21164.28 118.41 42881.42 47819.82 2015-07-25 08:36:21.000 206 21164.27 118.41 42881.38 47819.81 2015-07-25 08:36:22.000 206 21164.26 118.42 42881.33 47819.79 2015-07-25 08:36:23.000 206 21164.26 118.43 42881.30 47819.74 2015-07-25 08:36:24.000 206 21164.24 118.45 42881.30 47819.73 2015-07-25 08:36:25.000 206 21164.22 118.47 42881.26 47819.69 2015-07-25 08:36:26.000 206 21164.21 118.46 42881.26 47819.69 2015-07-25 08:36:27.000 206 21164.20 118.48 42881.20 47819.64 2015-07-25 08:36:28.000 206 21164.18 118.47 42881.19 47819.61 2015-07-25 08:36:29.000 206 21164.17 118.48 42881.17 47819.61 2015-07-25 08:36:30.000 206 21164.19 118.46 42881.16 47819.56 2015-07-25 08:36:31.000 206 21164.19 118.45 42881.13 47819.54 2015-07-25 08:36:32.000 206 21164.16 118.45 42881.11 47819.52 2015-07-25 08:36:33.000 206 21164.19 118.49 42881.09 47819.48 2015-07-25 08:36:34.000 206 21164.19 118.51 42881.03 47819.45 2015-07-25 08:36:35.000 206 21164.14 118.48 42881.00 47819.41 2015-07-25 08:36:36.000 206 21164.12 118.47 42881.00 47819.40 2015-07-25 08:36:37.000 206 21164.10 118.46 42881.02 47819.39 2015-07-25 08:36:38.000 206 21164.12 118.45 42881.00 47819.39 2015-07-25 08:36:39.000 206 21164.12 118.44 42881.01 47819.39 2015-07-25 08:36:40.000 206 21164.12 118.42 42881.02 47819.36 2015-07-25 08:36:41.000 206 21164.13 118.41 42881.06 47819.38 2015-07-25 08:36:42.000 206 21164.11 118.41 42881.04 47819.40 2015-07-25 08:36:43.000 206 21164.09 118.44 42881.02 47819.39 2015-07-25 08:36:44.000 206 21164.11 118.44 42881.02 47819.35 2015-07-25 08:36:45.000 206 21164.11 118.43 42881.02 47819.37 2015-07-25 08:36:46.000 206 21164.10 118.41 42881.04 47819.35 2015-07-25 08:36:47.000 206 21164.11 118.41 42881.01 47819.35 2015-07-25 08:36:48.000 206 21164.10 118.39 42881.02 47819.35 2015-07-25 08:36:49.000 206 21164.10 118.36 42881.03 47819.36 2015-07-25 08:36:50.000 206 21164.11 118.33 42881.01 47819.36 2015-07-25 08:36:51.000 206 21164.09 118.30 42881.07 47819.38 2015-07-25 08:36:52.000 206 21164.10 118.26 42881.07 47819.40 2015-07-25 08:36:53.000 206 21164.10 118.25 42881.08 47819.41 2015-07-25 08:36:54.000 206 21164.09 118.26 42881.08 47819.44 2015-07-25 08:36:55.000 206 21164.11 118.25 42881.08 47819.43 2015-07-25 08:36:56.000 206 21164.12 118.22 42881.09 47819.48 2015-07-25 08:36:57.000 206 21164.12 118.20 42881.07 47819.46 2015-07-25 08:36:58.000 206 21164.12 118.24 42881.11 47819.49 2015-07-25 08:36:59.000 206 21164.12 118.25 42881.12 47819.49 2015-07-25 08:37:00.000 206 21164.13 118.26 42881.11 47819.51 2015-07-25 08:37:01.000 206 21164.10 118.30 42881.05 47819.48 2015-07-25 08:37:02.000 206 21164.08 118.34 42881.05 47819.50 2015-07-25 08:37:03.000 206 21164.07 118.34 42881.04 47819.46 2015-07-25 08:37:04.000 206 21164.06 118.31 42881.05 47819.45 2015-07-25 08:37:05.000 206 21164.07 118.30 42881.05 47819.46 2015-07-25 08:37:06.000 206 21164.08 118.27 42881.03 47819.42 2015-07-25 08:37:07.000 206 21164.06 118.26 42881.03 47819.45 2015-07-25 08:37:08.000 206 21164.05 118.21 42881.09 47819.45 2015-07-25 08:37:09.000 206 21163.99 118.20 42881.11 47819.48 2015-07-25 08:37:10.000 206 21163.97 118.15 42881.08 47819.45 2015-07-25 08:37:11.000 206 21163.92 118.12 42881.09 47819.45 2015-07-25 08:37:12.000 206 21163.93 118.10 42881.13 47819.47 2015-07-25 08:37:13.000 206 21163.94 118.10 42881.14 47819.48 2015-07-25 08:37:14.000 206 21163.94 118.10 42881.15 47819.46 2015-07-25 08:37:15.000 206 21163.91 118.10 42881.14 47819.46 2015-07-25 08:37:16.000 206 21163.89 118.12 42881.11 47819.46 2015-07-25 08:37:17.000 206 21163.89 118.14 42881.08 47819.40 2015-07-25 08:37:18.000 206 21163.87 118.14 42881.05 47819.39 2015-07-25 08:37:19.000 206 21163.85 118.14 42881.01 47819.37 2015-07-25 08:37:20.000 206 21163.84 118.14 42881.01 47819.32 2015-07-25 08:37:21.000 206 21163.82 118.12 42880.98 47819.32 2015-07-25 08:37:22.000 206 21163.83 118.11 42880.99 47819.28 2015-07-25 08:37:23.000 206 21163.82 118.09 42880.97 47819.27 2015-07-25 08:37:24.000 206 21163.75 118.11 42880.96 47819.26 2015-07-25 08:37:25.000 206 21163.72 118.11 42880.95 47819.25 2015-07-25 08:37:26.000 206 21163.68 118.12 42880.96 47819.21 2015-07-25 08:37:27.000 206 21163.62 118.14 42880.96 47819.17 2015-07-25 08:37:28.000 206 21163.59 118.12 42880.92 47819.15 2015-07-25 08:37:29.000 206 21163.58 118.11 42880.91 47819.13 2015-07-25 08:37:30.000 206 21163.56 118.11 42880.90 47819.07 2015-07-25 08:37:31.000 206 21163.53 118.13 42880.87 47819.10 2015-07-25 08:37:32.000 206 21163.52 118.15 42880.89 47819.08 2015-07-25 08:37:33.000 206 21163.50 118.15 42880.91 47819.06 2015-07-25 08:37:34.000 206 21163.50 118.14 42880.90 47819.06 2015-07-25 08:37:35.000 206 21163.47 118.14 42880.91 47819.05 2015-07-25 08:37:36.000 206 21163.45 118.13 42880.91 47819.04 2015-07-25 08:37:37.000 206 21163.42 118.16 42880.89 47819.06 2015-07-25 08:37:38.000 206 21163.37 118.20 42880.89 47819.01 2015-07-25 08:37:39.000 206 21163.36 118.21 42880.88 47818.97 2015-07-25 08:37:40.000 206 21163.32 118.23 42880.89 47818.96 2015-07-25 08:37:41.000 206 21163.31 118.22 42880.87 47818.93 2015-07-25 08:37:42.000 206 21163.29 118.23 42880.85 47818.90 2015-07-25 08:37:43.000 206 21163.24 118.26 42880.84 47818.90 2015-07-25 08:37:44.000 206 21163.24 118.28 42880.79 47818.86 2015-07-25 08:37:45.000 206 21163.25 118.26 42880.77 47818.85 2015-07-25 08:37:46.000 206 21163.25 118.26 42880.77 47818.82 2015-07-25 08:37:47.000 206 21163.22 118.24 42880.79 47818.81 2015-07-25 08:37:48.000 206 21163.19 118.23 42880.78 47818.84 2015-07-25 08:37:49.000 206 21163.21 118.21 42880.79 47818.83 2015-07-25 08:37:50.000 206 21163.20 118.20 42880.80 47818.83 2015-07-25 08:37:51.000 206 21163.20 118.20 42880.80 47818.83 2015-07-25 08:37:52.000 206 21163.16 118.17 42880.80 47818.82 2015-07-25 08:37:53.000 206 21163.16 118.10 42880.83 47818.82 2015-07-25 08:37:54.000 206 21163.17 118.06 42880.84 47818.84 2015-07-25 08:37:55.000 206 21163.13 118.03 42880.87 47818.85 2015-07-25 08:37:56.000 206 21163.11 118.02 42880.90 47818.88 2015-07-25 08:37:57.000 206 21163.09 118.01 42880.91 47818.91 2015-07-25 08:37:58.000 206 21163.07 118.03 42880.91 47818.91 2015-07-25 08:37:59.000 206 21163.04 118.06 42880.95 47818.88 2015-07-25 08:38:00.000 206 21162.99 118.09 42880.91 47818.86 2015-07-25 08:38:01.000 206 21162.95 118.11 42880.91 47818.80 2015-07-25 08:38:02.000 206 21162.94 118.12 42880.88 47818.78 2015-07-25 08:38:03.000 206 21162.93 118.12 42880.83 47818.77 2015-07-25 08:38:04.000 206 21162.94 118.11 42880.79 47818.72 2015-07-25 08:38:05.000 206 21162.90 118.11 42880.80 47818.73 2015-07-25 08:38:06.000 206 21162.85 118.19 42880.82 47818.69 2015-07-25 08:38:07.000 206 21162.81 118.27 42880.75 47818.65 2015-07-25 08:38:08.000 206 21162.78 118.33 42880.70 47818.59 2015-07-25 08:38:09.000 206 21162.73 118.36 42880.66 47818.51 2015-07-25 08:38:10.000 206 21162.72 118.35 42880.62 47818.47 2015-07-25 08:38:11.000 206 21162.70 118.35 42880.54 47818.41 2015-07-25 08:38:12.000 206 21162.67 118.36 42880.49 47818.39 2015-07-25 08:38:13.000 206 21162.69 118.32 42880.54 47818.35 2015-07-25 08:38:14.000 206 21162.71 118.29 42880.55 47818.38 2015-07-25 08:38:15.000 206 21162.72 118.24 42880.58 47818.36 2015-07-25 08:38:16.000 206 21162.71 118.18 42880.59 47818.38 2015-07-25 08:38:17.000 206 21162.70 118.15 42880.63 47818.42 2015-07-25 08:38:18.000 206 21162.72 118.13 42880.66 47818.45 2015-07-25 08:38:19.000 206 21162.70 118.13 42880.70 47818.47 2015-07-25 08:38:20.000 206 21162.68 118.12 42880.73 47818.48 2015-07-25 08:38:21.000 206 21162.66 118.14 42880.68 47818.50 2015-07-25 08:38:22.000 206 21162.63 118.20 42880.66 47818.46 2015-07-25 08:38:23.000 206 21162.60 118.24 42880.61 47818.42 2015-07-25 08:38:24.000 206 21162.56 118.20 42880.58 47818.40 2015-07-25 08:38:25.000 206 21162.55 118.17 42880.58 47818.37 2015-07-25 08:38:26.000 206 21162.54 118.19 42880.62 47818.35 2015-07-25 08:38:27.000 206 21162.49 118.26 42880.56 47818.36 2015-07-25 08:38:28.000 206 21162.40 118.38 42880.50 47818.29 2015-07-25 08:38:29.000 206 21162.34 118.45 42880.46 47818.22 2015-07-25 08:38:30.000 206 21162.31 118.49 42880.41 47818.12 2015-07-25 08:38:31.000 206 21162.28 118.49 42880.37 47818.05 2015-07-25 08:38:32.000 206 21162.30 118.50 42880.31 47818.01 2015-07-25 08:38:33.000 206 21162.31 118.44 42880.30 47817.97 2015-07-25 08:38:34.000 206 21162.35 118.37 42880.33 47817.98 2015-07-25 08:38:35.000 206 21162.29 118.37 42880.35 47817.98 2015-07-25 08:38:36.000 206 21162.24 118.40 42880.34 47817.99 2015-07-25 08:38:37.000 206 21162.26 118.41 42880.34 47818.01 2015-07-25 08:38:38.000 206 21162.27 118.37 42880.31 47817.98 2015-07-25 08:38:39.000 206 21162.26 118.34 42880.33 47817.98 2015-07-25 08:38:40.000 206 21162.26 118.35 42880.34 47817.99 2015-07-25 08:38:41.000 206 21162.24 118.38 42880.33 47817.97 2015-07-25 08:38:42.000 206 21162.24 118.43 42880.26 47817.99 2015-07-25 08:38:43.000 206 21162.21 118.45 42880.26 47817.94 2015-07-25 08:38:44.000 206 21162.22 118.46 42880.23 47817.91 2015-07-25 08:38:45.000 206 21162.18 118.51 42880.19 47817.86 2015-07-25 08:38:46.000 206 21162.18 118.53 42880.15 47817.82 2015-07-25 08:38:47.000 206 21162.19 118.56 42880.13 47817.78 2015-07-25 08:38:48.000 206 21162.17 118.55 42880.06 47817.73 2015-07-25 08:38:49.000 206 21162.13 118.54 42880.04 47817.70 2015-07-25 08:38:50.000 206 21162.15 118.50 42880.02 47817.66 2015-07-25 08:38:51.000 206 21162.16 118.45 42880.05 47817.65 2015-07-25 08:38:52.000 206 21162.11 118.42 42880.01 47817.65 2015-07-25 08:38:53.000 206 21162.10 118.38 42880.03 47817.66 2015-07-25 08:38:54.000 206 21162.11 118.38 42880.05 47817.65 2015-07-25 08:38:55.000 206 21162.10 118.33 42880.04 47817.67 2015-07-25 08:38:56.000 206 21162.10 118.30 42880.04 47817.66 2015-07-25 08:38:57.000 206 21162.08 118.27 42880.08 47817.68 2015-07-25 08:38:58.000 206 21162.10 118.25 42880.10 47817.67 2015-07-25 08:38:59.000 206 21162.10 118.28 42880.06 47817.68 2015-07-25 08:39:00.000 206 21162.13 118.20 42880.09 47817.69 2015-07-25 08:39:01.000 206 21162.15 118.14 42880.09 47817.70 2015-07-25 08:39:02.000 206 21162.16 118.12 42880.09 47817.71 2015-07-25 08:39:03.000 206 21162.16 118.11 42880.12 47817.73 2015-07-25 08:39:04.000 206 21162.17 118.13 42880.11 47817.75 2015-07-25 08:39:05.000 206 21162.14 118.11 42880.08 47817.71 2015-07-25 08:39:06.000 206 21162.14 118.12 42880.05 47817.73 2015-07-25 08:39:07.000 206 21162.14 118.12 42880.04 47817.71 2015-07-25 08:39:08.000 206 21162.13 118.10 42880.02 47817.72 2015-07-25 08:39:09.000 206 21162.17 118.07 42880.02 47817.69 2015-07-25 08:39:10.000 206 21162.18 118.03 42880.04 47817.71 2015-07-25 08:39:11.000 206 21162.21 117.99 42880.09 47817.72 2015-07-25 08:39:12.000 206 21162.25 117.97 42880.08 47817.73 2015-07-25 08:39:13.000 206 21162.26 117.92 42880.05 47817.77 2015-07-25 08:39:14.000 206 21162.28 117.90 42880.09 47817.76 2015-07-25 08:39:15.000 206 21162.31 117.89 42880.10 47817.80 2015-07-25 08:39:16.000 206 21162.34 117.86 42880.13 47817.81 2015-07-25 08:39:17.000 206 21162.33 117.83 42880.13 47817.83 2015-07-25 08:39:18.000 206 21162.34 117.78 42880.15 47817.87 2015-07-25 08:39:19.000 206 21162.32 117.72 42880.19 47817.88 2015-07-25 08:39:20.000 206 21162.33 117.67 42880.22 47817.88 2015-07-25 08:39:21.000 206 21162.34 117.62 42880.24 47817.92 2015-07-25 08:39:22.000 206 21162.32 117.60 42880.26 47817.95 2015-07-25 08:39:23.000 206 21162.31 117.58 42880.26 47817.95 2015-07-25 08:39:24.000 206 21162.31 117.56 42880.26 47817.95 2015-07-25 08:39:25.000 206 21162.29 117.54 42880.26 47817.96 2015-07-25 08:39:26.000 206 21162.29 117.52 42880.24 47817.94 2015-07-25 08:39:27.000 206 21162.26 117.51 42880.26 47817.95 2015-07-25 08:39:28.000 206 21162.26 117.48 42880.30 47817.92 2015-07-25 08:39:29.000 206 21162.23 117.46 42880.27 47817.92 2015-07-25 08:39:30.000 206 21162.22 117.45 42880.29 47817.95 2015-07-25 08:39:31.000 206 21162.23 117.40 42880.31 47817.94 2015-07-25 08:39:32.000 206 21162.23 117.37 42880.29 47817.94 2015-07-25 08:39:33.000 206 21162.22 117.35 42880.33 47817.96 2015-07-25 08:39:34.000 206 21162.22 117.33 42880.35 47817.97 2015-07-25 08:39:35.000 206 21162.22 117.29 42880.35 47817.99 2015-07-25 08:39:36.000 206 21162.22 117.27 42880.33 47817.97 2015-07-25 08:39:37.000 206 21162.21 117.22 42880.39 47817.99 2015-07-25 08:39:38.000 206 21162.19 117.16 42880.40 47818.01 2015-07-25 08:39:39.000 206 21162.19 117.15 42880.39 47818.01 2015-07-25 08:39:40.000 206 21162.18 117.12 42880.38 47818.01 2015-07-25 08:39:41.000 206 21162.20 117.08 42880.36 47818.02 2015-07-25 08:39:42.000 206 21162.19 117.06 42880.38 47818.01 2015-07-25 08:39:43.000 206 21162.16 117.03 42880.38 47818.01 2015-07-25 08:39:44.000 206 21162.18 116.98 42880.40 47818.01 2015-07-25 08:39:45.000 206 21162.18 116.94 42880.41 47818.03 2015-07-25 08:39:46.000 206 21162.16 116.94 42880.44 47818.02 2015-07-25 08:39:47.000 206 21162.16 116.92 42880.47 47818.03 2015-07-25 08:39:48.000 206 21162.17 116.90 42880.43 47818.05 2015-07-25 08:39:49.000 206 21162.15 116.89 42880.42 47818.06 2015-07-25 08:39:50.000 206 21162.16 116.85 42880.46 47818.03 2015-07-25 08:39:51.000 206 21162.15 116.81 42880.45 47818.05 2015-07-25 08:39:52.000 206 21162.14 116.79 42880.44 47818.07 2015-07-25 08:39:53.000 206 21162.12 116.77 42880.46 47818.05 2015-07-25 08:39:54.000 206 21162.13 116.75 42880.44 47818.05 2015-07-25 08:39:55.000 206 21162.13 116.73 42880.43 47818.05 2015-07-25 08:39:56.000 206 21162.13 116.70 42880.47 47818.06 2015-07-25 08:39:57.000 206 21162.10 116.68 42880.48 47818.07 2015-07-25 08:39:58.000 206 21162.09 116.66 42880.47 47818.06 2015-07-25 08:39:59.000 206 21162.10 116.61 42880.48 47818.06 2015-07-25 08:40:00.000 206 21162.10 116.60 42880.45 47818.09 2015-07-25 08:40:01.000 206 21162.08 116.58 42880.45 47818.06 2015-07-25 08:40:02.000 206 21162.08 116.56 42880.48 47818.07 2015-07-25 08:40:03.000 206 21162.07 116.55 42880.47 47818.08 2015-07-25 08:40:04.000 206 21162.08 116.51 42880.51 47818.06 2015-07-25 08:40:05.000 206 21162.07 116.47 42880.52 47818.08 2015-07-25 08:40:06.000 206 21162.09 116.43 42880.55 47818.07 2015-07-25 08:40:07.000 206 21162.11 116.37 42880.55 47818.10 2015-07-25 08:40:08.000 206 21162.13 116.34 42880.55 47818.12 2015-07-25 08:40:09.000 206 21162.14 116.31 42880.58 47818.11 2015-07-25 08:40:10.000 206 21162.14 116.24 42880.56 47818.13 2015-07-25 08:40:11.000 206 21162.15 116.21 42880.58 47818.14 2015-07-25 08:40:12.000 206 21162.15 116.16 42880.61 47818.19 2015-07-25 08:40:13.000 206 21162.17 116.12 42880.64 47818.20 2015-07-25 08:40:14.000 206 21162.21 116.08 42880.67 47818.23 2015-07-25 08:40:15.000 206 21162.24 116.02 42880.67 47818.25 2015-07-25 08:40:16.000 206 21162.30 115.96 42880.69 47818.30 2015-07-25 08:40:17.000 206 21162.32 115.92 42880.72 47818.33 2015-07-25 08:40:18.000 206 21162.36 115.86 42880.73 47818.34 2015-07-25 08:40:19.000 206 21162.41 115.80 42880.72 47818.37 2015-07-25 08:40:20.000 206 21162.46 115.70 42880.78 47818.43 2015-07-25 08:40:21.000 206 21162.48 115.66 42880.80 47818.46 2015-07-25 08:40:22.000 206 21162.51 115.67 42880.78 47818.50 2015-07-25 08:40:23.000 206 21162.52 115.63 42880.79 47818.52 2015-07-25 08:40:24.000 206 21162.53 115.60 42880.81 47818.51 2015-07-25 08:40:25.000 206 21162.57 115.59 42880.80 47818.57 2015-07-25 08:40:26.000 206 21162.59 115.58 42880.80 47818.56 2015-07-25 08:40:27.000 206 21162.61 115.57 42880.83 47818.59 2015-07-25 08:40:28.000 206 21162.68 115.58 42880.80 47818.61 2015-07-25 08:40:29.000 206 21162.67 115.61 42880.81 47818.60 2015-07-25 08:40:30.000 206 21162.66 115.59 42880.81 47818.63 2015-07-25 08:40:31.000 206 21162.69 115.59 42880.82 47818.63 2015-07-25 08:40:32.000 206 21162.71 115.58 42880.80 47818.64 2015-07-25 08:40:33.000 206 21162.68 115.59 42880.77 47818.61 2015-07-25 08:40:34.000 206 21162.68 115.58 42880.80 47818.61 2015-07-25 08:40:35.000 206 21162.70 115.56 42880.77 47818.59 2015-07-25 08:40:36.000 206 21162.70 115.56 42880.74 47818.59 2015-07-25 08:40:37.000 206 21162.71 115.59 42880.71 47818.59 2015-07-25 08:40:38.000 206 21162.66 115.61 42880.72 47818.56 2015-07-25 08:40:39.000 206 21162.61 115.65 42880.69 47818.52 2015-07-25 08:40:40.000 206 21162.58 115.66 42880.66 47818.51 2015-07-25 08:40:41.000 206 21162.57 115.68 42880.64 47818.43 2015-07-25 08:40:42.000 206 21162.55 115.69 42880.64 47818.40 2015-07-25 08:40:43.000 206 21162.55 115.69 42880.60 47818.38 2015-07-25 08:40:44.000 206 21162.59 115.69 42880.57 47818.39 2015-07-25 08:40:45.000 206 21162.61 115.66 42880.56 47818.38 2015-07-25 08:40:46.000 206 21162.65 115.59 42880.61 47818.39 2015-07-25 08:40:47.000 206 21162.71 115.52 42880.63 47818.41 2015-07-25 08:40:48.000 206 21162.79 115.45 42880.63 47818.48 2015-07-25 08:40:49.000 206 21162.84 115.39 42880.72 47818.54 2015-07-25 08:40:50.000 206 21162.86 115.36 42880.73 47818.59 2015-07-25 08:40:51.000 206 21162.91 115.35 42880.77 47818.61 2015-07-25 08:40:52.000 206 21162.90 115.37 42880.75 47818.63 2015-07-25 08:40:53.000 206 21162.91 115.38 42880.76 47818.66 2015-07-25 08:40:54.000 206 21162.86 115.43 42880.76 47818.65 2015-07-25 08:40:55.000 206 21162.77 115.51 42880.72 47818.64 2015-07-25 08:40:56.000 206 21162.70 115.53 42880.72 47818.59 2015-07-25 08:40:57.000 206 21162.65 115.56 42880.68 47818.51 2015-07-25 08:40:58.000 206 21162.58 115.59 42880.66 47818.46 2015-07-25 08:40:59.000 206 21162.51 115.62 42880.67 47818.43 2015-07-25 08:41:00.000 206 21162.45 115.64 42880.63 47818.38 2015-07-25 08:41:01.000 206 21162.43 115.68 42880.59 47818.36 2015-07-25 08:41:02.000 206 21162.41 115.68 42880.59 47818.33 2015-07-25 08:41:03.000 206 21162.38 115.68 42880.59 47818.30 2015-07-25 08:41:04.000 206 21162.37 115.67 42880.60 47818.28 2015-07-25 08:41:05.000 206 21162.38 115.65 42880.57 47818.27 2015-07-25 08:41:06.000 206 21162.36 115.63 42880.58 47818.26 2015-07-25 08:41:07.000 206 21162.34 115.60 42880.58 47818.24 2015-07-25 08:41:08.000 206 21162.33 115.58 42880.57 47818.24 2015-07-25 08:41:09.000 206 21162.33 115.55 42880.57 47818.23 2015-07-25 08:41:10.000 206 21162.34 115.54 42880.56 47818.22 2015-07-25 08:41:11.000 206 21162.34 115.53 42880.56 47818.23 2015-07-25 08:41:12.000 206 21162.33 115.52 42880.55 47818.23 2015-07-25 08:41:13.000 206 21162.31 115.49 42880.55 47818.21 2015-07-25 08:41:14.000 206 21162.30 115.50 42880.55 47818.22 2015-07-25 08:41:15.000 206 21162.31 115.47 42880.54 47818.23 2015-07-25 08:41:16.000 206 21162.25 115.46 42880.53 47818.21 2015-07-25 08:41:17.000 206 21162.24 115.44 42880.55 47818.18 2015-07-25 08:41:18.000 206 21162.22 115.45 42880.55 47818.19 2015-07-25 08:41:19.000 206 21162.19 115.44 42880.57 47818.18 2015-07-25 08:41:20.000 206 21162.18 115.43 42880.56 47818.17 2015-07-25 08:41:21.000 206 21162.18 115.43 42880.54 47818.15 2015-07-25 08:41:22.000 206 21162.16 115.44 42880.53 47818.14 2015-07-25 08:41:23.000 206 21162.12 115.43 42880.55 47818.16 2015-07-25 08:41:24.000 206 21162.08 115.44 42880.55 47818.11 2015-07-25 08:41:25.000 206 21162.07 115.46 42880.51 47818.09 2015-07-25 08:41:26.000 206 21162.08 115.47 42880.48 47818.09 2015-07-25 08:41:27.000 206 21162.10 115.47 42880.51 47818.09 2015-07-25 08:41:28.000 206 21162.12 115.44 42880.54 47818.10 2015-07-25 08:41:29.000 206 21162.12 115.43 42880.54 47818.11 2015-07-25 08:41:30.000 206 21162.14 115.44 42880.52 47818.13 2015-07-25 08:41:31.000 206 21162.15 115.48 42880.53 47818.14 2015-07-25 08:41:32.000 206 21162.15 115.53 42880.48 47818.11 2015-07-25 08:41:33.000 206 21162.17 115.57 42880.45 47818.08 2015-07-25 08:41:34.000 206 21162.18 115.62 42880.40 47818.07 2015-07-25 08:41:35.000 206 21162.18 115.68 42880.33 47818.03 2015-07-25 08:41:36.000 206 21162.17 115.73 42880.26 47817.98 2015-07-25 08:41:37.000 206 21162.20 115.79 42880.19 47817.91 2015-07-25 08:41:38.000 206 21162.18 115.80 42880.15 47817.87 2015-07-25 08:41:39.000 206 21162.15 115.87 42880.11 47817.81 2015-07-25 08:41:40.000 206 21162.08 115.95 42880.01 47817.76 2015-07-25 08:41:41.000 206 21162.05 116.05 42879.94 47817.65 2015-07-25 08:41:42.000 206 21162.03 116.12 42879.85 47817.56 2015-07-25 08:41:43.000 206 21162.02 116.18 42879.79 47817.47 2015-07-25 08:41:44.000 206 21162.03 116.19 42879.75 47817.41 2015-07-25 08:41:45.000 206 21162.02 116.17 42879.74 47817.42 2015-07-25 08:41:46.000 206 21162.02 116.22 42879.71 47817.37 2015-07-25 08:41:47.000 206 21162.03 116.28 42879.70 47817.38 2015-07-25 08:41:48.000 206 21162.04 116.31 42879.71 47817.34 2015-07-25 08:41:49.000 206 21162.06 116.32 42879.68 47817.34 2015-07-25 08:41:50.000 206 21162.07 116.32 42879.66 47817.34 2015-07-25 08:41:51.000 206 21162.07 116.38 42879.64 47817.34 2015-07-25 08:41:52.000 206 21162.11 116.39 42879.63 47817.34 2015-07-25 08:41:53.000 206 21162.11 116.41 42879.62 47817.31 2015-07-25 08:41:54.000 206 21162.11 116.40 42879.66 47817.34 2015-07-25 08:41:55.000 206 21162.16 116.38 42879.67 47817.35 2015-07-25 08:41:56.000 206 21162.18 116.36 42879.68 47817.37 2015-07-25 08:41:57.000 206 21162.22 116.34 42879.69 47817.40 2015-07-25 08:41:58.000 206 21162.20 116.38 42879.75 47817.45 2015-07-25 08:41:59.000 206 21162.17 116.43 42879.72 47817.45 2015-07-25 08:42:00.000 206 21162.17 116.47 42879.70 47817.42 2015-07-25 08:42:01.000 206 21162.18 116.47 42879.68 47817.42 2015-07-25 08:42:02.000 206 21162.20 116.44 42879.66 47817.40 2015-07-25 08:42:03.000 206 21162.22 116.45 42879.68 47817.43 2015-07-25 08:42:04.000 206 21162.20 116.45 42879.70 47817.42 2015-07-25 08:42:05.000 206 21162.20 116.47 42879.71 47817.41 2015-07-25 08:42:06.000 206 21162.23 116.50 42879.72 47817.44 2015-07-25 08:42:07.000 206 21162.22 116.54 42879.70 47817.44 2015-07-25 08:42:08.000 206 21162.24 116.57 42879.70 47817.42 2015-07-25 08:42:09.000 206 21162.25 116.59 42879.68 47817.42 2015-07-25 08:42:10.000 206 21162.24 116.58 42879.67 47817.39 2015-07-25 08:42:11.000 206 21162.23 116.56 42879.67 47817.41 2015-07-25 08:42:12.000 206 21162.21 116.54 42879.68 47817.40 2015-07-25 08:42:13.000 206 21162.20 116.54 42879.71 47817.42 2015-07-25 08:42:14.000 206 21162.19 116.57 42879.69 47817.43 2015-07-25 08:42:15.000 206 21162.17 116.61 42879.69 47817.41 2015-07-25 08:42:16.000 206 21162.18 116.63 42879.70 47817.40 2015-07-25 08:42:17.000 206 21162.17 116.64 42879.70 47817.41 2015-07-25 08:42:18.000 206 21162.14 116.68 42879.63 47817.39 2015-07-25 08:42:19.000 206 21162.12 116.72 42879.63 47817.37 2015-07-25 08:42:20.000 206 21162.09 116.73 42879.62 47817.34 2015-07-25 08:42:21.000 206 21162.08 116.73 42879.63 47817.30 2015-07-25 08:42:22.000 206 21162.05 116.72 42879.66 47817.30 2015-07-25 08:42:23.000 206 21162.05 116.70 42879.63 47817.31 2015-07-25 08:42:24.000 206 21162.04 116.67 42879.62 47817.29 2015-07-25 08:42:25.000 206 21162.02 116.62 42879.63 47817.32 2015-07-25 08:42:26.000 206 21162.02 116.62 42879.68 47817.34 2015-07-25 08:42:27.000 206 21162.03 116.60 42879.74 47817.34 2015-07-25 08:42:28.000 206 21162.05 116.58 42879.72 47817.35 2015-07-25 08:42:29.000 206 21162.02 116.60 42879.73 47817.36 2015-07-25 08:42:30.000 206 21161.98 116.62 42879.72 47817.36 2015-07-25 08:42:31.000 206 21161.98 116.61 42879.68 47817.33 2015-07-25 08:42:32.000 206 21161.94 116.65 42879.67 47817.33 2015-07-25 08:42:33.000 206 21161.92 116.66 42879.65 47817.32 2015-07-25 08:42:34.000 206 21161.93 116.59 42879.67 47817.29 2015-07-25 08:42:35.000 206 21161.96 116.55 42879.70 47817.30 2015-07-25 08:42:36.000 206 21161.92 116.56 42879.70 47817.32 2015-07-25 08:42:37.000 206 21161.89 116.57 42879.73 47817.35 2015-07-25 08:42:38.000 206 21161.87 116.58 42879.73 47817.32 2015-07-25 08:42:39.000 206 21161.84 116.56 42879.71 47817.31 2015-07-25 08:42:40.000 206 21161.84 116.52 42879.74 47817.29 2015-07-25 08:42:41.000 206 21161.85 116.47 42879.73 47817.31 2015-07-25 08:42:42.000 206 21161.88 116.41 42879.79 47817.35 2015-07-25 08:42:43.000 206 21161.88 116.39 42879.80 47817.39 2015-07-25 08:42:44.000 206 21161.90 116.38 42879.81 47817.40 2015-07-25 08:42:45.000 206 21161.89 116.39 42879.83 47817.43 2015-07-25 08:42:46.000 206 21161.89 116.36 42879.84 47817.45 2015-07-25 08:42:47.000 206 21161.87 116.39 42879.87 47817.42 2015-07-25 08:42:48.000 206 21161.87 116.37 42879.85 47817.45 2015-07-25 08:42:49.000 206 21161.86 116.36 42879.83 47817.44 2015-07-25 08:42:50.000 206 21161.86 116.34 42879.85 47817.45 2015-07-25 08:42:51.000 206 21161.83 116.33 42879.87 47817.44 2015-07-25 08:42:52.000 206 21161.82 116.31 42879.88 47817.46 2015-07-25 08:42:53.000 206 21161.82 116.31 42879.86 47817.47 2015-07-25 08:42:54.000 206 21161.82 116.31 42879.85 47817.45 2015-07-25 08:42:55.000 206 21161.82 116.28 42879.89 47817.42 2015-07-25 08:42:56.000 206 21161.82 116.28 42879.87 47817.46 2015-07-25 08:42:57.000 206 21161.80 116.29 42879.84 47817.41 2015-07-25 08:42:58.000 206 21161.80 116.29 42879.86 47817.42 2015-07-25 08:42:59.000 206 21161.78 116.30 42879.86 47817.38 2015-07-25 08:43:00.000 206 21161.74 116.30 42879.80 47817.36 2015-07-25 08:43:01.000 206 21161.73 116.30 42879.76 47817.34 2015-07-25 08:43:02.000 206 21161.77 116.29 42879.74 47817.32 2015-07-25 08:43:03.000 206 21161.74 116.30 42879.73 47817.27 2015-07-25 08:43:04.000 206 21161.66 116.38 42879.71 47817.29 2015-07-25 08:43:05.000 206 21161.61 116.40 42879.67 47817.22 2015-07-25 08:43:06.000 206 21161.62 116.39 42879.65 47817.18 2015-07-25 08:43:07.000 206 21161.62 116.37 42879.66 47817.13 2015-07-25 08:43:08.000 206 21161.62 116.35 42879.70 47817.16 2015-07-25 08:43:09.000 206 21161.61 116.32 42879.71 47817.16 2015-07-25 08:43:10.000 206 21161.62 116.29 42879.71 47817.20 2015-07-25 08:43:11.000 206 21161.62 116.27 42879.70 47817.20 2015-07-25 08:43:12.000 206 21161.61 116.27 42879.74 47817.22 2015-07-25 08:43:13.000 206 21161.61 116.25 42879.76 47817.25 2015-07-25 08:43:14.000 206 21161.58 116.25 42879.79 47817.27 2015-07-25 08:43:15.000 206 21161.59 116.21 42879.81 47817.26 2015-07-25 08:43:16.000 206 21161.59 116.20 42879.81 47817.28 2015-07-25 08:43:17.000 206 21161.62 116.20 42879.83 47817.31 2015-07-25 08:43:18.000 206 21161.64 116.21 42879.86 47817.31 2015-07-25 08:43:19.000 206 21161.64 116.24 42879.87 47817.34 2015-07-25 08:43:20.000 206 21161.68 116.21 42879.88 47817.38 2015-07-25 08:43:21.000 206 21161.72 116.14 42879.94 47817.38 2015-07-25 08:43:22.000 206 21161.76 116.08 42879.97 47817.41 2015-07-25 08:43:23.000 206 21161.77 116.05 42879.98 47817.48 2015-07-25 08:43:24.000 206 21161.82 116.07 42880.03 47817.55 2015-07-25 08:43:25.000 206 21161.87 116.08 42880.02 47817.59 2015-07-25 08:43:26.000 206 21161.88 116.09 42880.06 47817.64 2015-07-25 08:43:27.000 206 21161.89 116.09 42880.08 47817.63 2015-07-25 08:43:28.000 206 21161.91 116.13 42880.09 47817.66 2015-07-25 08:43:29.000 206 21161.88 116.17 42880.06 47817.65 2015-07-25 08:43:30.000 206 21161.88 116.19 42880.06 47817.63 2015-07-25 08:43:31.000 206 21161.89 116.22 42880.05 47817.64 2015-07-25 08:43:32.000 206 21161.87 116.25 42880.03 47817.64 2015-07-25 08:43:33.000 206 21161.87 116.28 42880.06 47817.62 2015-07-25 08:43:34.000 206 21161.87 116.27 42880.04 47817.66 2015-07-25 08:43:35.000 206 21161.86 116.27 42880.06 47817.60 2015-07-25 08:43:36.000 206 21161.87 116.29 42880.06 47817.62 2015-07-25 08:43:37.000 206 21161.84 116.32 42880.05 47817.61 2015-07-25 08:43:38.000 206 21161.82 116.33 42880.02 47817.62 2015-07-25 08:43:39.000 206 21161.78 116.35 42880.02 47817.58 2015-07-25 08:43:40.000 206 21161.75 116.35 42879.98 47817.55 2015-07-25 08:43:41.000 206 21161.73 116.38 42879.97 47817.52 2015-07-25 08:43:42.000 206 21161.72 116.39 42879.98 47817.47 2015-07-25 08:43:43.000 206 21161.69 116.40 42879.96 47817.48 2015-07-25 08:43:44.000 206 21161.67 116.38 42879.94 47817.45 2015-07-25 08:43:45.000 206 21161.63 116.37 42879.95 47817.45 2015-07-25 08:43:46.000 206 21161.60 116.37 42879.98 47817.44 2015-07-25 08:43:47.000 206 21161.55 116.36 42879.99 47817.41 2015-07-25 08:43:48.000 206 21161.55 116.36 42879.98 47817.42 2015-07-25 08:43:49.000 206 21161.53 116.36 42880.00 47817.39 2015-07-25 08:43:50.000 206 21161.51 116.32 42880.02 47817.38 2015-07-25 08:43:51.000 206 21161.46 116.30 42880.00 47817.37 2015-07-25 08:43:52.000 206 21161.46 116.26 42879.99 47817.35 2015-07-25 08:43:53.000 206 21161.44 116.23 42879.97 47817.34 2015-07-25 08:43:54.000 206 21161.43 116.20 42879.96 47817.35 2015-07-25 08:43:55.000 206 21161.41 116.16 42879.97 47817.31 2015-07-25 08:43:56.000 206 21161.34 116.12 42879.95 47817.31 2015-07-25 08:43:57.000 206 21161.29 116.09 42879.95 47817.29 2015-07-25 08:43:58.000 206 21161.30 116.06 42879.92 47817.28 2015-07-25 08:43:59.000 206 21161.28 116.04 42879.92 47817.26 2015-07-25 08:44:00.000 206 21161.26 116.01 42879.93 47817.27 2015-07-25 08:44:01.000 206 21161.22 116.00 42879.95 47817.25 2015-07-25 08:44:02.000 206 21161.18 116.02 42879.92 47817.23 2015-07-25 08:44:03.000 206 21161.15 116.03 42879.89 47817.22 2015-07-25 08:44:04.000 206 21161.09 116.05 42879.88 47817.18 2015-07-25 08:44:05.000 206 21161.04 116.07 42879.88 47817.15 2015-07-25 08:44:06.000 206 21161.00 116.12 42879.88 47817.11 2015-07-25 08:44:07.000 206 21160.94 116.14 42879.87 47817.09 2015-07-25 08:44:08.000 206 21160.88 116.15 42879.85 47817.07 2015-07-25 08:44:09.000 206 21160.85 116.18 42879.86 47817.01 2015-07-25 08:44:10.000 206 21160.80 116.19 42879.86 47816.98 2015-07-25 08:44:11.000 206 21160.77 116.19 42879.86 47816.96 2015-07-25 08:44:12.000 206 21160.76 116.20 42879.84 47816.94 2015-07-25 08:44:13.000 206 21160.69 116.21 42879.83 47816.91 2015-07-25 08:44:14.000 206 21160.65 116.23 42879.78 47816.87 2015-07-25 08:44:15.000 206 21160.59 116.24 42879.73 47816.81 2015-07-25 08:44:16.000 206 21160.57 116.24 42879.71 47816.78 2015-07-25 08:44:17.000 206 21160.52 116.26 42879.73 47816.73 2015-07-25 08:44:18.000 206 21160.50 116.27 42879.67 47816.66 2015-07-25 08:44:19.000 206 21160.49 116.27 42879.62 47816.64 2015-07-25 08:44:20.000 206 21160.47 116.24 42879.61 47816.61 2015-07-25 08:44:21.000 206 21160.46 116.25 42879.61 47816.59 2015-07-25 08:44:22.000 206 21160.43 116.27 42879.61 47816.57 2015-07-25 08:44:23.000 206 21160.40 116.29 42879.60 47816.57 2015-07-25 08:44:24.000 206 21160.39 116.30 42879.60 47816.56 2015-07-25 08:44:25.000 206 21160.40 116.28 42879.63 47816.54 2015-07-25 08:44:26.000 206 21160.37 116.26 42879.68 47816.56 2015-07-25 08:44:27.000 206 21160.36 116.23 42879.62 47816.53 2015-07-25 08:44:28.000 206 21160.37 116.21 42879.65 47816.59 2015-07-25 08:44:29.000 206 21160.35 116.24 42879.65 47816.54 2015-07-25 08:44:30.000 206 21160.30 116.27 42879.63 47816.55 2015-07-25 08:44:31.000 206 21160.27 116.27 42879.65 47816.53 2015-07-25 08:44:32.000 206 21160.25 116.28 42879.66 47816.50 2015-07-25 08:44:33.000 206 21160.23 116.32 42879.63 47816.50 2015-07-25 08:44:34.000 206 21160.18 116.35 42879.64 47816.46 2015-07-25 08:44:35.000 206 21160.17 116.37 42879.58 47816.45 2015-07-25 08:44:36.000 206 21160.20 116.38 42879.57 47816.42 2015-07-25 08:44:37.000 206 21160.17 116.39 42879.54 47816.41 2015-07-25 08:44:38.000 206 21160.19 116.41 42879.48 47816.37 2015-07-25 08:44:39.000 206 21160.20 116.43 42879.50 47816.38 2015-07-25 08:44:40.000 206 21160.16 116.44 42879.45 47816.32 2015-07-25 08:44:41.000 206 21160.13 116.43 42879.43 47816.31 2015-07-25 08:44:42.000 206 21160.12 116.48 42879.41 47816.31 2015-07-25 08:44:43.000 206 21160.08 116.53 42879.38 47816.25 2015-07-25 08:44:44.000 206 21159.99 116.60 42879.33 47816.20 2015-07-25 08:44:45.000 206 21159.98 116.65 42879.26 47816.11 2015-07-25 08:44:46.000 206 21159.98 116.60 42879.19 47816.06 2015-07-25 08:44:47.000 206 21159.97 116.52 42879.22 47816.04 2015-07-25 08:44:48.000 206 21159.98 116.50 42879.21 47816.02 2015-07-25 08:44:49.000 206 21159.98 116.50 42879.27 47816.04 2015-07-25 08:44:50.000 206 21160.01 116.46 42879.30 47816.06 2015-07-25 08:44:51.000 206 21160.06 116.43 42879.34 47816.12 2015-07-25 08:44:52.000 206 21160.07 116.42 42879.39 47816.15 2015-07-25 08:44:53.000 206 21160.08 116.43 42879.40 47816.18 2015-07-25 08:44:54.000 206 21160.08 116.46 42879.39 47816.21 2015-07-25 08:44:55.000 206 21160.05 116.49 42879.41 47816.24 2015-07-25 08:44:56.000 206 21160.04 116.49 42879.42 47816.23 2015-07-25 08:44:57.000 206 21160.07 116.47 42879.44 47816.23 2015-07-25 08:44:58.000 206 21160.07 116.46 42879.44 47816.21 2015-07-25 08:44:59.000 206 21160.06 116.43 42879.40 47816.22 2015-07-25 08:45:00.000 206 21160.07 116.40 42879.38 47816.25 2015-07-25 08:45:01.000 206 21160.08 116.36 42879.42 47816.23 2015-07-25 08:45:02.000 206 21160.12 116.33 42879.43 47816.24 2015-07-25 08:45:03.000 206 21160.14 116.33 42879.46 47816.27 2015-07-25 08:45:04.000 206 21160.13 116.30 42879.47 47816.28 2015-07-25 08:45:05.000 206 21160.13 116.27 42879.48 47816.27 2015-07-25 08:45:06.000 206 21160.11 116.25 42879.47 47816.29 2015-07-25 08:45:07.000 206 21160.10 116.23 42879.49 47816.31 2015-07-25 08:45:08.000 206 21160.14 116.26 42879.49 47816.30 2015-07-25 08:45:09.000 206 21160.13 116.25 42879.46 47816.28 2015-07-25 08:45:10.000 206 21160.12 116.24 42879.48 47816.30 2015-07-25 08:45:11.000 206 21160.06 116.32 42879.45 47816.32 2015-07-25 08:45:12.000 206 21159.96 116.43 42879.39 47816.25 2015-07-25 08:45:13.000 206 21159.88 116.53 42879.36 47816.18 2015-07-25 08:45:14.000 206 21159.90 116.53 42879.30 47816.07 2015-07-25 08:45:15.000 206 21159.90 116.50 42879.23 47816.02 2015-07-25 08:45:16.000 206 21159.88 116.48 42879.23 47815.99 2015-07-25 08:45:17.000 206 21159.88 116.45 42879.26 47816.00 2015-07-25 08:45:18.000 206 21159.89 116.44 42879.27 47815.99 2015-07-25 08:45:19.000 206 21159.86 116.42 42879.24 47816.01 2015-07-25 08:45:20.000 206 21159.82 116.35 42879.25 47815.98 2015-07-25 08:45:21.000 206 21159.80 116.35 42879.26 47815.98 2015-07-25 08:45:22.000 206 21159.79 116.33 42879.21 47815.94 2015-07-25 08:45:23.000 206 21159.76 116.35 42879.16 47815.92 2015-07-25 08:45:24.000 206 21159.73 116.35 42879.13 47815.86 2015-07-25 08:45:25.000 206 21159.74 116.32 42879.12 47815.86 2015-07-25 08:45:26.000 206 21159.74 116.33 42879.07 47815.80 2015-07-25 08:45:27.000 206 21159.73 116.33 42879.06 47815.77 2015-07-25 08:45:28.000 206 21159.75 116.31 42879.07 47815.79 2015-07-25 08:45:29.000 206 21159.76 116.31 42879.09 47815.77 2015-07-25 08:45:30.000 206 21159.77 116.39 42879.12 47815.82 2015-07-25 08:45:31.000 206 21159.76 116.49 42879.07 47815.80 2015-07-25 08:45:32.000 206 21159.73 116.58 42879.01 47815.76 2015-07-25 08:45:33.000 206 21159.72 116.66 42878.96 47815.74 2015-07-25 08:45:34.000 206 21159.72 116.70 42878.96 47815.69 2015-07-25 08:45:35.000 206 21159.72 116.70 42878.95 47815.65 2015-07-25 08:45:36.000 206 21159.72 116.68 42878.94 47815.66 2015-07-25 08:45:37.000 206 21159.71 116.68 42878.92 47815.63 2015-07-25 08:45:38.000 206 21159.69 116.71 42878.91 47815.61 2015-07-25 08:45:39.000 206 21159.69 116.71 42878.91 47815.64 2015-07-25 08:45:40.000 206 21159.70 116.70 42878.91 47815.62 2015-07-25 08:45:41.000 206 21159.67 116.76 42878.88 47815.63 2015-07-25 08:45:42.000 206 21159.70 116.79 42878.86 47815.59 2015-07-25 08:45:43.000 206 21159.70 116.77 42878.86 47815.56 2015-07-25 08:45:44.000 206 21159.69 116.77 42878.81 47815.54 2015-07-25 08:45:45.000 206 21159.72 116.73 42878.78 47815.51 2015-07-25 08:45:46.000 206 21159.75 116.66 42878.82 47815.54 2015-07-25 08:45:47.000 206 21159.80 116.61 42878.86 47815.57 2015-07-25 08:45:48.000 206 21159.84 116.53 42878.87 47815.60 2015-07-25 08:45:49.000 206 21159.85 116.46 42878.92 47815.65 2015-07-25 08:45:50.000 206 21159.83 116.44 42878.96 47815.72 2015-07-25 08:45:51.000 206 21159.82 116.44 42878.98 47815.77 2015-07-25 08:45:52.000 206 21159.82 116.44 42879.04 47815.78 2015-07-25 08:45:53.000 206 21159.84 116.42 42879.06 47815.76 2015-07-25 08:45:54.000 206 21159.82 116.40 42879.05 47815.79 2015-07-25 08:45:55.000 206 21159.82 116.38 42879.11 47815.81 2015-07-25 08:45:56.000 206 21159.83 116.37 42879.12 47815.82 2015-07-25 08:45:57.000 206 21159.82 116.37 42879.11 47815.84 2015-07-25 08:45:58.000 206 21159.80 116.38 42879.10 47815.84 2015-07-25 08:45:59.000 206 21159.80 116.37 42879.11 47815.82 2015-07-25 08:46:00.000 206 21159.80 116.34 42879.11 47815.87 2015-07-25 08:46:01.000 206 21159.82 116.31 42879.11 47815.84 2015-07-25 08:46:02.000 206 21159.83 116.29 42879.11 47815.85 2015-07-25 08:46:03.000 206 21159.80 116.27 42879.12 47815.87 2015-07-25 08:46:04.000 206 21159.80 116.25 42879.11 47815.86 2015-07-25 08:46:05.000 206 21159.80 116.26 42879.11 47815.84 2015-07-25 08:46:06.000 206 21159.78 116.25 42879.11 47815.86 2015-07-25 08:46:07.000 206 21159.81 116.24 42879.12 47815.86 2015-07-25 08:46:08.000 206 21159.83 116.21 42879.11 47815.85 2015-07-25 08:46:09.000 206 21159.79 116.19 42879.12 47815.86 2015-07-25 08:46:10.000 206 21159.77 116.20 42879.13 47815.87 2015-07-25 08:46:11.000 206 21159.76 116.21 42879.16 47815.84 2015-07-25 08:46:12.000 206 21159.77 116.23 42879.16 47815.85 2015-07-25 08:46:13.000 206 21159.73 116.24 42879.17 47815.84 2015-07-25 08:46:14.000 206 21159.72 116.24 42879.17 47815.83 2015-07-25 08:46:15.000 206 21159.72 116.27 42879.15 47815.84 2015-07-25 08:46:16.000 206 21159.70 116.32 42879.15 47815.82 2015-07-25 08:46:17.000 206 21159.67 116.33 42879.10 47815.80 2015-07-25 08:46:18.000 206 21159.64 116.33 42879.11 47815.76 2015-07-25 08:46:19.000 206 21159.59 116.36 42879.09 47815.72 2015-07-25 08:46:20.000 206 21159.57 116.35 42879.09 47815.70 2015-07-25 08:46:21.000 206 21159.50 116.34 42879.08 47815.65 2015-07-25 08:46:22.000 206 21159.49 116.35 42879.03 47815.62 2015-07-25 08:46:23.000 206 21159.42 116.38 42879.00 47815.56 2015-07-25 08:46:24.000 206 21159.39 116.41 42879.00 47815.55 2015-07-25 08:46:25.000 206 21159.37 116.46 42878.98 47815.52 2015-07-25 08:46:26.000 206 21159.37 116.47 42878.97 47815.48 2015-07-25 08:46:27.000 206 21159.34 116.49 42878.98 47815.49 2015-07-25 08:46:28.000 206 21159.35 116.51 42878.96 47815.47 2015-07-25 08:46:29.000 206 21159.32 116.52 42878.96 47815.49 2015-07-25 08:46:30.000 206 21159.28 116.53 42878.98 47815.48 2015-07-25 08:46:31.000 206 21159.25 116.49 42878.97 47815.47 2015-07-25 08:46:32.000 206 21159.23 116.41 42878.99 47815.47 2015-07-25 08:46:33.000 206 21159.21 116.35 42879.01 47815.48 2015-07-25 08:46:34.000 206 21159.18 116.31 42879.02 47815.47 2015-07-25 08:46:35.000 206 21159.17 116.26 42879.03 47815.47 2015-07-25 08:46:36.000 206 21159.12 116.25 42879.06 47815.46 2015-07-25 08:46:37.000 206 21159.10 116.25 42879.06 47815.46 2015-07-25 08:46:38.000 206 21159.06 116.24 42879.04 47815.45 2015-07-25 08:46:39.000 206 21159.04 116.25 42879.03 47815.42 2015-07-25 08:46:40.000 206 21159.02 116.25 42879.01 47815.41 2015-07-25 08:46:41.000 206 21158.96 116.31 42878.99 47815.41 2015-07-25 08:46:42.000 206 21158.95 116.32 42878.99 47815.36 2015-07-25 08:46:43.000 206 21158.95 116.33 42878.94 47815.36 2015-07-25 08:46:44.000 206 21158.94 116.33 42878.95 47815.36 2015-07-25 08:46:45.000 206 21158.96 116.35 42878.92 47815.36 2015-07-25 08:46:46.000 206 21158.99 116.34 42878.96 47815.34 2015-07-25 08:46:47.000 206 21158.99 116.35 42878.95 47815.34 2015-07-25 08:46:48.000 206 21158.99 116.40 42878.95 47815.35 2015-07-25 08:46:49.000 206 21158.98 116.44 42878.95 47815.32 2015-07-25 08:46:50.000 206 21158.98 116.46 42878.94 47815.31 2015-07-25 08:46:51.000 206 21158.95 116.45 42878.91 47815.30 2015-07-25 08:46:52.000 206 21158.94 116.44 42878.89 47815.29 2015-07-25 08:46:53.000 206 21158.96 116.42 42878.86 47815.30 2015-07-25 08:46:54.000 206 21158.96 116.38 42878.90 47815.29 2015-07-25 08:46:55.000 206 21158.95 116.37 42878.92 47815.31 2015-07-25 08:46:56.000 206 21158.97 116.38 42878.95 47815.33 2015-07-25 08:46:57.000 206 21158.98 116.35 42878.99 47815.35 2015-07-25 08:46:58.000 206 21159.00 116.31 42879.01 47815.37 2015-07-25 08:46:59.000 206 21158.99 116.28 42879.04 47815.41 2015-07-25 08:47:00.000 206 21158.98 116.24 42879.08 47815.39 2015-07-25 08:47:01.000 206 21159.00 116.27 42879.06 47815.43 2015-07-25 08:47:02.000 206 21159.01 116.27 42879.04 47815.45 2015-07-25 08:47:03.000 206 21159.01 116.26 42879.03 47815.44 2015-07-25 08:47:04.000 206 21159.05 116.22 42879.10 47815.45 2015-07-25 08:47:05.000 206 21159.09 116.21 42879.13 47815.47 2015-07-25 08:47:06.000 206 21159.10 116.21 42879.17 47815.49 2015-07-25 08:47:07.000 206 21159.11 116.18 42879.20 47815.53 2015-07-25 08:47:08.000 206 21159.12 116.19 42879.20 47815.53 2015-07-25 08:47:09.000 206 21159.11 116.18 42879.21 47815.54 2015-07-25 08:47:10.000 206 21159.07 116.20 42879.21 47815.55 2015-07-25 08:47:11.000 206 21159.08 116.21 42879.24 47815.56 2015-07-25 08:47:12.000 206 21159.08 116.18 42879.26 47815.58 2015-07-25 08:47:13.000 206 21159.08 116.15 42879.24 47815.59 2015-07-25 08:47:14.000 206 21159.07 116.14 42879.26 47815.60 2015-07-25 08:47:15.000 206 21159.09 116.13 42879.30 47815.62 2015-07-25 08:47:16.000 206 21159.11 116.10 42879.27 47815.63 2015-07-25 08:47:17.000 206 21159.13 116.07 42879.29 47815.62 2015-07-25 08:47:18.000 206 21159.14 116.07 42879.26 47815.65 2015-07-25 08:47:19.000 206 21159.14 116.06 42879.24 47815.63 2015-07-25 08:47:20.000 206 21159.19 116.05 42879.27 47815.67 2015-07-25 08:47:21.000 206 21159.21 116.02 42879.30 47815.66 2015-07-25 08:47:22.000 206 21159.25 115.98 42879.30 47815.67 2015-07-25 08:47:23.000 206 21159.31 115.95 42879.27 47815.70 2015-07-25 08:47:24.000 206 21159.33 115.93 42879.29 47815.73 2015-07-25 08:47:25.000 206 21159.37 115.89 42879.28 47815.75 2015-07-25 08:47:26.000 206 21159.37 115.87 42879.30 47815.75 2015-07-25 08:47:27.000 206 21159.38 115.89 42879.30 47815.77 2015-07-25 08:47:28.000 206 21159.39 115.88 42879.31 47815.77 2015-07-25 08:47:29.000 206 21159.34 115.85 42879.27 47815.73 2015-07-25 08:47:30.000 206 21159.30 115.86 42879.20 47815.71 2015-07-25 08:47:31.000 206 21159.29 115.85 42879.19 47815.69 2015-07-25 08:47:32.000 206 21159.24 115.82 42879.18 47815.66 2015-07-25 08:47:33.000 206 21159.22 115.81 42879.17 47815.62 2015-07-25 08:47:34.000 206 21159.22 115.80 42879.17 47815.61 2015-07-25 08:47:35.000 206 21159.20 115.82 42879.17 47815.58 2015-07-25 08:47:36.000 206 21159.18 115.78 42879.16 47815.55 2015-07-25 08:47:37.000 206 21159.18 115.76 42879.16 47815.55 2015-07-25 08:47:38.000 206 21159.16 115.78 42879.15 47815.53 2015-07-25 08:47:39.000 206 21159.13 115.78 42879.10 47815.52 2015-07-25 08:47:40.000 206 21159.15 115.80 42879.10 47815.49 2015-07-25 08:47:41.000 206 21159.13 115.79 42879.09 47815.48 2015-07-25 08:47:42.000 206 21159.17 115.76 42879.08 47815.47 2015-07-25 08:47:43.000 206 21159.18 115.76 42879.05 47815.48 2015-07-25 08:47:44.000 206 21159.18 115.76 42879.09 47815.48 2015-07-25 08:47:45.000 206 21159.20 115.74 42879.07 47815.48 2015-07-25 08:47:46.000 206 21159.19 115.72 42879.07 47815.49 2015-07-25 08:47:47.000 206 21159.17 115.74 42879.05 47815.48 2015-07-25 08:47:48.000 206 21159.20 115.75 42879.05 47815.45 2015-07-25 08:47:49.000 206 21159.18 115.77 42879.03 47815.44 2015-07-25 08:47:50.000 206 21159.15 115.73 42878.99 47815.41 2015-07-25 08:47:51.000 206 21159.13 115.69 42879.00 47815.40 2015-07-25 08:47:52.000 206 21159.11 115.72 42879.03 47815.36 2015-07-25 08:47:53.000 206 21159.08 115.72 42879.02 47815.37 2015-07-25 08:47:54.000 206 21159.08 115.72 42879.01 47815.37 2015-07-25 08:47:55.000 206 21159.06 115.71 42879.02 47815.37 2015-07-25 08:47:56.000 206 21159.04 115.70 42879.01 47815.35 2015-07-25 08:47:57.000 206 21159.01 115.70 42879.05 47815.34 2015-07-25 08:47:58.000 206 21158.97 115.75 42879.02 47815.33 2015-07-25 08:47:59.000 206 21158.95 115.81 42878.97 47815.32 2015-07-25 08:48:00.000 206 21158.93 115.83 42878.94 47815.29 2015-07-25 08:48:01.000 206 21158.90 115.87 42878.93 47815.23 2015-07-25 08:48:02.000 206 21158.87 115.92 42878.91 47815.21 2015-07-25 08:48:03.000 206 21158.89 115.91 42878.87 47815.21 2015-07-25 08:48:04.000 206 21158.86 115.93 42878.90 47815.18 2015-07-25 08:48:05.000 206 21158.86 115.96 42878.91 47815.15 2015-07-25 08:48:06.000 206 21158.81 115.99 42878.87 47815.13 2015-07-25 08:48:07.000 206 21158.81 115.99 42878.91 47815.15 2015-07-25 08:48:08.000 206 21158.81 116.00 42878.88 47815.10 2015-07-25 08:48:09.000 206 21158.79 116.00 42878.86 47815.11 2015-07-25 08:48:10.000 206 21158.81 115.98 42878.84 47815.11 2015-07-25 08:48:11.000 206 21158.79 115.96 42878.88 47815.11 2015-07-25 08:48:12.000 206 21158.79 115.96 42878.90 47815.13 2015-07-25 08:48:13.000 206 21158.78 115.96 42878.88 47815.12 2015-07-25 08:48:14.000 206 21158.74 115.95 42878.90 47815.13 2015-07-25 08:48:15.000 206 21158.74 115.97 42878.94 47815.15 2015-07-25 08:48:16.000 206 21158.74 115.96 42878.96 47815.12 2015-07-25 08:48:17.000 206 21158.74 115.96 42878.95 47815.14 2015-07-25 08:48:18.000 206 21158.71 115.95 42878.98 47815.15 2015-07-25 08:48:19.000 206 21158.70 115.97 42878.98 47815.16 2015-07-25 08:48:20.000 206 21158.72 116.00 42878.96 47815.14 2015-07-25 08:48:21.000 206 21158.70 116.05 42878.94 47815.15 2015-07-25 08:48:22.000 206 21158.69 116.09 42878.95 47815.13 2015-07-25 08:48:23.000 206 21158.69 116.11 42878.93 47815.12 2015-07-25 08:48:24.000 206 21158.68 116.15 42878.91 47815.10 2015-07-25 08:48:25.000 206 21158.68 116.22 42878.89 47815.08 2015-07-25 08:48:26.000 206 21158.65 116.30 42878.86 47815.06 2015-07-25 08:48:27.000 206 21158.60 116.35 42878.84 47815.02 2015-07-25 08:48:28.000 206 21158.59 116.42 42878.80 47814.99 2015-07-25 08:48:29.000 206 21158.61 116.45 42878.73 47814.94 2015-07-25 08:48:30.000 206 21158.58 116.47 42878.70 47814.93 2015-07-25 08:48:31.000 206 21158.57 116.51 42878.70 47814.89 2015-07-25 08:48:32.000 206 21158.52 116.55 42878.70 47814.85 2015-07-25 08:48:33.000 206 21158.47 116.60 42878.69 47814.80 2015-07-25 08:48:34.000 206 21158.42 116.66 42878.64 47814.78 2015-07-25 08:48:35.000 206 21158.37 116.71 42878.56 47814.70 2015-07-25 08:48:36.000 206 21158.33 116.71 42878.53 47814.65 2015-07-25 08:48:37.000 206 21158.26 116.73 42878.48 47814.56 2015-07-25 08:48:38.000 206 21158.26 116.69 42878.41 47814.51 2015-07-25 08:48:39.000 206 21158.22 116.67 42878.42 47814.47 2015-07-25 08:48:40.000 206 21158.18 116.64 42878.41 47814.43 2015-07-25 08:48:41.000 206 21158.15 116.58 42878.39 47814.42 2015-07-25 08:48:42.000 206 21158.20 116.55 42878.40 47814.40 2015-07-25 08:48:43.000 206 21158.19 116.52 42878.43 47814.39 2015-07-25 08:48:44.000 206 21158.14 116.46 42878.44 47814.38 2015-07-25 08:48:45.000 206 21158.14 116.39 42878.47 47814.41 2015-07-25 08:48:46.000 206 21158.18 116.35 42878.48 47814.43 2015-07-25 08:48:47.000 206 21158.20 116.31 42878.53 47814.47 2015-07-25 08:48:48.000 206 21158.21 116.29 42878.55 47814.49 2015-07-25 08:48:49.000 206 21158.20 116.25 42878.55 47814.53 2015-07-25 08:48:50.000 206 21158.22 116.19 42878.57 47814.54 2015-07-25 08:48:51.000 206 21158.23 116.14 42878.61 47814.57 2015-07-25 08:48:52.000 206 21158.24 116.14 42878.63 47814.61 2015-07-25 08:48:53.000 206 21158.23 116.17 42878.64 47814.64 2015-07-25 08:48:54.000 206 21158.23 116.15 42878.63 47814.62 2015-07-25 08:48:55.000 206 21158.19 116.13 42878.63 47814.65 2015-07-25 08:48:56.000 206 21158.19 116.11 42878.66 47814.64 2015-07-25 08:48:57.000 206 21158.19 116.13 42878.65 47814.65 2015-07-25 08:48:58.000 206 21158.15 116.13 42878.68 47814.65 2015-07-25 08:48:59.000 206 21158.14 116.08 42878.67 47814.63 2015-07-25 08:49:00.000 206 21158.15 116.06 42878.65 47814.61 2015-07-25 08:49:01.000 206 21158.15 115.99 42878.66 47814.63 2015-07-25 08:49:02.000 206 21158.17 115.93 42878.66 47814.65 2015-07-25 08:49:03.000 206 21158.18 115.89 42878.68 47814.65 2015-07-25 08:49:04.000 206 21158.17 115.85 42878.68 47814.68 2015-07-25 08:49:05.000 206 21158.20 115.77 42878.68 47814.70 2015-07-25 08:49:06.000 206 21158.21 115.72 42878.71 47814.69 2015-07-25 08:49:07.000 206 21158.23 115.66 42878.78 47814.72 2015-07-25 08:49:08.000 206 21158.23 115.64 42878.78 47814.74 2015-07-25 08:49:09.000 206 21158.21 115.63 42878.81 47814.76 2015-07-25 08:49:10.000 206 21158.20 115.62 42878.80 47814.76 2015-07-25 08:49:11.000 206 21158.18 115.63 42878.78 47814.75 2015-07-25 08:49:12.000 206 21158.17 115.67 42878.72 47814.70 2015-07-25 08:49:13.000 206 21158.10 115.70 42878.70 47814.68 2015-07-25 08:49:14.000 206 21158.08 115.69 42878.70 47814.64 2015-07-25 08:49:15.000 206 21158.06 115.70 42878.67 47814.65 2015-07-25 08:49:16.000 206 21158.05 115.70 42878.64 47814.60 2015-07-25 08:49:17.000 206 21158.03 115.68 42878.66 47814.59 2015-07-25 08:49:18.000 206 21158.02 115.71 42878.67 47814.60 2015-07-25 08:49:19.000 206 21157.99 115.71 42878.67 47814.55 2015-07-25 08:49:20.000 206 21157.98 115.71 42878.68 47814.59 2015-07-25 08:49:21.000 206 21157.96 115.69 42878.67 47814.57 2015-07-25 08:49:22.000 206 21157.96 115.69 42878.70 47814.58 2015-07-25 08:49:23.000 206 21157.94 115.68 42878.71 47814.59 2015-07-25 08:49:24.000 206 21157.96 115.63 42878.70 47814.58 2015-07-25 08:49:25.000 206 21157.98 115.60 42878.72 47814.60 2015-07-25 08:49:26.000 206 21158.00 115.58 42878.72 47814.62 2015-07-25 08:49:27.000 206 21158.01 115.56 42878.75 47814.63 2015-07-25 08:49:28.000 206 21157.99 115.54 42878.77 47814.62 2015-07-25 08:49:29.000 206 21157.99 115.49 42878.75 47814.65 2015-07-25 08:49:30.000 206 21158.02 115.46 42878.73 47814.64 2015-07-25 08:49:31.000 206 21158.03 115.43 42878.73 47814.63 2015-07-25 08:49:32.000 206 21158.07 115.42 42878.70 47814.64 2015-07-25 08:49:33.000 206 21158.09 115.43 42878.74 47814.65 2015-07-25 08:49:34.000 206 21158.12 115.41 42878.71 47814.65 2015-07-25 08:49:35.000 206 21158.13 115.38 42878.70 47814.65 2015-07-25 08:49:36.000 206 21158.15 115.32 42878.69 47814.65 2015-07-25 08:49:37.000 206 21158.14 115.30 42878.72 47814.65 2015-07-25 08:49:38.000 206 21158.10 115.31 42878.69 47814.67 2015-07-25 08:49:39.000 206 21158.08 115.29 42878.72 47814.66 2015-07-25 08:49:40.000 206 21158.09 115.29 42878.74 47814.67 2015-07-25 08:49:41.000 206 21158.05 115.29 42878.72 47814.66 2015-07-25 08:49:42.000 206 21158.03 115.31 42878.72 47814.65 2015-07-25 08:49:43.000 206 21157.98 115.32 42878.74 47814.65 2015-07-25 08:49:44.000 206 21157.98 115.37 42878.75 47814.62 2015-07-25 08:49:45.000 206 21157.97 115.39 42878.75 47814.61 2015-07-25 08:49:46.000 206 21157.94 115.43 42878.74 47814.61 2015-07-25 08:49:47.000 206 21157.93 115.45 42878.71 47814.60 2015-07-25 08:49:48.000 206 21157.92 115.47 42878.71 47814.55 2015-07-25 08:49:49.000 206 21157.89 115.45 42878.71 47814.56 2015-07-25 08:49:50.000 206 21157.90 115.46 42878.66 47814.53 2015-07-25 08:49:51.000 206 21157.93 115.47 42878.69 47814.54 2015-07-25 08:49:52.000 206 21157.95 115.44 42878.68 47814.54 2015-07-25 08:49:53.000 206 21157.97 115.43 42878.68 47814.54 2015-07-25 08:49:54.000 206 21158.00 115.42 42878.66 47814.51 2015-07-25 08:49:55.000 206 21157.98 115.39 42878.65 47814.53 2015-07-25 08:49:56.000 206 21157.97 115.37 42878.67 47814.53 2015-07-25 08:49:57.000 206 21157.94 115.36 42878.69 47814.53 2015-07-25 08:49:58.000 206 21157.93 115.35 42878.65 47814.51 2015-07-25 08:49:59.000 206 21157.93 115.31 42878.64 47814.49 2015-07-25 08:50:00.000 206 21157.89 115.27 42878.64 47814.47 2015-07-25 08:50:01.000 206 21157.87 115.25 42878.64 47814.45 2015-07-25 08:50:02.000 206 21157.87 115.23 42878.63 47814.45 2015-07-25 08:50:03.000 206 21157.87 115.24 42878.59 47814.45 2015-07-25 08:50:04.000 206 21157.90 115.26 42878.58 47814.45 2015-07-25 08:50:05.000 206 21157.89 115.25 42878.59 47814.41 2015-07-25 08:50:06.000 206 21157.85 115.24 42878.59 47814.39 2015-07-25 08:50:07.000 206 21157.85 115.21 42878.58 47814.40 2015-07-25 08:50:08.000 206 21157.87 115.19 42878.59 47814.37 2015-07-25 08:50:09.000 206 21157.86 115.20 42878.59 47814.41 2015-07-25 08:50:10.000 206 21157.86 115.21 42878.56 47814.40 2015-07-25 08:50:11.000 206 21157.87 115.23 42878.55 47814.39 2015-07-25 08:50:12.000 206 21157.87 115.22 42878.57 47814.41 2015-07-25 08:50:13.000 206 21157.91 115.22 42878.59 47814.41 2015-07-25 08:50:14.000 206 21157.95 115.20 42878.59 47814.44 2015-07-25 08:50:15.000 206 21157.95 115.20 42878.63 47814.46 2015-07-25 08:50:16.000 206 21157.94 115.20 42878.64 47814.49 2015-07-25 08:50:17.000 206 21157.94 115.22 42878.67 47814.49 2015-07-25 08:50:18.000 206 21157.97 115.26 42878.64 47814.52 2015-07-25 08:50:19.000 206 21157.98 115.25 42878.67 47814.54 2015-07-25 08:50:20.000 206 21158.00 115.26 42878.65 47814.55 2015-07-25 08:50:21.000 206 21158.05 115.27 42878.65 47814.55 2015-07-25 08:50:22.000 206 21158.08 115.22 42878.68 47814.56 2015-07-25 08:50:23.000 206 21158.08 115.14 42878.73 47814.59 2015-07-25 08:50:24.000 206 21158.09 115.13 42878.72 47814.62 2015-07-25 08:50:25.000 206 21158.08 115.08 42878.74 47814.65 2015-07-25 08:50:26.000 206 21158.06 115.05 42878.76 47814.67 2015-07-25 08:50:27.000 206 21158.04 115.05 42878.76 47814.67 2015-07-25 08:50:28.000 206 21158.03 115.09 42878.77 47814.68 2015-07-25 08:50:29.000 206 21157.98 115.12 42878.74 47814.67 2015-07-25 08:50:30.000 206 21157.93 115.13 42878.75 47814.63 2015-07-25 08:50:31.000 206 21157.93 115.11 42878.75 47814.60 2015-07-25 08:50:32.000 206 21157.91 115.12 42878.77 47814.58 2015-07-25 08:50:33.000 206 21157.88 115.11 42878.73 47814.56 2015-07-25 08:50:34.000 206 21157.86 115.09 42878.72 47814.53 2015-07-25 08:50:35.000 206 21157.81 115.09 42878.70 47814.53 2015-07-25 08:50:36.000 206 21157.80 115.06 42878.72 47814.52 2015-07-25 08:50:37.000 206 21157.80 115.07 42878.72 47814.51 2015-07-25 08:50:38.000 206 21157.77 115.09 42878.73 47814.53 2015-07-25 08:50:39.000 206 21157.76 115.13 42878.76 47814.53 2015-07-25 08:50:40.000 206 21157.78 115.17 42878.72 47814.50 2015-07-25 08:50:41.000 206 21157.80 115.17 42878.73 47814.50 2015-07-25 08:50:42.000 206 21157.82 115.16 42878.74 47814.50 2015-07-25 08:50:43.000 206 21157.85 115.14 42878.72 47814.53 2015-07-25 08:50:44.000 206 21157.90 115.15 42878.70 47814.53 2015-07-25 08:50:45.000 206 21157.94 115.12 42878.70 47814.54 2015-07-25 08:50:46.000 206 21157.98 115.13 42878.72 47814.59 2015-07-25 08:50:47.000 206 21158.04 115.14 42878.72 47814.59 2015-07-25 08:50:48.000 206 21158.09 115.11 42878.75 47814.62 2015-07-25 08:50:49.000 206 21158.11 115.14 42878.74 47814.63 2015-07-25 08:50:50.000 206 21158.14 115.13 42878.71 47814.67 2015-07-25 08:50:51.000 206 21158.21 115.13 42878.70 47814.68 2015-07-25 08:50:52.000 206 21158.26 115.15 42878.70 47814.68 2015-07-25 08:50:53.000 206 21158.30 115.16 42878.72 47814.69 2015-07-25 08:50:54.000 206 21158.28 115.17 42878.75 47814.74 2015-07-25 08:50:55.000 206 21158.30 115.15 42878.77 47814.77 2015-07-25 08:50:56.000 206 21158.33 115.14 42878.78 47814.75 2015-07-25 08:50:57.000 206 21158.33 115.14 42878.78 47814.78 2015-07-25 08:50:58.000 206 21158.32 115.16 42878.78 47814.79 2015-07-25 08:50:59.000 206 21158.30 115.15 42878.76 47814.77 2015-07-25 08:51:00.000 206 21158.27 115.17 42878.76 47814.75 2015-07-25 08:51:01.000 206 21158.23 115.17 42878.78 47814.72 2015-07-25 08:51:02.000 206 21158.18 115.16 42878.80 47814.73 2015-07-25 08:51:03.000 206 21158.14 115.15 42878.78 47814.68 2015-07-25 08:51:04.000 206 21158.07 115.15 42878.77 47814.67 2015-07-25 08:51:05.000 206 21158.05 115.16 42878.76 47814.65 2015-07-25 08:51:06.000 206 21157.99 115.17 42878.79 47814.61 2015-07-25 08:51:07.000 206 21157.96 115.19 42878.71 47814.59 2015-07-25 08:51:08.000 206 21157.95 115.18 42878.72 47814.59 2015-07-25 08:51:09.000 206 21157.91 115.18 42878.72 47814.54 2015-07-25 08:51:10.000 206 21157.92 115.17 42878.71 47814.54 2015-07-25 08:51:11.000 206 21157.93 115.13 42878.74 47814.53 2015-07-25 08:51:12.000 206 21157.94 115.11 42878.73 47814.56 2015-07-25 08:51:13.000 206 21157.93 115.11 42878.74 47814.55 2015-07-25 08:51:14.000 206 21157.94 115.09 42878.74 47814.56 2015-07-25 08:51:15.000 206 21157.97 115.09 42878.74 47814.56 2015-07-25 08:51:16.000 206 21158.00 115.09 42878.74 47814.57 2015-07-25 08:51:17.000 206 21158.01 115.09 42878.75 47814.58 2015-07-25 08:51:18.000 206 21158.00 115.09 42878.72 47814.57 2015-07-25 08:51:19.000 206 21158.03 115.11 42878.71 47814.56 2015-07-25 08:51:20.000 206 21158.02 115.12 42878.71 47814.56 2015-07-25 08:51:21.000 206 21158.02 115.13 42878.69 47814.59 2015-07-25 08:51:22.000 206 21158.04 115.13 42878.66 47814.55 2015-07-25 08:51:23.000 206 21157.99 115.11 42878.65 47814.53 2015-07-25 08:51:24.000 206 21157.98 115.09 42878.64 47814.51 2015-07-25 08:51:25.000 206 21157.96 115.09 42878.65 47814.51 2015-07-25 08:51:26.000 206 21157.96 115.06 42878.65 47814.48 2015-07-25 08:51:27.000 206 21157.92 115.05 42878.64 47814.47 2015-07-25 08:51:28.000 206 21157.90 115.05 42878.60 47814.45 2015-07-25 08:51:29.000 206 21157.88 115.05 42878.58 47814.43 2015-07-25 08:51:30.000 206 21157.85 115.07 42878.55 47814.42 2015-07-25 08:51:31.000 206 21157.83 115.07 42878.53 47814.39 2015-07-25 08:51:32.000 206 21157.80 115.09 42878.55 47814.35 2015-07-25 08:51:33.000 206 21157.79 115.08 42878.52 47814.32 2015-07-25 08:51:34.000 206 21157.75 115.11 42878.49 47814.31 2015-07-25 08:51:35.000 206 21157.74 115.10 42878.45 47814.27 2015-07-25 08:51:36.000 206 21157.72 115.12 42878.45 47814.24 2015-07-25 08:51:37.000 206 21157.70 115.16 42878.42 47814.21 2015-07-25 08:51:38.000 206 21157.71 115.16 42878.38 47814.19 2015-07-25 08:51:39.000 206 21157.73 115.16 42878.40 47814.15 2015-07-25 08:51:40.000 206 21157.71 115.17 42878.40 47814.19 2015-07-25 08:51:41.000 206 21157.74 115.16 42878.38 47814.16 2015-07-25 08:51:42.000 206 21157.76 115.15 42878.37 47814.20 2015-07-25 08:51:43.000 206 21157.75 115.14 42878.34 47814.18 2015-07-25 08:51:44.000 206 21157.75 115.13 42878.33 47814.19 2015-07-25 08:51:45.000 206 21157.72 115.13 42878.36 47814.17 2015-07-25 08:51:46.000 206 21157.72 115.11 42878.35 47814.19 2015-07-25 08:51:47.000 206 21157.73 115.06 42878.37 47814.19 2015-07-25 08:51:48.000 206 21157.74 115.04 42878.38 47814.18 2015-07-25 08:51:49.000 206 21157.73 115.03 42878.37 47814.19 2015-07-25 08:51:50.000 206 21157.70 114.96 42878.37 47814.17 2015-07-25 08:51:51.000 206 21157.69 114.96 42878.36 47814.18 2015-07-25 08:51:52.000 206 21157.69 114.95 42878.35 47814.19 2015-07-25 08:51:53.000 206 21157.67 114.94 42878.36 47814.16 2015-07-25 08:51:54.000 206 21157.65 114.93 42878.37 47814.17 2015-07-25 08:51:55.000 206 21157.64 114.92 42878.38 47814.13 2015-07-25 08:51:56.000 206 21157.62 114.94 42878.37 47814.12 2015-07-25 08:51:57.000 206 21157.60 114.95 42878.36 47814.10 2015-07-25 08:51:58.000 206 21157.59 114.93 42878.36 47814.10 2015-07-25 08:51:59.000 206 21157.62 114.91 42878.32 47814.08 2015-07-25 08:52:00.000 206 21157.64 114.93 42878.33 47814.09 2015-07-25 08:52:01.000 206 21157.64 114.94 42878.34 47814.09 2015-07-25 08:52:02.000 206 21157.65 114.99 42878.33 47814.08 2015-07-25 08:52:03.000 206 21157.62 115.09 42878.30 47814.11 2015-07-25 08:52:04.000 206 21157.60 115.20 42878.27 47814.06 2015-07-25 08:52:05.000 206 21157.58 115.29 42878.20 47814.02 2015-07-25 08:52:06.000 206 21157.60 115.35 42878.16 47813.98 2015-07-25 08:52:07.000 206 21157.58 115.40 42878.13 47813.91 2015-07-25 08:52:08.000 206 21157.58 115.48 42878.07 47813.86 2015-07-25 08:52:09.000 206 21157.56 115.48 42878.02 47813.81 2015-07-25 08:52:10.000 206 21157.53 115.47 42877.99 47813.80 2015-07-25 08:52:11.000 206 21157.54 115.46 42877.95 47813.72 2015-07-25 08:52:12.000 206 21157.56 115.44 42877.93 47813.74 2015-07-25 08:52:13.000 206 21157.54 115.43 42877.93 47813.73 2015-07-25 08:52:14.000 206 21157.56 115.43 42877.92 47813.70 2015-07-25 08:52:15.000 206 21157.53 115.43 42877.96 47813.70 2015-07-25 08:52:16.000 206 21157.48 115.46 42877.95 47813.69 2015-07-25 08:52:17.000 206 21157.43 115.47 42877.91 47813.64 2015-07-25 08:52:18.000 206 21157.36 115.55 42877.87 47813.60 2015-07-25 08:52:19.000 206 21157.30 115.59 42877.83 47813.55 2015-07-25 08:52:20.000 206 21157.27 115.63 42877.80 47813.54 2015-07-25 08:52:21.000 206 21157.24 115.64 42877.79 47813.47 2015-07-25 08:52:22.000 206 21157.20 115.67 42877.75 47813.43 2015-07-25 08:52:23.000 206 21157.21 115.73 42877.75 47813.37 2015-07-25 08:52:24.000 206 21157.19 115.77 42877.74 47813.34 2015-07-25 08:52:25.000 206 21157.20 115.80 42877.68 47813.31 2015-07-25 08:52:26.000 206 21157.23 115.80 42877.64 47813.29 2015-07-25 08:52:27.000 206 21157.29 115.76 42877.63 47813.29 2015-07-25 08:52:28.000 206 21157.38 115.65 42877.64 47813.31 2015-07-25 08:52:29.000 206 21157.49 115.51 42877.72 47813.39 2015-07-25 08:52:30.000 206 21157.58 115.38 42877.81 47813.50 2015-07-25 08:52:31.000 206 21157.59 115.26 42877.91 47813.60 2015-07-25 08:52:32.000 206 21157.67 115.20 42877.99 47813.70 2015-07-25 08:52:33.000 206 21157.69 115.14 42878.04 47813.80 2015-07-25 08:52:34.000 206 21157.72 115.10 42878.08 47813.87 2015-07-25 08:52:35.000 206 21157.74 115.05 42878.11 47813.89 2015-07-25 08:52:36.000 206 21157.70 114.98 42878.15 47813.93 2015-07-25 08:52:37.000 206 21157.64 114.93 42878.15 47813.97 2015-07-25 08:52:38.000 206 21157.57 114.93 42878.19 47813.95 2015-07-25 08:52:39.000 206 21157.48 114.98 42878.15 47813.91 2015-07-25 08:52:40.000 206 21157.42 115.05 42878.13 47813.85 2015-07-25 08:52:41.000 206 21157.34 115.10 42878.05 47813.77 2015-07-25 08:52:42.000 206 21157.23 115.11 42878.00 47813.67 2015-07-25 08:52:43.000 206 21157.18 115.07 42877.95 47813.60 2015-07-25 08:52:44.000 206 21157.12 114.98 42877.93 47813.54 2015-07-25 08:52:45.000 206 21157.09 114.94 42877.95 47813.49 2015-07-25 08:52:46.000 206 21157.06 114.93 42877.97 47813.50 2015-07-25 08:52:47.000 206 21157.03 114.95 42877.97 47813.51 2015-07-25 08:52:48.000 206 21157.02 114.90 42878.01 47813.49 2015-07-25 08:52:49.000 206 21157.00 114.88 42878.04 47813.52 2015-07-25 08:52:50.000 206 21157.00 114.85 42878.05 47813.54 2015-07-25 08:52:51.000 206 21156.95 114.84 42878.05 47813.54 2015-07-25 08:52:52.000 206 21156.90 114.83 42878.06 47813.52 2015-07-25 08:52:53.000 206 21156.88 114.84 42878.05 47813.51 2015-07-25 08:52:54.000 206 21156.87 114.86 42878.03 47813.48 2015-07-25 08:52:55.000 206 21156.88 114.89 42878.04 47813.50 2015-07-25 08:52:56.000 206 21156.86 114.94 42878.00 47813.45 2015-07-25 08:52:57.000 206 21156.89 114.93 42877.95 47813.45 2015-07-25 08:52:58.000 206 21156.93 114.89 42877.91 47813.41 2015-07-25 08:52:59.000 206 21156.94 114.90 42877.92 47813.42 2015-07-25 08:53:00.000 206 21156.96 114.90 42877.91 47813.42 2015-07-25 08:53:01.000 206 21157.02 114.87 42877.92 47813.42 2015-07-25 08:53:02.000 206 21157.03 114.85 42877.93 47813.44 2015-07-25 08:53:03.000 206 21157.05 114.84 42877.97 47813.47 2015-07-25 08:53:04.000 206 21157.09 114.83 42877.98 47813.48 2015-07-25 08:53:05.000 206 21157.09 114.83 42877.99 47813.49 2015-07-25 08:53:06.000 206 21157.13 114.82 42877.96 47813.51 2015-07-25 08:53:07.000 206 21157.12 114.78 42877.98 47813.52 2015-07-25 08:53:08.000 206 21157.14 114.77 42877.97 47813.54 2015-07-25 08:53:09.000 206 21157.16 114.78 42877.97 47813.53 2015-07-25 08:53:10.000 206 21157.13 114.75 42878.01 47813.55 2015-07-25 08:53:11.000 206 21157.12 114.73 42878.05 47813.56 2015-07-25 08:53:12.000 206 21157.11 114.73 42878.06 47813.59 2015-07-25 08:53:13.000 206 21157.13 114.74 42878.03 47813.59 2015-07-25 08:53:14.000 206 21157.10 114.77 42878.05 47813.60 2015-07-25 08:53:15.000 206 21157.07 114.80 42878.09 47813.60 2015-07-25 08:53:16.000 206 21157.07 114.80 42878.11 47813.60 2015-07-25 08:53:17.000 206 21157.06 114.79 42878.10 47813.60 2015-07-25 08:53:18.000 206 21157.06 114.85 42878.10 47813.62 2015-07-25 08:53:19.000 206 21157.03 114.88 42878.08 47813.61 2015-07-25 08:53:20.000 206 21157.00 114.90 42878.09 47813.57 2015-07-25 08:53:21.000 206 21156.98 114.94 42878.07 47813.59 2015-07-25 08:53:22.000 206 21156.95 114.93 42878.04 47813.57 2015-07-25 08:53:23.000 206 21156.95 114.94 42878.07 47813.56 2015-07-25 08:53:24.000 206 21156.92 114.95 42878.06 47813.56 2015-07-25 08:53:25.000 206 21156.94 114.96 42878.10 47813.56 2015-07-25 08:53:26.000 206 21156.94 114.96 42878.09 47813.54 2015-07-25 08:53:27.000 206 21156.95 114.96 42878.09 47813.56 2015-07-25 08:53:28.000 206 21156.94 114.96 42878.09 47813.57 2015-07-25 08:53:29.000 206 21156.94 114.97 42878.09 47813.57 2015-07-25 08:53:30.000 206 21156.92 115.00 42878.05 47813.57 2015-07-25 08:53:31.000 206 21156.90 115.00 42878.08 47813.54 2015-07-25 08:53:32.000 206 21156.89 115.00 42878.07 47813.53 2015-07-25 08:53:33.000 206 21156.87 115.00 42878.06 47813.52 2015-07-25 08:53:34.000 206 21156.90 115.02 42878.06 47813.52 2015-07-25 08:53:35.000 206 21156.85 115.07 42878.03 47813.52 2015-07-25 08:53:36.000 206 21156.78 115.10 42878.02 47813.48 2015-07-25 08:53:37.000 206 21156.77 115.12 42877.98 47813.45 2015-07-25 08:53:38.000 206 21156.80 115.12 42877.95 47813.40 2015-07-25 08:53:39.000 206 21156.77 115.12 42877.98 47813.40 2015-07-25 08:53:40.000 206 21156.80 115.08 42878.04 47813.40 2015-07-25 08:53:41.000 206 21156.77 115.08 42878.01 47813.41 2015-07-25 08:53:42.000 206 21156.79 115.10 42878.01 47813.43 2015-07-25 08:53:43.000 206 21156.76 115.08 42878.02 47813.42 2015-07-25 08:53:44.000 206 21156.75 115.06 42878.06 47813.46 2015-07-25 08:53:45.000 206 21156.73 115.06 42878.09 47813.42 2015-07-25 08:53:46.000 206 21156.76 115.07 42878.07 47813.46 2015-07-25 08:53:47.000 206 21156.73 115.06 42878.08 47813.47 2015-07-25 08:53:48.000 206 21156.74 115.07 42878.10 47813.46 2015-07-25 08:53:49.000 206 21156.74 115.04 42878.11 47813.47 2015-07-25 08:53:50.000 206 21156.73 115.04 42878.10 47813.47 2015-07-25 08:53:51.000 206 21156.69 115.01 42878.10 47813.47 2015-07-25 08:53:52.000 206 21156.73 115.01 42878.12 47813.48 2015-07-25 08:53:53.000 206 21156.75 115.01 42878.13 47813.52 2015-07-25 08:53:54.000 206 21156.73 115.03 42878.12 47813.51 2015-07-25 08:53:55.000 206 21156.74 115.05 42878.12 47813.52 2015-07-25 08:53:56.000 206 21156.74 115.06 42878.15 47813.52 2015-07-25 08:53:57.000 206 21156.78 115.04 42878.13 47813.53 2015-07-25 08:53:58.000 206 21156.78 115.06 42878.11 47813.53 2015-07-25 08:53:59.000 206 21156.79 115.07 42878.06 47813.55 2015-07-25 08:54:00.000 206 21156.74 115.08 42878.07 47813.52 2015-07-25 08:54:01.000 206 21156.75 115.10 42878.09 47813.55 2015-07-25 08:54:02.000 206 21156.79 115.09 42878.07 47813.54 2015-07-25 08:54:03.000 206 21156.84 115.13 42878.06 47813.55 2015-07-25 08:54:04.000 206 21156.84 115.16 42878.05 47813.55 2015-07-25 08:54:05.000 206 21156.82 115.16 42878.04 47813.53 2015-07-25 08:54:06.000 206 21156.82 115.19 42878.05 47813.56 2015-07-25 08:54:07.000 206 21156.82 115.21 42878.01 47813.53 2015-07-25 08:54:08.000 206 21156.77 115.23 42878.01 47813.55 2015-07-25 08:54:09.000 206 21156.76 115.27 42878.02 47813.52 2015-07-25 08:54:10.000 206 21156.75 115.29 42878.02 47813.53 2015-07-25 08:54:11.000 206 21156.74 115.29 42878.03 47813.50 2015-07-25 08:54:12.000 206 21156.71 115.31 42878.02 47813.48 2015-07-25 08:54:13.000 206 21156.69 115.30 42877.99 47813.49 2015-07-25 08:54:14.000 206 21156.66 115.33 42878.00 47813.49 2015-07-25 08:54:15.000 206 21156.66 115.36 42878.02 47813.45 2015-07-25 08:54:16.000 206 21156.67 115.39 42878.01 47813.46 2015-07-25 08:54:17.000 206 21156.69 115.38 42877.98 47813.44 2015-07-25 08:54:18.000 206 21156.68 115.43 42877.97 47813.43 2015-07-25 08:54:19.000 206 21156.69 115.42 42877.98 47813.42 2015-07-25 08:54:20.000 206 21156.69 115.43 42877.95 47813.42 2015-07-25 08:54:21.000 206 21156.72 115.43 42877.95 47813.42 2015-07-25 08:54:22.000 206 21156.74 115.43 42877.94 47813.40 2015-07-25 08:54:23.000 206 21156.79 115.40 42877.93 47813.43 2015-07-25 08:54:24.000 206 21156.84 115.39 42877.95 47813.43 2015-07-25 08:54:25.000 206 21156.88 115.37 42877.94 47813.45 2015-07-25 08:54:26.000 206 21156.90 115.36 42877.95 47813.46 2015-07-25 08:54:27.000 206 21156.94 115.33 42877.95 47813.47 2015-07-25 08:54:28.000 206 21156.98 115.30 42877.96 47813.51 2015-07-25 08:54:29.000 206 21157.01 115.28 42877.98 47813.55 2015-07-25 08:54:30.000 206 21156.99 115.29 42877.93 47813.52 2015-07-25 08:54:31.000 206 21157.00 115.31 42877.90 47813.53 2015-07-25 08:54:32.000 206 21156.97 115.29 42877.92 47813.51 2015-07-25 08:54:33.000 206 21156.94 115.32 42877.90 47813.48 2015-07-25 08:54:34.000 206 21156.94 115.32 42877.84 47813.46 2015-07-25 08:54:35.000 206 21156.95 115.32 42877.84 47813.42 2015-07-25 08:54:36.000 206 21156.95 115.31 42877.80 47813.40 2015-07-25 08:54:37.000 206 21156.92 115.30 42877.76 47813.37 2015-07-25 08:54:38.000 206 21156.92 115.32 42877.75 47813.34 2015-07-25 08:54:39.000 206 21156.90 115.33 42877.75 47813.34 2015-07-25 08:54:40.000 206 21156.90 115.34 42877.71 47813.31 2015-07-25 08:54:41.000 206 21156.90 115.34 42877.69 47813.31 2015-07-25 08:54:42.000 206 21156.91 115.35 42877.68 47813.28 2015-07-25 08:54:43.000 206 21156.91 115.37 42877.70 47813.27 2015-07-25 08:54:44.000 206 21156.92 115.38 42877.67 47813.25 2015-07-25 08:54:45.000 206 21156.94 115.39 42877.68 47813.26 2015-07-25 08:54:46.000 206 21156.92 115.39 42877.65 47813.27 2015-07-25 08:54:47.000 206 21156.95 115.39 42877.64 47813.24 2015-07-25 08:54:48.000 206 21156.97 115.39 42877.65 47813.24 2015-07-25 08:54:49.000 206 21156.97 115.39 42877.62 47813.25 2015-07-25 08:54:50.000 206 21157.00 115.37 42877.62 47813.23 2015-07-25 08:54:51.000 206 21157.00 115.33 42877.62 47813.23 2015-07-25 08:54:52.000 206 21157.03 115.30 42877.60 47813.24 2015-07-25 08:54:53.000 206 21157.04 115.26 42877.63 47813.28 2015-07-25 08:54:54.000 206 21157.06 115.25 42877.65 47813.29 2015-07-25 08:54:55.000 206 21157.09 115.22 42877.66 47813.30 2015-07-25 08:54:56.000 206 21157.11 115.20 42877.66 47813.33 2015-07-25 08:54:57.000 206 21157.14 115.17 42877.66 47813.35 2015-07-25 08:54:58.000 206 21157.17 115.15 42877.65 47813.34 2015-07-25 08:54:59.000 206 21157.20 115.15 42877.68 47813.37 2015-07-25 08:55:00.000 206 21157.19 115.14 42877.69 47813.39 2015-07-25 08:55:01.000 206 21157.20 115.12 42877.67 47813.41 2015-07-25 08:55:02.000 206 21157.20 115.13 42877.65 47813.37 2015-07-25 08:55:03.000 206 21157.19 115.13 42877.67 47813.41 2015-07-25 08:55:04.000 206 21157.22 115.13 42877.67 47813.39 2015-07-25 08:55:05.000 206 21157.24 115.15 42877.67 47813.40 2015-07-25 08:55:06.000 206 21157.23 115.17 42877.65 47813.40 2015-07-25 08:55:07.000 206 21157.22 115.15 42877.65 47813.36 2015-07-25 08:55:08.000 206 21157.24 115.15 42877.65 47813.39 2015-07-25 08:55:09.000 206 21157.22 115.13 42877.66 47813.37 2015-07-25 08:55:10.000 206 21157.21 115.12 42877.68 47813.38 2015-07-25 08:55:11.000 206 21157.19 115.12 42877.64 47813.36 2015-07-25 08:55:12.000 206 21157.20 115.09 42877.64 47813.39 2015-07-25 08:55:13.000 206 21157.17 115.07 42877.66 47813.37 2015-07-25 08:55:14.000 206 21157.10 115.03 42877.66 47813.37 2015-07-25 08:55:15.000 206 21157.09 115.01 42877.66 47813.34 2015-07-25 08:55:16.000 206 21157.08 114.98 42877.66 47813.33 2015-07-25 08:55:17.000 206 21157.04 114.92 42877.63 47813.29 2015-07-25 08:55:18.000 206 21157.01 114.88 42877.65 47813.28 2015-07-25 08:55:19.000 206 21156.98 114.84 42877.62 47813.28 2015-07-25 08:55:20.000 206 21156.97 114.84 42877.60 47813.25 2015-07-25 08:55:21.000 206 21156.91 114.81 42877.61 47813.22 2015-07-25 08:55:22.000 206 21156.90 114.74 42877.63 47813.19 2015-07-25 08:55:23.000 206 21156.80 114.70 42877.63 47813.17 2015-07-25 08:55:24.000 206 21156.72 114.68 42877.65 47813.16 2015-07-25 08:55:25.000 206 21156.69 114.63 42877.62 47813.15 2015-07-25 08:55:26.000 206 21156.66 114.63 42877.66 47813.11 2015-07-25 08:55:27.000 206 21156.64 114.63 42877.63 47813.12 2015-07-25 08:55:28.000 206 21156.58 114.62 42877.64 47813.09 2015-07-25 08:55:29.000 206 21156.56 114.61 42877.62 47813.08 2015-07-25 08:55:30.000 206 21156.53 114.60 42877.64 47813.04 2015-07-25 08:55:31.000 206 21156.50 114.58 42877.61 47813.05 2015-07-25 08:55:32.000 206 21156.50 114.56 42877.62 47813.03 2015-07-25 08:55:33.000 206 21156.49 114.58 42877.59 47812.99 2015-07-25 08:55:34.000 206 21156.50 114.57 42877.57 47813.01 2015-07-25 08:55:35.000 206 21156.53 114.54 42877.58 47813.00 2015-07-25 08:55:36.000 206 21156.55 114.51 42877.61 47813.00 2015-07-25 08:55:37.000 206 21156.55 114.48 42877.61 47813.00 2015-07-25 08:55:38.000 206 21156.57 114.43 42877.57 47813.01 2015-07-25 08:55:39.000 206 21156.57 114.35 42877.61 47813.04 2015-07-25 08:55:40.000 206 21156.60 114.30 42877.60 47813.06 2015-07-25 08:55:41.000 206 21156.60 114.28 42877.60 47813.04 2015-07-25 08:55:42.000 206 21156.59 114.29 42877.58 47813.10 2015-07-25 08:55:43.000 206 21156.59 114.28 42877.62 47813.10 2015-07-25 08:55:44.000 206 21156.59 114.25 42877.63 47813.10 2015-07-25 08:55:45.000 206 21156.63 114.24 42877.65 47813.09 2015-07-25 08:55:46.000 206 21156.63 114.26 42877.66 47813.10 2015-07-25 08:55:47.000 206 21156.59 114.29 42877.64 47813.10 2015-07-25 08:55:48.000 206 21156.55 114.34 42877.61 47813.07 2015-07-25 08:55:49.000 206 21156.52 114.35 42877.55 47813.01 2015-07-25 08:55:50.000 206 21156.50 114.36 42877.53 47813.00 2015-07-25 08:55:51.000 206 21156.46 114.38 42877.49 47812.95 2015-07-25 08:55:52.000 206 21156.44 114.38 42877.43 47812.89 2015-07-25 08:55:53.000 206 21156.42 114.39 42877.44 47812.86 2015-07-25 08:55:54.000 206 21156.39 114.37 42877.44 47812.82 2015-07-25 08:55:55.000 206 21156.34 114.35 42877.43 47812.80 2015-07-25 08:55:56.000 206 21156.31 114.35 42877.45 47812.78 2015-07-25 08:55:57.000 206 21156.28 114.37 42877.42 47812.77 2015-07-25 08:55:58.000 206 21156.31 114.36 42877.42 47812.77 2015-07-25 08:55:59.000 206 21156.29 114.34 42877.38 47812.74 2015-07-25 08:56:00.000 206 21156.28 114.33 42877.37 47812.72 2015-07-25 08:56:01.000 206 21156.26 114.33 42877.40 47812.72 2015-07-25 08:56:02.000 206 21156.25 114.34 42877.40 47812.71 2015-07-25 08:56:03.000 206 21156.24 114.37 42877.36 47812.70 2015-07-25 08:56:04.000 206 21156.25 114.34 42877.34 47812.70 2015-07-25 08:56:05.000 206 21156.24 114.32 42877.34 47812.71 2015-07-25 08:56:06.000 206 21156.26 114.29 42877.35 47812.70 2015-07-25 08:56:07.000 206 21156.31 114.26 42877.41 47812.69 2015-07-25 08:56:08.000 206 21156.34 114.25 42877.37 47812.72 2015-07-25 08:56:09.000 206 21156.36 114.23 42877.36 47812.70 2015-07-25 08:56:10.000 206 21156.38 114.20 42877.37 47812.73 2015-07-25 08:56:11.000 206 21156.46 114.16 42877.37 47812.76 2015-07-25 08:56:12.000 206 21156.51 114.15 42877.36 47812.79 2015-07-25 08:56:13.000 206 21156.59 114.12 42877.35 47812.81 2015-07-25 08:56:14.000 206 21156.67 114.06 42877.40 47812.86 2015-07-25 08:56:15.000 206 21156.77 114.00 42877.41 47812.90 2015-07-25 08:56:16.000 206 21156.84 113.96 42877.40 47812.95 2015-07-25 08:56:17.000 206 21156.88 113.91 42877.44 47813.01 2015-07-25 08:56:18.000 206 21156.90 113.88 42877.48 47813.06 2015-07-25 08:56:19.000 206 21156.93 113.80 42877.53 47813.10 2015-07-25 08:56:20.000 206 21156.95 113.76 42877.58 47813.13 2015-07-25 08:56:21.000 206 21156.99 113.71 42877.63 47813.17 2015-07-25 08:56:22.000 206 21157.01 113.65 42877.69 47813.25 2015-07-25 08:56:23.000 206 21157.01 113.61 42877.73 47813.29 2015-07-25 08:56:24.000 206 21156.95 113.56 42877.72 47813.33 2015-07-25 08:56:25.000 206 21156.95 113.50 42877.77 47813.33 2015-07-25 08:56:26.000 206 21156.93 113.49 42877.83 47813.35 2015-07-25 08:56:27.000 206 21156.87 113.48 42877.84 47813.39 2015-07-25 08:56:28.000 206 21156.84 113.50 42877.86 47813.36 2015-07-25 08:56:29.000 206 21156.79 113.51 42877.89 47813.37 2015-07-25 08:56:30.000 206 21156.77 113.51 42877.87 47813.37 2015-07-25 08:56:31.000 206 21156.71 113.51 42877.84 47813.33 2015-07-25 08:56:32.000 206 21156.66 113.56 42877.82 47813.31 2015-07-25 08:56:33.000 206 21156.60 113.61 42877.80 47813.27 2015-07-25 08:56:34.000 206 21156.58 113.63 42877.77 47813.22 2015-07-25 08:56:35.000 206 21156.56 113.63 42877.74 47813.19 2015-07-25 08:56:36.000 206 21156.57 113.62 42877.70 47813.15 2015-07-25 08:56:37.000 206 21156.57 113.61 42877.70 47813.14 2015-07-25 08:56:38.000 206 21156.57 113.58 42877.68 47813.11 2015-07-25 08:56:39.000 206 21156.57 113.54 42877.69 47813.12 2015-07-25 08:56:40.000 206 21156.58 113.53 42877.68 47813.12 2015-07-25 08:56:41.000 206 21156.61 113.54 42877.71 47813.12 2015-07-25 08:56:42.000 206 21156.64 113.54 42877.68 47813.13 2015-07-25 08:56:43.000 206 21156.62 113.52 42877.70 47813.13 2015-07-25 08:56:44.000 206 21156.63 113.52 42877.69 47813.12 2015-07-25 08:56:45.000 206 21156.60 113.53 42877.68 47813.13 2015-07-25 08:56:46.000 206 21156.59 113.51 42877.66 47813.11 2015-07-25 08:56:47.000 206 21156.57 113.51 42877.65 47813.10 2015-07-25 08:56:48.000 206 21156.58 113.49 42877.64 47813.07 2015-07-25 08:56:49.000 206 21156.58 113.47 42877.64 47813.06 2015-07-25 08:56:50.000 206 21156.58 113.44 42877.64 47813.05 2015-07-25 08:56:51.000 206 21156.57 113.39 42877.68 47813.04 2015-07-25 08:56:52.000 206 21156.58 113.36 42877.66 47813.06 2015-07-25 08:56:53.000 206 21156.55 113.31 42877.67 47813.04 2015-07-25 08:56:54.000 206 21156.51 113.29 42877.67 47813.08 2015-07-25 08:56:55.000 206 21156.48 113.30 42877.71 47813.10 2015-07-25 08:56:56.000 206 21156.49 113.27 42877.72 47813.07 2015-07-25 08:56:57.000 206 21156.48 113.25 42877.72 47813.09 2015-07-25 08:56:58.000 206 21156.42 113.28 42877.72 47813.06 2015-07-25 08:56:59.000 206 21156.41 113.28 42877.69 47813.05 2015-07-25 08:57:00.000 206 21156.38 113.24 42877.68 47813.03 2015-07-25 08:57:01.000 206 21156.32 113.22 42877.66 47812.99 2015-07-25 08:57:02.000 206 21156.30 113.21 42877.64 47812.98 2015-07-25 08:57:03.000 206 21156.32 113.21 42877.62 47812.94 2015-07-25 08:57:04.000 206 21156.29 113.16 42877.62 47812.93 2015-07-25 08:57:05.000 206 21156.24 113.17 42877.62 47812.91 2015-07-25 08:57:06.000 206 21156.21 113.18 42877.61 47812.88 2015-07-25 08:57:07.000 206 21156.22 113.18 42877.57 47812.86 2015-07-25 08:57:08.000 206 21156.20 113.17 42877.53 47812.81 2015-07-25 08:57:09.000 206 21156.19 113.14 42877.53 47812.78 2015-07-25 08:57:10.000 206 21156.19 113.15 42877.53 47812.78 2015-07-25 08:57:11.000 206 21156.21 113.16 42877.49 47812.76 2015-07-25 08:57:12.000 206 21156.22 113.18 42877.47 47812.74 2015-07-25 08:57:13.000 206 21156.22 113.16 42877.41 47812.70 2015-07-25 08:57:14.000 206 21156.23 113.14 42877.39 47812.70 2015-07-25 08:57:15.000 206 21156.24 113.14 42877.37 47812.67 2015-07-25 08:57:16.000 206 21156.20 113.16 42877.34 47812.64 2015-07-25 08:57:17.000 206 21156.19 113.15 42877.33 47812.61 2015-07-25 08:57:18.000 206 21156.18 113.15 42877.31 47812.61 2015-07-25 08:57:19.000 206 21156.17 113.16 42877.31 47812.59 2015-07-25 08:57:20.000 206 21156.16 113.17 42877.29 47812.56 2015-07-25 08:57:21.000 206 21156.14 113.19 42877.30 47812.55 2015-07-25 08:57:22.000 206 21156.10 113.27 42877.25 47812.52 2015-07-25 08:57:23.000 206 21156.08 113.34 42877.20 47812.48 2015-07-25 08:57:24.000 206 21156.06 113.37 42877.15 47812.43 2015-07-25 08:57:25.000 206 21156.06 113.35 42877.16 47812.39 2015-07-25 08:57:26.000 206 21156.02 113.30 42877.18 47812.35 2015-07-25 08:57:27.000 206 21156.03 113.28 42877.16 47812.38 2015-07-25 08:57:28.000 206 21156.07 113.25 42877.19 47812.38 2015-07-25 08:57:29.000 206 21156.07 113.21 42877.19 47812.39 2015-07-25 08:57:30.000 206 21156.10 113.14 42877.19 47812.42 2015-07-25 08:57:31.000 206 21156.11 113.10 42877.22 47812.46 2015-07-25 08:57:32.000 206 21156.13 113.10 42877.21 47812.46 2015-07-25 08:57:33.000 206 21156.17 113.06 42877.22 47812.47 2015-07-25 08:57:34.000 206 21156.21 113.01 42877.23 47812.52 2015-07-25 08:57:35.000 206 21156.24 112.99 42877.26 47812.53 2015-07-25 08:57:36.000 206 21156.23 112.94 42877.25 47812.54 2015-07-25 08:57:37.000 206 21156.24 112.91 42877.25 47812.54 2015-07-25 08:57:38.000 206 21156.23 112.87 42877.28 47812.55 2015-07-25 08:57:39.000 206 21156.22 112.87 42877.31 47812.56 2015-07-25 08:57:40.000 206 21156.23 112.83 42877.31 47812.55 2015-07-25 08:57:41.000 206 21156.23 112.79 42877.26 47812.57 2015-07-25 08:57:42.000 206 21156.20 112.75 42877.25 47812.55 2015-07-25 08:57:43.000 206 21156.18 112.73 42877.27 47812.55 2015-07-25 08:57:44.000 206 21156.15 112.72 42877.26 47812.54 2015-07-25 08:57:45.000 206 21156.09 112.77 42877.23 47812.53 2015-07-25 08:57:46.000 206 21156.07 112.79 42877.23 47812.49 2015-07-25 08:57:47.000 206 21156.05 112.79 42877.20 47812.45 2015-07-25 08:57:48.000 206 21156.00 112.74 42877.17 47812.42 2015-07-25 08:57:49.000 206 21155.99 112.66 42877.18 47812.40 2015-07-25 08:57:50.000 206 21155.99 112.62 42877.22 47812.40 2015-07-25 08:57:51.000 206 21155.98 112.60 42877.22 47812.37 2015-07-25 08:57:52.000 206 21155.98 112.57 42877.22 47812.41 2015-07-25 08:57:53.000 206 21155.94 112.62 42877.22 47812.41 2015-07-25 08:57:54.000 206 21155.92 112.65 42877.21 47812.37 2015-07-25 08:57:55.000 206 21155.90 112.68 42877.18 47812.37 2015-07-25 08:57:56.000 206 21155.88 112.73 42877.18 47812.35 2015-07-25 08:57:57.000 206 21155.84 112.73 42877.14 47812.30 2015-07-25 08:57:58.000 206 21155.78 112.79 42877.08 47812.25 2015-07-25 08:57:59.000 206 21155.71 112.87 42877.06 47812.19 2015-07-25 08:58:00.000 206 21155.68 112.95 42877.02 47812.14 2015-07-25 08:58:01.000 206 21155.68 113.01 42876.94 47812.07 2015-07-25 08:58:02.000 206 21155.66 113.06 42876.92 47812.00 2015-07-25 08:58:03.000 206 21155.61 113.07 42876.86 47811.97 2015-07-25 08:58:04.000 206 21155.63 113.02 42876.85 47811.90 2015-07-25 08:58:05.000 206 21155.64 112.97 42876.81 47811.93 2015-07-25 08:58:06.000 206 21155.64 112.92 42876.85 47811.90 2015-07-25 08:58:07.000 206 21155.67 112.88 42876.95 47811.95 2015-07-25 08:58:08.000 206 21155.72 112.85 42876.97 47812.02 2015-07-25 08:58:09.000 206 21155.77 112.82 42876.99 47812.05 2015-07-25 08:58:10.000 206 21155.79 112.79 42877.01 47812.10 2015-07-25 08:58:11.000 206 21155.80 112.75 42877.02 47812.13 2015-07-25 08:58:12.000 206 21155.83 112.76 42877.03 47812.16 2015-07-25 08:58:13.000 206 21155.85 112.76 42877.05 47812.21 2015-07-25 08:58:14.000 206 21155.88 112.70 42877.07 47812.21 2015-07-25 08:58:15.000 206 21155.86 112.64 42877.11 47812.22 2015-07-25 08:58:16.000 206 21155.88 112.57 42877.10 47812.25 2015-07-25 08:58:17.000 206 21155.90 112.53 42877.08 47812.26 2015-07-25 08:58:18.000 206 21155.92 112.50 42877.07 47812.24 2015-07-25 08:58:19.000 206 21155.91 112.47 42877.08 47812.23 2015-07-25 08:58:20.000 206 21155.87 112.42 42877.12 47812.26 2015-07-25 08:58:21.000 206 21155.84 112.40 42877.17 47812.25 2015-07-25 08:58:22.000 206 21155.85 112.35 42877.17 47812.28 2015-07-25 08:58:23.000 206 21155.83 112.32 42877.18 47812.30 2015-07-25 08:58:24.000 206 21155.80 112.29 42877.21 47812.30 2015-07-25 08:58:25.000 206 21155.76 112.26 42877.22 47812.30 2015-07-25 08:58:26.000 206 21155.73 112.25 42877.22 47812.33 2015-07-25 08:58:27.000 206 21155.72 112.21 42877.22 47812.29 2015-07-25 08:58:28.000 206 21155.72 112.17 42877.25 47812.33 2015-07-25 08:58:29.000 206 21155.70 112.14 42877.27 47812.34 2015-07-25 08:58:30.000 206 21155.71 112.05 42877.32 47812.37 2015-07-25 08:58:31.000 206 21155.72 112.01 42877.35 47812.38 2015-07-25 08:58:32.000 206 21155.73 111.97 42877.38 47812.41 2015-07-25 08:58:33.000 206 21155.71 111.96 42877.42 47812.46 2015-07-25 08:58:34.000 206 21155.69 111.91 42877.48 47812.47 2015-07-25 08:58:35.000 206 21155.71 111.84 42877.52 47812.50 2015-07-25 08:58:36.000 206 21155.67 111.81 42877.56 47812.54 2015-07-25 08:58:37.000 206 21155.62 111.78 42877.59 47812.55 2015-07-25 08:58:38.000 206 21155.59 111.76 42877.60 47812.58 2015-07-25 08:58:39.000 206 21155.57 111.75 42877.59 47812.57 2015-07-25 08:58:40.000 206 21155.58 111.76 42877.63 47812.61 2015-07-25 08:58:41.000 206 21155.55 111.73 42877.63 47812.61 2015-07-25 08:58:42.000 206 21155.56 111.71 42877.64 47812.61 2015-07-25 08:58:43.000 206 21155.53 111.72 42877.66 47812.62 2015-07-25 08:58:44.000 206 21155.53 111.71 42877.64 47812.60 2015-07-25 08:58:45.000 206 21155.55 111.74 42877.61 47812.60 2015-07-25 08:58:46.000 206 21155.54 111.71 42877.61 47812.58 2015-07-25 08:58:47.000 206 21155.55 111.66 42877.66 47812.59 2015-07-25 08:58:48.000 206 21155.56 111.63 42877.67 47812.60 2015-07-25 08:58:49.000 206 21155.58 111.60 42877.67 47812.59 2015-07-25 08:58:50.000 206 21155.60 111.58 42877.62 47812.60 2015-07-25 08:58:51.000 206 21155.60 111.55 42877.64 47812.59 2015-07-25 08:58:52.000 206 21155.63 111.52 42877.64 47812.61 2015-07-25 08:58:53.000 206 21155.63 111.46 42877.63 47812.61 2015-07-25 08:58:54.000 206 21155.62 111.43 42877.66 47812.61 2015-07-25 08:58:55.000 206 21155.61 111.41 42877.67 47812.63 2015-07-25 08:58:56.000 206 21155.61 111.36 42877.66 47812.62 2015-07-25 08:58:57.000 206 21155.56 111.32 42877.63 47812.63 2015-07-25 08:58:58.000 206 21155.54 111.30 42877.66 47812.61 2015-07-25 08:58:59.000 206 21155.55 111.31 42877.67 47812.62 2015-07-25 08:59:00.000 206 21155.55 111.34 42877.64 47812.60 2015-07-25 08:59:01.000 206 21155.50 111.34 42877.64 47812.57 2015-07-25 08:59:02.000 206 21155.44 111.37 42877.58 47812.54 2015-07-25 08:59:03.000 206 21155.45 111.37 42877.57 47812.48 2015-07-25 08:59:04.000 206 21155.45 111.39 42877.54 47812.44 2015-07-25 08:59:05.000 206 21155.43 111.39 42877.48 47812.43 2015-07-25 08:59:06.000 206 21155.42 111.38 42877.46 47812.41 2015-07-25 08:59:07.000 206 21155.41 111.37 42877.42 47812.36 2015-07-25 08:59:08.000 206 21155.41 111.36 42877.43 47812.34 2015-07-25 08:59:09.000 206 21155.36 111.31 42877.43 47812.33 2015-07-25 08:59:10.000 206 21155.38 111.29 42877.41 47812.30 2015-07-25 08:59:11.000 206 21155.35 111.28 42877.46 47812.32 2015-07-25 08:59:12.000 206 21155.35 111.29 42877.46 47812.33 2015-07-25 08:59:13.000 206 21155.35 111.32 42877.43 47812.33 2015-07-25 08:59:14.000 206 21155.34 111.34 42877.48 47812.35 2015-07-25 08:59:15.000 206 21155.36 111.37 42877.48 47812.34 2015-07-25 08:59:16.000 206 21155.37 111.34 42877.47 47812.34 2015-07-25 08:59:17.000 206 21155.36 111.32 42877.48 47812.34 2015-07-25 08:59:18.000 206 21155.34 111.28 42877.50 47812.37 2015-07-25 08:59:19.000 206 21155.35 111.27 42877.54 47812.38 2015-07-25 08:59:20.000 206 21155.33 111.27 42877.55 47812.40 2015-07-25 08:59:21.000 206 21155.33 111.24 42877.55 47812.38 2015-07-25 08:59:22.000 206 21155.34 111.23 42877.58 47812.41 2015-07-25 08:59:23.000 206 21155.36 111.22 42877.57 47812.43 2015-07-25 08:59:24.000 206 21155.38 111.22 42877.57 47812.42 2015-07-25 08:59:25.000 206 21155.41 111.21 42877.55 47812.44 2015-07-25 08:59:26.000 206 21155.43 111.18 42877.56 47812.45 2015-07-25 08:59:27.000 206 21155.45 111.14 42877.59 47812.48 2015-07-25 08:59:28.000 206 21155.51 111.13 42877.57 47812.47 2015-07-25 08:59:29.000 206 21155.50 111.09 42877.56 47812.50 2015-07-25 08:59:30.000 206 21155.51 111.05 42877.53 47812.47 2015-07-25 08:59:31.000 206 21155.49 111.00 42877.53 47812.50 2015-07-25 08:59:32.000 206 21155.49 110.99 42877.52 47812.49 2015-07-25 08:59:33.000 206 21155.47 110.96 42877.53 47812.46 2015-07-25 08:59:34.000 206 21155.45 110.90 42877.51 47812.43 2015-07-25 08:59:35.000 206 21155.45 110.84 42877.51 47812.43 2015-07-25 08:59:36.000 206 21155.40 110.81 42877.49 47812.40 2015-07-25 08:59:37.000 206 21155.34 110.82 42877.48 47812.39 2015-07-25 08:59:38.000 206 21155.30 110.85 42877.43 47812.36 2015-07-25 08:59:39.000 206 21155.25 110.85 42877.42 47812.31 2015-07-25 08:59:40.000 206 21155.25 110.83 42877.39 47812.28 2015-07-25 08:59:41.000 206 21155.22 110.80 42877.38 47812.24 2015-07-25 08:59:42.000 206 21155.22 110.75 42877.40 47812.22 2015-07-25 08:59:43.000 206 21155.26 110.72 42877.42 47812.24 2015-07-25 08:59:44.000 206 21155.29 110.70 42877.43 47812.26 2015-07-25 08:59:45.000 206 21155.31 110.66 42877.45 47812.25 2015-07-25 08:59:46.000 206 21155.33 110.66 42877.41 47812.31 2015-07-25 08:59:47.000 206 21155.34 110.62 42877.41 47812.30 2015-07-25 08:59:48.000 206 21155.36 110.60 42877.42 47812.32 2015-07-25 08:59:49.000 206 21155.39 110.56 42877.41 47812.33 2015-07-25 08:59:50.000 206 21155.42 110.53 42877.42 47812.32 2015-07-25 08:59:51.000 206 21155.42 110.48 42877.45 47812.33 2015-07-25 08:59:52.000 206 21155.43 110.44 42877.42 47812.34 2015-07-25 08:59:53.000 206 21155.42 110.38 42877.41 47812.36 2015-07-25 08:59:54.000 206 21155.41 110.32 42877.42 47812.35 2015-07-25 08:59:55.000 206 21155.40 110.26 42877.46 47812.34 2015-07-25 08:59:56.000 206 21155.37 110.20 42877.49 47812.39 2015-07-25 08:59:57.000 206 21155.34 110.16 42877.49 47812.37 2015-07-25 08:59:58.000 206 21155.31 110.11 42877.51 47812.37 2015-07-25 08:59:59.000 206 21155.27 110.07 42877.48 47812.33 2015-07-25 09:00:00.000 206 21155.22 110.05 42877.50 47812.31 2015-07-25 09:00:01.000 206 21155.15 110.04 42877.54 47812.33 2015-07-25 09:00:02.000 206 21155.13 110.07 42877.58 47812.31 2015-07-25 09:00:03.000 206 21155.13 110.09 42877.56 47812.30 2015-07-25 09:00:04.000 206 21155.10 110.07 42877.56 47812.31 2015-07-25 09:00:05.000 206 21155.10 110.08 42877.54 47812.31 2015-07-25 09:00:06.000 206 21155.06 110.09 42877.53 47812.30 2015-07-25 09:00:07.000 206 21155.06 110.17 42877.54 47812.29 2015-07-25 09:00:08.000 206 21155.07 110.25 42877.52 47812.29 2015-07-25 09:00:09.000 206 21155.09 110.29 42877.48 47812.28 2015-07-25 09:00:10.000 206 21155.11 110.32 42877.46 47812.24 2015-07-25 09:00:11.000 206 21155.10 110.36 42877.46 47812.26 2015-07-25 09:00:12.000 206 21155.12 110.39 42877.42 47812.21 2015-07-25 09:00:13.000 206 21155.13 110.44 42877.39 47812.21 2015-07-25 09:00:14.000 206 21155.18 110.53 42877.36 47812.21 2015-07-25 09:00:15.000 206 21155.16 110.56 42877.32 47812.19 2015-07-25 09:00:16.000 206 21155.14 110.57 42877.30 47812.15 2015-07-25 09:00:17.000 206 21155.12 110.54 42877.28 47812.12 2015-07-25 09:00:18.000 206 21155.08 110.51 42877.26 47812.09 2015-07-25 09:00:19.000 206 21155.04 110.51 42877.26 47812.07 2015-07-25 09:00:20.000 206 21155.00 110.49 42877.25 47812.04 2015-07-25 09:00:21.000 206 21154.95 110.49 42877.24 47812.01 2015-07-25 09:00:22.000 206 21154.89 110.45 42877.24 47812.00 2015-07-25 09:00:23.000 206 21154.85 110.45 42877.23 47811.96 2015-07-25 09:00:24.000 206 21154.83 110.43 42877.22 47811.91 2015-07-25 09:00:25.000 206 21154.82 110.42 42877.21 47811.93 2015-07-25 09:00:26.000 206 21154.77 110.44 42877.19 47811.87 2015-07-25 09:00:27.000 206 21154.78 110.44 42877.19 47811.87 2015-07-25 09:00:28.000 206 21154.74 110.44 42877.19 47811.86 2015-07-25 09:00:29.000 206 21154.74 110.46 42877.17 47811.83 2015-07-25 09:00:30.000 206 21154.74 110.49 42877.16 47811.83 2015-07-25 09:00:31.000 206 21154.78 110.52 42877.16 47811.83 2015-07-25 09:00:32.000 206 21154.79 110.51 42877.17 47811.82 2015-07-25 09:00:33.000 206 21154.83 110.54 42877.12 47811.81 2015-07-25 09:00:34.000 206 21154.86 110.54 42877.09 47811.79 2015-07-25 09:00:35.000 206 21154.90 110.54 42877.11 47811.80 2015-07-25 09:00:36.000 206 21154.97 110.51 42877.10 47811.82 2015-07-25 09:00:37.000 206 21155.02 110.49 42877.08 47811.85 2015-07-25 09:00:38.000 206 21155.07 110.44 42877.13 47811.88 2015-07-25 09:00:39.000 206 21155.14 110.42 42877.19 47811.90 2015-07-25 09:00:40.000 206 21155.15 110.36 42877.16 47811.97 2015-07-25 09:00:41.000 206 21155.17 110.30 42877.22 47811.99 2015-07-25 09:00:42.000 206 21155.20 110.24 42877.25 47812.05 2015-07-25 09:00:43.000 206 21155.22 110.23 42877.25 47812.06 2015-07-25 09:00:44.000 206 21155.22 110.25 42877.25 47812.07 2015-07-25 09:00:45.000 206 21155.25 110.24 42877.28 47812.11 2015-07-25 09:00:46.000 206 21155.25 110.25 42877.22 47812.11 2015-07-25 09:00:47.000 206 21155.23 110.28 42877.20 47812.09 2015-07-25 09:00:48.000 206 21155.24 110.28 42877.17 47812.06 2015-07-25 09:00:49.000 206 21155.21 110.25 42877.16 47812.01 2015-07-25 09:00:50.000 206 21155.19 110.21 42877.15 47811.99 2015-07-25 09:00:51.000 206 21155.16 110.20 42877.15 47812.00 2015-07-25 09:00:52.000 206 21155.15 110.16 42877.11 47811.94 2015-07-25 09:00:53.000 206 21155.14 110.12 42877.10 47811.94 2015-07-25 09:00:54.000 206 21155.17 110.09 42877.12 47811.95 2015-07-25 09:00:55.000 206 21155.18 110.07 42877.12 47811.96 2015-07-25 09:00:56.000 206 21155.15 110.06 42877.14 47811.96 2015-07-25 09:00:57.000 206 21155.15 110.02 42877.12 47811.95 2015-07-25 09:00:58.000 206 21155.14 110.00 42877.14 47811.94 2015-07-25 09:00:59.000 206 21155.15 110.00 42877.15 47811.95 2015-07-25 09:01:00.000 206 21155.15 110.01 42877.19 47811.99 2015-07-25 09:01:01.000 206 21155.18 110.03 42877.20 47811.98 2015-07-25 09:01:02.000 206 21155.19 110.06 42877.21 47812.00 2015-07-25 09:01:03.000 206 21155.21 110.07 42877.19 47812.02 2015-07-25 09:01:04.000 206 21155.18 110.09 42877.18 47812.05 2015-07-25 09:01:05.000 206 21155.22 110.11 42877.17 47812.03 2015-07-25 09:01:06.000 206 21155.27 110.14 42877.21 47812.07 2015-07-25 09:01:07.000 206 21155.34 110.11 42877.22 47812.06 2015-07-25 09:01:08.000 206 21155.40 110.14 42877.24 47812.10 2015-07-25 09:01:09.000 206 21155.43 110.13 42877.24 47812.16 2015-07-25 09:01:10.000 206 21155.44 110.14 42877.25 47812.17 2015-07-25 09:01:11.000 206 21155.45 110.15 42877.27 47812.22 2015-07-25 09:01:12.000 206 21155.47 110.15 42877.26 47812.21 2015-07-25 09:01:13.000 206 21155.49 110.11 42877.25 47812.23 2015-07-25 09:01:14.000 206 21155.49 110.07 42877.27 47812.24 2015-07-25 09:01:15.000 206 21155.52 110.02 42877.30 47812.28 2015-07-25 09:01:16.000 206 21155.56 110.01 42877.33 47812.28 2015-07-25 09:01:17.000 206 21155.56 110.00 42877.36 47812.28 2015-07-25 09:01:18.000 206 21155.56 109.97 42877.34 47812.30 2015-07-25 09:01:19.000 206 21155.58 109.93 42877.34 47812.31 2015-07-25 09:01:20.000 206 21155.61 109.90 42877.31 47812.33 2015-07-25 09:01:21.000 206 21155.63 109.89 42877.29 47812.29 2015-07-25 09:01:22.000 206 21155.60 109.84 42877.28 47812.31 2015-07-25 09:01:23.000 206 21155.60 109.82 42877.30 47812.30 2015-07-25 09:01:24.000 206 21155.60 109.78 42877.29 47812.29 2015-07-25 09:01:25.000 206 21155.59 109.78 42877.28 47812.29 2015-07-25 09:01:26.000 206 21155.60 109.78 42877.28 47812.27 2015-07-25 09:01:27.000 206 21155.59 109.80 42877.28 47812.29 2015-07-25 09:01:28.000 206 21155.54 109.83 42877.24 47812.25 2015-07-25 09:01:29.000 206 21155.48 109.83 42877.19 47812.18 2015-07-25 09:01:30.000 206 21155.44 109.83 42877.18 47812.15 2015-07-25 09:01:31.000 206 21155.42 109.82 42877.19 47812.10 2015-07-25 09:01:32.000 206 21155.42 109.81 42877.17 47812.09 2015-07-25 09:01:33.000 206 21155.38 109.77 42877.14 47812.08 2015-07-25 09:01:34.000 206 21155.37 109.78 42877.13 47812.06 2015-07-25 09:01:35.000 206 21155.34 109.82 42877.10 47812.05 2015-07-25 09:01:36.000 206 21155.33 109.86 42877.09 47812.03 2015-07-25 09:01:37.000 206 21155.36 109.92 42877.05 47811.98 2015-07-25 09:01:38.000 206 21155.40 109.97 42877.01 47811.98 2015-07-25 09:01:39.000 206 21155.44 110.00 42876.97 47811.99 2015-07-25 09:01:40.000 206 21155.49 110.03 42876.96 47811.96 2015-07-25 09:01:41.000 206 21155.54 110.03 42876.94 47811.97 2015-07-25 09:01:42.000 206 21155.57 110.06 42876.93 47811.98 2015-07-25 09:01:43.000 206 21155.64 110.10 42876.87 47811.96 2015-07-25 09:01:44.000 206 21155.66 110.13 42876.83 47811.98 2015-07-25 09:01:45.000 206 21155.66 110.12 42876.84 47811.94 2015-07-25 09:01:46.000 206 21155.68 110.09 42876.82 47811.92 2015-07-25 09:01:47.000 206 21155.71 110.06 42876.82 47811.93 2015-07-25 09:01:48.000 206 21155.73 110.05 42876.82 47811.93 2015-07-25 09:01:49.000 206 21155.73 109.97 42876.83 47811.94 2015-07-25 09:01:50.000 206 21155.76 109.93 42876.84 47811.94 2015-07-25 09:01:51.000 206 21155.77 109.90 42876.81 47811.95 2015-07-25 09:01:52.000 206 21155.75 109.91 42876.85 47811.96 2015-07-25 09:01:53.000 206 21155.66 109.90 42876.81 47811.96 2015-07-25 09:01:54.000 206 21155.60 109.85 42876.82 47811.94 2015-07-25 09:01:55.000 206 21155.54 109.75 42876.85 47811.91 2015-07-25 09:01:56.000 206 21155.48 109.67 42876.90 47811.90 2015-07-25 09:01:57.000 206 21155.43 109.61 42876.94 47811.89 2015-07-25 09:01:58.000 206 21155.40 109.59 42876.98 47811.92 2015-07-25 09:01:59.000 206 21155.36 109.58 42877.03 47811.97 2015-07-25 09:02:00.000 206 21155.31 109.57 42877.09 47811.96 2015-07-25 09:02:01.000 206 21155.32 109.58 42877.10 47811.99 2015-07-25 09:02:02.000 206 21155.30 109.58 42877.08 47811.97 2015-07-25 09:02:03.000 206 21155.32 109.61 42877.08 47811.98 2015-07-25 09:02:04.000 206 21155.32 109.62 42877.10 47811.99 2015-07-25 09:02:05.000 206 21155.36 109.61 42877.08 47812.03 2015-07-25 09:02:06.000 206 21155.43 109.60 42877.11 47812.03 2015-07-25 09:02:07.000 206 21155.52 109.65 42877.14 47812.06 2015-07-25 09:02:08.000 206 21155.57 109.63 42877.13 47812.11 2015-07-25 09:02:09.000 206 21155.63 109.63 42877.12 47812.11 2015-07-25 09:02:10.000 206 21155.70 109.59 42877.13 47812.15 2015-07-25 09:02:11.000 206 21155.75 109.58 42877.12 47812.18 2015-07-25 09:02:12.000 206 21155.75 109.53 42877.12 47812.24 2015-07-25 09:02:13.000 206 21155.79 109.50 42877.16 47812.26 2015-07-25 09:02:14.000 206 21155.80 109.50 42877.22 47812.30 2015-07-25 09:02:15.000 206 21155.79 109.49 42877.21 47812.31 2015-07-25 09:02:16.000 206 21155.75 109.51 42877.22 47812.34 2015-07-25 09:02:17.000 206 21155.72 109.53 42877.25 47812.33 2015-07-25 09:02:18.000 206 21155.65 109.56 42877.24 47812.32 2015-07-25 09:02:19.000 206 21155.57 109.55 42877.25 47812.32 2015-07-25 09:02:20.000 206 21155.53 109.59 42877.27 47812.27 2015-07-25 09:02:21.000 206 21155.52 109.63 42877.26 47812.23 2015-07-25 09:02:22.000 206 21155.47 109.67 42877.22 47812.24 2015-07-25 09:02:23.000 206 21155.42 109.68 42877.20 47812.19 2015-07-25 09:02:24.000 206 21155.37 109.70 42877.20 47812.19 2015-07-25 09:02:25.000 206 21155.36 109.69 42877.20 47812.14 2015-07-25 09:02:26.000 206 21155.33 109.68 42877.20 47812.14 2015-07-25 09:02:27.000 206 21155.30 109.70 42877.23 47812.10 2015-07-25 09:02:28.000 206 21155.31 109.71 42877.22 47812.13 2015-07-25 09:02:29.000 206 21155.29 109.73 42877.21 47812.10 2015-07-25 09:02:30.000 206 21155.31 109.73 42877.22 47812.11 2015-07-25 09:02:31.000 206 21155.29 109.71 42877.22 47812.08 2015-07-25 09:02:32.000 206 21155.32 109.71 42877.22 47812.09 2015-07-25 09:02:33.000 206 21155.32 109.72 42877.22 47812.09 2015-07-25 09:02:34.000 206 21155.30 109.71 42877.24 47812.11 2015-07-25 09:02:35.000 206 21155.29 109.74 42877.23 47812.11 2015-07-25 09:02:36.000 206 21155.29 109.78 42877.18 47812.11 2015-07-25 09:02:37.000 206 21155.28 109.79 42877.19 47812.08 2015-07-25 09:02:38.000 206 21155.29 109.77 42877.21 47812.09 2015-07-25 09:02:39.000 206 21155.32 109.75 42877.20 47812.11 2015-07-25 09:02:40.000 206 21155.34 109.76 42877.19 47812.08 2015-07-25 09:02:41.000 206 21155.35 109.74 42877.20 47812.11 2015-07-25 09:02:42.000 206 21155.36 109.73 42877.20 47812.12 2015-07-25 09:02:43.000 206 21155.37 109.72 42877.19 47812.11 2015-07-25 09:02:44.000 206 21155.35 109.69 42877.19 47812.12 2015-07-25 09:02:45.000 206 21155.39 109.66 42877.23 47812.12 2015-07-25 09:02:46.000 206 21155.34 109.66 42877.22 47812.12 2015-07-25 09:02:47.000 206 21155.31 109.68 42877.23 47812.13 2015-07-25 09:02:48.000 206 21155.32 109.71 42877.23 47812.11 2015-07-25 09:02:49.000 206 21155.29 109.69 42877.23 47812.11 2015-07-25 09:02:50.000 206 21155.28 109.69 42877.26 47812.09 2015-07-25 09:02:51.000 206 21155.24 109.70 42877.22 47812.09 2015-07-25 09:02:52.000 206 21155.22 109.68 42877.23 47812.07 2015-07-25 09:02:53.000 206 21155.15 109.71 42877.21 47812.05 2015-07-25 09:02:54.000 206 21155.11 109.76 42877.16 47811.99 2015-07-25 09:02:55.000 206 21155.02 109.79 42877.09 47811.93 2015-07-25 09:02:56.000 206 21154.99 109.82 42877.09 47811.86 2015-07-25 09:02:57.000 206 21154.97 109.82 42877.01 47811.83 2015-07-25 09:02:58.000 206 21155.02 109.82 42876.97 47811.78 2015-07-25 09:02:59.000 206 21155.03 109.81 42876.98 47811.74 2015-07-25 09:03:00.000 206 21155.06 109.77 42876.88 47811.73 2015-07-25 09:03:01.000 206 21155.02 109.67 42876.86 47811.67 2015-07-25 09:03:02.000 206 21154.97 109.61 42876.87 47811.67 2015-07-25 09:03:03.000 206 21154.93 109.56 42876.90 47811.67 2015-07-25 09:03:04.000 206 21154.95 109.52 42876.92 47811.67 2015-07-25 09:03:05.000 206 21154.96 109.51 42876.92 47811.68 2015-07-25 09:03:06.000 206 21154.95 109.52 42876.92 47811.70 2015-07-25 09:03:07.000 206 21154.93 109.54 42876.89 47811.69 2015-07-25 09:03:08.000 206 21154.93 109.53 42876.90 47811.65 2015-07-25 09:03:09.000 206 21154.89 109.51 42876.91 47811.66 2015-07-25 09:03:10.000 206 21154.89 109.53 42876.94 47811.66 2015-07-25 09:03:11.000 206 21154.89 109.58 42876.96 47811.65 2015-07-25 09:03:12.000 206 21154.91 109.62 42876.92 47811.64 2015-07-25 09:03:13.000 206 21154.91 109.69 42876.89 47811.64 2015-07-25 09:03:14.000 206 21154.92 109.77 42876.87 47811.63 2015-07-25 09:03:15.000 206 21154.92 109.82 42876.84 47811.62 2015-07-25 09:03:16.000 206 21154.94 109.90 42876.84 47811.62 2015-07-25 09:03:17.000 206 21154.93 109.99 42876.82 47811.59 2015-07-25 09:03:18.000 206 21154.91 110.06 42876.81 47811.58 2015-07-25 09:03:19.000 206 21154.93 110.12 42876.82 47811.56 2015-07-25 09:03:20.000 206 21154.94 110.18 42876.76 47811.55 2015-07-25 09:03:21.000 206 21154.90 110.28 42876.75 47811.53 2015-07-25 09:03:22.000 206 21154.86 110.36 42876.75 47811.50 2015-07-25 09:03:23.000 206 21154.82 110.40 42876.70 47811.47 2015-07-25 09:03:24.000 206 21154.82 110.41 42876.70 47811.43 2015-07-25 09:03:25.000 206 21154.81 110.40 42876.69 47811.43 2015-07-25 09:03:26.000 206 21154.78 110.40 42876.70 47811.40 2015-07-25 09:03:27.000 206 21154.77 110.39 42876.68 47811.39 2015-07-25 09:03:28.000 206 21154.76 110.36 42876.69 47811.38 2015-07-25 09:03:29.000 206 21154.77 110.33 42876.69 47811.36 2015-07-25 09:03:30.000 206 21154.77 110.30 42876.70 47811.37 2015-07-25 09:03:31.000 206 21154.74 110.27 42876.68 47811.37 2015-07-25 09:03:32.000 206 21154.75 110.20 42876.67 47811.38 2015-07-25 09:03:33.000 206 21154.73 110.15 42876.68 47811.38 2015-07-25 09:03:34.000 206 21154.73 110.12 42876.69 47811.41 2015-07-25 09:03:35.000 206 21154.68 110.13 42876.71 47811.39 2015-07-25 09:03:36.000 206 21154.68 110.14 42876.72 47811.40 2015-07-25 09:03:37.000 206 21154.71 110.17 42876.72 47811.40 2015-07-25 09:03:38.000 206 21154.73 110.20 42876.69 47811.41 2015-07-25 09:03:39.000 206 21154.71 110.22 42876.70 47811.39 2015-07-25 09:03:40.000 206 21154.67 110.27 42876.71 47811.39 2015-07-25 09:03:41.000 206 21154.64 110.31 42876.68 47811.39 2015-07-25 09:03:42.000 206 21154.61 110.34 42876.70 47811.35 2015-07-25 09:03:43.000 206 21154.62 110.42 42876.71 47811.34 2015-07-25 09:03:44.000 206 21154.60 110.45 42876.70 47811.35 2015-07-25 09:03:45.000 206 21154.59 110.51 42876.66 47811.33 2015-07-25 09:03:46.000 206 21154.57 110.58 42876.67 47811.31 2015-07-25 09:03:47.000 206 21154.55 110.60 42876.70 47811.33 2015-07-25 09:03:48.000 206 21154.55 110.62 42876.68 47811.30 2015-07-25 09:03:49.000 206 21154.51 110.64 42876.66 47811.29 2015-07-25 09:03:50.000 206 21154.49 110.66 42876.68 47811.28 2015-07-25 09:03:51.000 206 21154.46 110.67 42876.70 47811.26 2015-07-25 09:03:52.000 206 21154.45 110.63 42876.65 47811.26 2015-07-25 09:03:53.000 206 21154.44 110.60 42876.63 47811.25 2015-07-25 09:03:54.000 206 21154.42 110.56 42876.64 47811.24 2015-07-25 09:03:55.000 206 21154.45 110.58 42876.60 47811.23 2015-07-25 09:03:56.000 206 21154.44 110.57 42876.58 47811.22 2015-07-25 09:03:57.000 206 21154.42 110.55 42876.56 47811.21 2015-07-25 09:03:58.000 206 21154.39 110.53 42876.56 47811.15 2015-07-25 09:03:59.000 206 21154.38 110.51 42876.54 47811.13 2015-07-25 09:04:00.000 206 21154.36 110.45 42876.51 47811.12 2015-07-25 09:04:01.000 206 21154.35 110.42 42876.55 47811.11 2015-07-25 09:04:02.000 206 21154.33 110.39 42876.54 47811.11 2015-07-25 09:04:03.000 206 21154.33 110.37 42876.55 47811.09 2015-07-25 09:04:04.000 206 21154.34 110.32 42876.52 47811.07 2015-07-25 09:04:05.000 206 21154.32 110.31 42876.50 47811.08 2015-07-25 09:04:06.000 206 21154.34 110.30 42876.52 47811.08 2015-07-25 09:04:07.000 206 21154.32 110.27 42876.51 47811.10 2015-07-25 09:04:08.000 206 21154.32 110.24 42876.53 47811.08 2015-07-25 09:04:09.000 206 21154.34 110.24 42876.52 47811.10 2015-07-25 09:04:10.000 206 21154.35 110.25 42876.53 47811.11 2015-07-25 09:04:11.000 206 21154.33 110.23 42876.51 47811.07 2015-07-25 09:04:12.000 206 21154.31 110.22 42876.55 47811.08 2015-07-25 09:04:13.000 206 21154.33 110.21 42876.54 47811.10 2015-07-25 09:04:14.000 206 21154.35 110.17 42876.54 47811.08 2015-07-25 09:04:15.000 206 21154.33 110.13 42876.56 47811.09 2015-07-25 09:04:16.000 206 21154.32 110.11 42876.55 47811.11 2015-07-25 09:04:17.000 206 21154.29 110.11 42876.56 47811.12 2015-07-25 09:04:18.000 206 21154.28 110.13 42876.54 47811.11 2015-07-25 09:04:19.000 206 21154.28 110.12 42876.52 47811.09 2015-07-25 09:04:20.000 206 21154.27 110.13 42876.52 47811.05 2015-07-25 09:04:21.000 206 21154.21 110.19 42876.47 47811.01 2015-07-25 09:04:22.000 206 21154.13 110.25 42876.44 47810.98 2015-07-25 09:04:23.000 206 21154.09 110.26 42876.37 47810.86 2015-07-25 09:04:24.000 206 21154.08 110.25 42876.35 47810.83 2015-07-25 09:04:25.000 206 21154.09 110.22 42876.34 47810.79 2015-07-25 09:04:26.000 206 21154.10 110.18 42876.36 47810.79 2015-07-25 09:04:27.000 206 21154.09 110.18 42876.35 47810.79 2015-07-25 09:04:28.000 206 21154.06 110.20 42876.35 47810.81 2015-07-25 09:04:29.000 206 21154.05 110.19 42876.39 47810.78 2015-07-25 09:04:30.000 206 21154.09 110.22 42876.38 47810.79 2015-07-25 09:04:31.000 206 21154.09 110.26 42876.37 47810.81 2015-07-25 09:04:32.000 206 21154.09 110.28 42876.38 47810.79 2015-07-25 09:04:33.000 206 21154.10 110.30 42876.35 47810.80 2015-07-25 09:04:34.000 206 21154.14 110.28 42876.37 47810.82 2015-07-25 09:04:35.000 206 21154.16 110.23 42876.38 47810.83 2015-07-25 09:04:36.000 206 21154.19 110.18 42876.41 47810.88 2015-07-25 09:04:37.000 206 21154.26 110.13 42876.47 47810.91 2015-07-25 09:04:38.000 206 21154.31 110.07 42876.49 47810.96 2015-07-25 09:04:39.000 206 21154.33 110.04 42876.56 47811.03 2015-07-25 09:04:40.000 206 21154.36 110.00 42876.60 47811.09 2015-07-25 09:04:41.000 206 21154.41 109.97 42876.62 47811.13 2015-07-25 09:04:42.000 206 21154.46 109.94 42876.66 47811.18 2015-07-25 09:04:43.000 206 21154.48 109.94 42876.69 47811.23 2015-07-25 09:04:44.000 206 21154.48 109.92 42876.72 47811.27 2015-07-25 09:04:45.000 206 21154.47 109.91 42876.75 47811.28 2015-07-25 09:04:46.000 206 21154.50 109.88 42876.76 47811.28 2015-07-25 09:04:47.000 206 21154.49 109.85 42876.74 47811.31 2015-07-25 09:04:48.000 206 21154.49 109.80 42876.74 47811.31 2015-07-25 09:04:49.000 206 21154.49 109.78 42876.76 47811.31 2015-07-25 09:04:50.000 206 21154.53 109.78 42876.79 47811.36 2015-07-25 09:04:51.000 206 21154.52 109.76 42876.81 47811.36 2015-07-25 09:04:52.000 206 21154.51 109.75 42876.82 47811.40 2015-07-25 09:04:53.000 206 21154.55 109.73 42876.84 47811.41 2015-07-25 09:04:54.000 206 21154.55 109.72 42876.86 47811.42 2015-07-25 09:04:55.000 206 21154.53 109.72 42876.90 47811.45 2015-07-25 09:04:56.000 206 21154.50 109.67 42876.91 47811.44 2015-07-25 09:04:57.000 206 21154.48 109.68 42876.93 47811.47 2015-07-25 09:04:58.000 206 21154.46 109.68 42876.93 47811.45 2015-07-25 09:04:59.000 206 21154.41 109.67 42876.91 47811.44 2015-07-25 09:05:00.000 206 21154.38 109.64 42876.93 47811.46 2015-07-25 09:05:01.000 206 21154.34 109.60 42876.92 47811.44 2015-07-25 09:05:02.000 206 21154.32 109.56 42876.93 47811.44 2015-07-25 09:05:03.000 206 21154.29 109.51 42876.97 47811.43 2015-07-25 09:05:04.000 206 21154.25 109.44 42876.99 47811.42 2015-07-25 09:05:05.000 206 21154.23 109.40 42877.03 47811.43 2015-07-25 09:05:06.000 206 21154.24 109.35 42877.01 47811.43 2015-07-25 09:05:07.000 206 21154.23 109.31 42877.05 47811.42 2015-07-25 09:05:08.000 206 21154.26 109.27 42877.05 47811.44 2015-07-25 09:05:09.000 206 21154.29 109.26 42877.02 47811.46 2015-07-25 09:05:10.000 206 21154.31 109.25 42876.99 47811.45 2015-07-25 09:05:11.000 206 21154.32 109.27 42876.98 47811.44 2015-07-25 09:05:12.000 206 21154.33 109.31 42876.99 47811.47 2015-07-25 09:05:13.000 206 21154.34 109.31 42876.95 47811.47 2015-07-25 09:05:14.000 206 21154.36 109.31 42876.95 47811.43 2015-07-25 09:05:15.000 206 21154.38 109.37 42876.95 47811.44 2015-07-25 09:05:16.000 206 21154.38 109.38 42876.91 47811.44 2015-07-25 09:05:17.000 206 21154.40 109.37 42876.89 47811.42 2015-07-25 09:05:18.000 206 21154.41 109.39 42876.86 47811.40 2015-07-25 09:05:19.000 206 21154.43 109.42 42876.88 47811.39 2015-07-25 09:05:20.000 206 21154.44 109.42 42876.87 47811.40 2015-07-25 09:05:21.000 206 21154.45 109.46 42876.82 47811.39 2015-07-25 09:05:22.000 206 21154.43 109.47 42876.79 47811.38 2015-07-25 09:05:23.000 206 21154.42 109.47 42876.76 47811.34 2015-07-25 09:05:24.000 206 21154.40 109.46 42876.74 47811.29 2015-07-25 09:05:25.000 206 21154.33 109.47 42876.73 47811.27 2015-07-25 09:05:26.000 206 21154.29 109.44 42876.72 47811.24 2015-07-25 09:05:27.000 206 21154.26 109.44 42876.68 47811.19 2015-07-25 09:05:28.000 206 21154.24 109.42 42876.66 47811.18 2015-07-25 09:05:29.000 206 21154.22 109.38 42876.64 47811.12 2015-07-25 09:05:30.000 206 21154.20 109.31 42876.65 47811.14 2015-07-25 09:05:31.000 206 21154.19 109.27 42876.65 47811.11 2015-07-25 09:05:32.000 206 21154.19 109.22 42876.65 47811.10 2015-07-25 09:05:33.000 206 21154.19 109.17 42876.63 47811.10 2015-07-25 09:05:34.000 206 21154.21 109.11 42876.61 47811.10 2015-07-25 09:05:35.000 206 21154.23 109.09 42876.63 47811.12 2015-07-25 09:05:36.000 206 21154.27 109.05 42876.63 47811.12 2015-07-25 09:05:37.000 206 21154.26 108.98 42876.68 47811.13 2015-07-25 09:05:38.000 206 21154.28 108.95 42876.70 47811.16 2015-07-25 09:05:39.000 206 21154.31 108.90 42876.71 47811.16 2015-07-25 09:05:40.000 206 21154.31 108.86 42876.72 47811.23 2015-07-25 09:05:41.000 206 21154.38 108.85 42876.76 47811.24 2015-07-25 09:05:42.000 206 21154.37 108.82 42876.78 47811.30 2015-07-25 09:05:43.000 206 21154.37 108.84 42876.79 47811.31 2015-07-25 09:05:44.000 206 21154.42 108.87 42876.78 47811.33 2015-07-25 09:05:45.000 206 21154.40 108.93 42876.78 47811.34 2015-07-25 09:05:46.000 206 21154.43 108.94 42876.78 47811.34 2015-07-25 09:05:47.000 206 21154.40 108.95 42876.77 47811.33 2015-07-25 09:05:48.000 206 21154.39 108.95 42876.79 47811.32 2015-07-25 09:05:49.000 206 21154.40 108.97 42876.80 47811.35 2015-07-25 09:05:50.000 206 21154.38 108.98 42876.81 47811.31 2015-07-25 09:05:51.000 206 21154.35 108.99 42876.78 47811.34 2015-07-25 09:05:52.000 206 21154.35 108.99 42876.80 47811.29 2015-07-25 09:05:53.000 206 21154.36 108.98 42876.78 47811.32 2015-07-25 09:05:54.000 206 21154.37 108.97 42876.83 47811.34 2015-07-25 09:05:55.000 206 21154.35 108.95 42876.81 47811.32 2015-07-25 09:05:56.000 206 21154.36 108.94 42876.84 47811.34 2015-07-25 09:05:57.000 206 21154.35 108.94 42876.84 47811.35 2015-07-25 09:05:58.000 206 21154.36 108.92 42876.89 47811.34 2015-07-25 09:05:59.000 206 21154.36 108.89 42876.85 47811.37 2015-07-25 09:06:00.000 206 21154.37 108.88 42876.86 47811.36 2015-07-25 09:06:01.000 206 21154.34 108.90 42876.85 47811.38 2015-07-25 09:06:02.000 206 21154.35 108.91 42876.83 47811.36 2015-07-25 09:06:03.000 206 21154.35 108.91 42876.81 47811.33 2015-07-25 09:06:04.000 206 21154.32 108.95 42876.80 47811.33 2015-07-25 09:06:05.000 206 21154.30 108.97 42876.77 47811.31 2015-07-25 09:06:06.000 206 21154.31 109.02 42876.71 47811.26 2015-07-25 09:06:07.000 206 21154.32 109.09 42876.70 47811.25 2015-07-25 09:06:08.000 206 21154.34 109.13 42876.65 47811.22 2015-07-25 09:06:09.000 206 21154.35 109.13 42876.61 47811.17 2015-07-25 09:06:10.000 206 21154.32 109.08 42876.62 47811.16 2015-07-25 09:06:11.000 206 21154.36 109.04 42876.62 47811.15 2015-07-25 09:06:12.000 206 21154.39 109.03 42876.63 47811.15 2015-07-25 09:06:13.000 206 21154.41 109.00 42876.65 47811.19 2015-07-25 09:06:14.000 206 21154.43 109.01 42876.66 47811.18 2015-07-25 09:06:15.000 206 21154.41 109.02 42876.64 47811.17 2015-07-25 09:06:16.000 206 21154.42 109.01 42876.62 47811.18 2015-07-25 09:06:17.000 206 21154.38 108.98 42876.61 47811.17 2015-07-25 09:06:18.000 206 21154.38 108.97 42876.61 47811.16 2015-07-25 09:06:19.000 206 21154.40 108.93 42876.60 47811.17 2015-07-25 09:06:20.000 206 21154.41 108.92 42876.62 47811.16 2015-07-25 09:06:21.000 206 21154.41 108.86 42876.63 47811.17 2015-07-25 09:06:22.000 206 21154.42 108.80 42876.64 47811.16 2015-07-25 09:06:23.000 206 21154.44 108.79 42876.62 47811.20 2015-07-25 09:06:24.000 206 21154.47 108.74 42876.61 47811.20 2015-07-25 09:06:25.000 206 21154.52 108.69 42876.65 47811.23 2015-07-25 09:06:26.000 206 21154.56 108.66 42876.68 47811.27 2015-07-25 09:06:27.000 206 21154.58 108.61 42876.66 47811.28 2015-07-25 09:06:28.000 206 21154.59 108.58 42876.69 47811.30 2015-07-25 09:06:29.000 206 21154.60 108.56 42876.68 47811.31 2015-07-25 09:06:30.000 206 21154.58 108.55 42876.69 47811.32 2015-07-25 09:06:31.000 206 21154.58 108.54 42876.69 47811.34 2015-07-25 09:06:32.000 206 21154.56 108.54 42876.71 47811.32 2015-07-25 09:06:33.000 206 21154.54 108.47 42876.73 47811.32 2015-07-25 09:06:34.000 206 21154.54 108.44 42876.74 47811.32 2015-07-25 09:06:35.000 206 21154.53 108.42 42876.73 47811.33 2015-07-25 09:06:36.000 206 21154.53 108.40 42876.75 47811.31 2015-07-25 09:06:37.000 206 21154.56 108.37 42876.74 47811.33 2015-07-25 09:06:38.000 206 21154.58 108.33 42876.77 47811.36 2015-07-25 09:06:39.000 206 21154.61 108.29 42876.78 47811.36 2015-07-25 09:06:40.000 206 21154.57 108.29 42876.78 47811.37 2015-07-25 09:06:41.000 206 21154.58 108.25 42876.80 47811.40 2015-07-25 09:06:42.000 206 21154.58 108.24 42876.83 47811.40 2015-07-25 09:06:43.000 206 21154.58 108.24 42876.86 47811.39 2015-07-25 09:06:44.000 206 21154.59 108.18 42876.86 47811.41 2015-07-25 09:06:45.000 206 21154.61 108.16 42876.87 47811.43 2015-07-25 09:06:46.000 206 21154.60 108.16 42876.87 47811.45 2015-07-25 09:06:47.000 206 21154.62 108.14 42876.88 47811.49 2015-07-25 09:06:48.000 206 21154.61 108.11 42876.89 47811.48 2015-07-25 09:06:49.000 206 21154.64 108.11 42876.90 47811.50 2015-07-25 09:06:50.000 206 21154.68 108.13 42876.86 47811.50 2015-07-25 09:06:51.000 206 21154.65 108.12 42876.87 47811.52 2015-07-25 09:06:52.000 206 21154.71 108.14 42876.91 47811.52 2015-07-25 09:06:53.000 206 21154.72 108.15 42876.90 47811.52 2015-07-25 09:06:54.000 206 21154.72 108.15 42876.86 47811.52 2015-07-25 09:06:55.000 206 21154.72 108.18 42876.85 47811.50 2015-07-25 09:06:56.000 206 21154.72 108.18 42876.84 47811.51 2015-07-25 09:06:57.000 206 21154.71 108.17 42876.85 47811.51 2015-07-25 09:06:58.000 206 21154.70 108.19 42876.86 47811.50 2015-07-25 09:06:59.000 206 21154.69 108.24 42876.84 47811.50 2015-07-25 09:07:00.000 206 21154.67 108.25 42876.85 47811.51 2015-07-25 09:07:01.000 206 21154.64 108.30 42876.84 47811.50 2015-07-25 09:07:02.000 206 21154.60 108.32 42876.84 47811.48 2015-07-25 09:07:03.000 206 21154.59 108.31 42876.83 47811.47 2015-07-25 09:07:04.000 206 21154.55 108.28 42876.85 47811.45 2015-07-25 09:07:05.000 206 21154.52 108.29 42876.85 47811.45 2015-07-25 09:07:06.000 206 21154.49 108.28 42876.86 47811.43 2015-07-25 09:07:07.000 206 21154.48 108.28 42876.85 47811.39 2015-07-25 09:07:08.000 206 21154.46 108.30 42876.84 47811.38 2015-07-25 09:07:09.000 206 21154.42 108.33 42876.84 47811.37 2015-07-25 09:07:10.000 206 21154.40 108.38 42876.81 47811.36 2015-07-25 09:07:11.000 206 21154.34 108.41 42876.79 47811.30 2015-07-25 09:07:12.000 206 21154.34 108.43 42876.74 47811.28 2015-07-25 09:07:13.000 206 21154.34 108.44 42876.72 47811.24 2015-07-25 09:07:14.000 206 21154.33 108.45 42876.73 47811.19 2015-07-25 09:07:15.000 206 21154.30 108.47 42876.72 47811.18 2015-07-25 09:07:16.000 206 21154.29 108.47 42876.72 47811.15 2015-07-25 09:07:17.000 206 21154.28 108.46 42876.70 47811.14 2015-07-25 09:07:18.000 206 21154.29 108.49 42876.70 47811.12 2015-07-25 09:07:19.000 206 21154.27 108.50 42876.70 47811.12 2015-07-25 09:07:20.000 206 21154.29 108.51 42876.68 47811.10 2015-07-25 09:07:21.000 206 21154.28 108.50 42876.68 47811.10 2015-07-25 09:07:22.000 206 21154.31 108.49 42876.70 47811.10 2015-07-25 09:07:23.000 206 21154.29 108.49 42876.70 47811.09 2015-07-25 09:07:24.000 206 21154.26 108.48 42876.69 47811.12 2015-07-25 09:07:25.000 206 21154.26 108.48 42876.69 47811.11 2015-07-25 09:07:26.000 206 21154.30 108.46 42876.75 47811.12 2015-07-25 09:07:27.000 206 21154.34 108.44 42876.77 47811.14 2015-07-25 09:07:28.000 206 21154.31 108.44 42876.72 47811.14 2015-07-25 09:07:29.000 206 21154.33 108.41 42876.74 47811.17 2015-07-25 09:07:30.000 206 21154.29 108.37 42876.76 47811.17 2015-07-25 09:07:31.000 206 21154.28 108.34 42876.80 47811.19 2015-07-25 09:07:32.000 206 21154.30 108.28 42876.80 47811.19 2015-07-25 09:07:33.000 206 21154.27 108.26 42876.85 47811.20 2015-07-25 09:07:34.000 206 21154.23 108.30 42876.86 47811.23 2015-07-25 09:07:35.000 206 21154.17 108.33 42876.82 47811.21 2015-07-25 09:07:36.000 206 21154.13 108.36 42876.81 47811.20 2015-07-25 09:07:37.000 206 21154.14 108.42 42876.79 47811.18 2015-07-25 09:07:38.000 206 21154.13 108.50 42876.77 47811.14 2015-07-25 09:07:39.000 206 21154.12 108.55 42876.74 47811.08 2015-07-25 09:07:40.000 206 21154.08 108.63 42876.69 47811.05 2015-07-25 09:07:41.000 206 21154.09 108.69 42876.64 47811.00 2015-07-25 09:07:42.000 206 21154.11 108.69 42876.60 47810.96 2015-07-25 09:07:43.000 206 21154.12 108.68 42876.57 47810.94 2015-07-25 09:07:44.000 206 21154.14 108.66 42876.55 47810.93 2015-07-25 09:07:45.000 206 21154.17 108.66 42876.56 47810.92 2015-07-25 09:07:46.000 206 21154.18 108.66 42876.57 47810.94 2015-07-25 09:07:47.000 206 21154.18 108.67 42876.55 47810.93 2015-07-25 09:07:48.000 206 21154.19 108.66 42876.49 47810.90 2015-07-25 09:07:49.000 206 21154.21 108.60 42876.51 47810.91 2015-07-25 09:07:50.000 206 21154.21 108.60 42876.51 47810.92 2015-07-25 09:07:51.000 206 21154.24 108.60 42876.49 47810.93 2015-07-25 09:07:52.000 206 21154.23 108.60 42876.48 47810.92 2015-07-25 09:07:53.000 206 21154.21 108.55 42876.48 47810.92 2015-07-25 09:07:54.000 206 21154.18 108.53 42876.52 47810.91 2015-07-25 09:07:55.000 206 21154.17 108.48 42876.56 47810.93 2015-07-25 09:07:56.000 206 21154.13 108.45 42876.56 47810.92 2015-07-25 09:07:57.000 206 21154.10 108.43 42876.55 47810.92 2015-07-25 09:07:58.000 206 21154.03 108.42 42876.55 47810.92 2015-07-25 09:07:59.000 206 21154.02 108.43 42876.55 47810.93 2015-07-25 09:08:00.000 206 21153.95 108.45 42876.58 47810.91 2015-07-25 09:08:01.000 206 21153.83 108.48 42876.57 47810.84 2015-07-25 09:08:02.000 206 21153.72 108.57 42876.54 47810.82 2015-07-25 09:08:03.000 206 21153.69 108.68 42876.50 47810.75 2015-07-25 09:08:04.000 206 21153.65 108.76 42876.42 47810.67 2015-07-25 09:08:05.000 206 21153.62 108.81 42876.41 47810.61 2015-07-25 09:08:06.000 206 21153.57 108.82 42876.39 47810.55 2015-07-25 09:08:07.000 206 21153.58 108.86 42876.38 47810.55 2015-07-25 09:08:08.000 206 21153.58 108.91 42876.37 47810.51 2015-07-25 09:08:09.000 206 21153.60 108.96 42876.34 47810.50 2015-07-25 09:08:10.000 206 21153.57 109.04 42876.29 47810.47 2015-07-25 09:08:11.000 206 21153.57 109.09 42876.28 47810.44 2015-07-25 09:08:12.000 206 21153.58 109.13 42876.24 47810.42 2015-07-25 09:08:13.000 206 21153.56 109.18 42876.23 47810.41 2015-07-25 09:08:14.000 206 21153.56 109.24 42876.17 47810.38 2015-07-25 09:08:15.000 206 21153.59 109.25 42876.18 47810.37 2015-07-25 09:08:16.000 206 21153.61 109.28 42876.18 47810.35 2015-07-25 09:08:17.000 206 21153.60 109.30 42876.14 47810.34 2015-07-25 09:08:18.000 206 21153.61 109.29 42876.13 47810.32 2015-07-25 09:08:19.000 206 21153.62 109.28 42876.11 47810.34 2015-07-25 09:08:20.000 206 21153.64 109.24 42876.09 47810.33 2015-07-25 09:08:21.000 206 21153.66 109.23 42876.12 47810.33 2015-07-25 09:08:22.000 206 21153.65 109.24 42876.11 47810.34 2015-07-25 09:08:23.000 206 21153.65 109.25 42876.10 47810.32 2015-07-25 09:08:24.000 206 21153.65 109.31 42876.04 47810.31 2015-07-25 09:08:25.000 206 21153.62 109.34 42875.98 47810.25 2015-07-25 09:08:26.000 206 21153.61 109.33 42875.95 47810.19 2015-07-25 09:08:27.000 206 21153.61 109.27 42875.94 47810.17 2015-07-25 09:08:28.000 206 21153.59 109.24 42875.92 47810.14 2015-07-25 09:08:29.000 206 21153.59 109.21 42875.92 47810.14 2015-07-25 09:08:30.000 206 21153.56 109.19 42875.94 47810.12 2015-07-25 09:08:31.000 206 21153.54 109.19 42875.93 47810.13 2015-07-25 09:08:32.000 206 21153.54 109.17 42875.95 47810.12 2015-07-25 09:08:33.000 206 21153.52 109.14 42875.93 47810.14 2015-07-25 09:08:34.000 206 21153.53 109.15 42875.97 47810.14 2015-07-25 09:08:35.000 206 21153.53 109.16 42875.97 47810.15 2015-07-25 09:08:36.000 206 21153.49 109.18 42875.96 47810.18 2015-07-25 09:08:37.000 206 21153.50 109.20 42876.00 47810.17 2015-07-25 09:08:38.000 206 21153.52 109.22 42876.00 47810.18 2015-07-25 09:08:39.000 206 21153.52 109.25 42875.98 47810.15 2015-07-25 09:08:40.000 206 21153.51 109.30 42875.98 47810.16 2015-07-25 09:08:41.000 206 21153.54 109.30 42876.00 47810.15 2015-07-25 09:08:42.000 206 21153.58 109.31 42875.97 47810.14 2015-07-25 09:08:43.000 206 21153.65 109.32 42875.98 47810.16 2015-07-25 09:08:44.000 206 21153.66 109.33 42875.96 47810.17 2015-07-25 09:08:45.000 206 21153.69 109.29 42875.96 47810.20 2015-07-25 09:08:46.000 206 21153.70 109.28 42875.98 47810.22 2015-07-25 09:08:47.000 206 21153.74 109.25 42876.03 47810.25 2015-07-25 09:08:48.000 206 21153.76 109.26 42876.04 47810.29 2015-07-25 09:08:49.000 206 21153.79 109.28 42876.01 47810.29 2015-07-25 09:08:50.000 206 21153.81 109.30 42876.02 47810.30 2015-07-25 09:08:51.000 206 21153.80 109.30 42876.02 47810.29 2015-07-25 09:08:52.000 206 21153.81 109.21 42876.04 47810.29 2015-07-25 09:08:53.000 206 21153.79 109.14 42876.08 47810.32 2015-07-25 09:08:54.000 206 21153.81 109.06 42876.12 47810.38 2015-07-25 09:08:55.000 206 21153.79 109.03 42876.15 47810.40 2015-07-25 09:08:56.000 206 21153.78 109.01 42876.20 47810.43 2015-07-25 09:08:57.000 206 21153.79 109.01 42876.28 47810.49 2015-07-25 09:08:58.000 206 21153.79 109.02 42876.28 47810.52 2015-07-25 09:08:59.000 206 21153.80 109.05 42876.26 47810.53 2015-07-25 09:09:00.000 206 21153.80 109.10 42876.27 47810.55 2015-07-25 09:09:01.000 206 21153.80 109.12 42876.25 47810.54 2015-07-25 09:09:02.000 206 21153.81 109.10 42876.22 47810.51 2015-07-25 09:09:03.000 206 21153.79 109.10 42876.21 47810.49 2015-07-25 09:09:04.000 206 21153.78 109.11 42876.23 47810.48 2015-07-25 09:09:05.000 206 21153.76 109.09 42876.21 47810.46 2015-07-25 09:09:06.000 206 21153.76 109.10 42876.18 47810.46 2015-07-25 09:09:07.000 206 21153.78 109.07 42876.16 47810.45 2015-07-25 09:09:08.000 206 21153.79 109.05 42876.17 47810.44 2015-07-25 09:09:09.000 206 21153.79 109.09 42876.16 47810.44 2015-07-25 09:09:10.000 206 21153.79 109.12 42876.16 47810.42 2015-07-25 09:09:11.000 206 21153.81 109.14 42876.14 47810.39 2015-07-25 09:09:12.000 206 21153.83 109.14 42876.10 47810.39 2015-07-25 09:09:13.000 206 21153.82 109.17 42876.05 47810.38 2015-07-25 09:09:14.000 206 21153.88 109.13 42876.02 47810.36 2015-07-25 09:09:15.000 206 21153.88 109.07 42876.03 47810.36 2015-07-25 09:09:16.000 206 21153.91 109.02 42876.04 47810.36 2015-07-25 09:09:17.000 206 21153.93 109.00 42876.03 47810.40 2015-07-25 09:09:18.000 206 21153.95 108.97 42876.05 47810.39 2015-07-25 09:09:19.000 206 21153.95 108.97 42876.07 47810.44 2015-07-25 09:09:20.000 206 21153.92 108.97 42876.09 47810.42 2015-07-25 09:09:21.000 206 21153.92 108.96 42876.08 47810.43 2015-07-25 09:09:22.000 206 21153.92 109.01 42876.07 47810.42 2015-07-25 09:09:23.000 206 21153.88 109.06 42876.04 47810.40 2015-07-25 09:09:24.000 206 21153.89 109.08 42876.01 47810.36 2015-07-25 09:09:25.000 206 21153.84 109.09 42876.05 47810.34 2015-07-25 09:09:26.000 206 21153.80 109.11 42876.02 47810.31 2015-07-25 09:09:27.000 206 21153.81 109.14 42876.00 47810.27 2015-07-25 09:09:28.000 206 21153.76 109.20 42875.98 47810.27 2015-07-25 09:09:29.000 206 21153.76 109.19 42875.95 47810.24 2015-07-25 09:09:30.000 206 21153.72 109.19 42875.97 47810.24 2015-07-25 09:09:31.000 206 21153.71 109.14 42876.02 47810.24 2015-07-25 09:09:32.000 206 21153.73 109.11 42876.02 47810.25 2015-07-25 09:09:33.000 206 21153.73 109.11 42876.04 47810.30 2015-07-25 09:09:34.000 206 21153.74 109.09 42876.09 47810.29 2015-07-25 09:09:35.000 206 21153.75 109.07 42876.11 47810.34 2015-07-25 09:09:36.000 206 21153.78 109.07 42876.14 47810.37 2015-07-25 09:09:37.000 206 21153.77 109.06 42876.15 47810.39 2015-07-25 09:09:38.000 206 21153.78 109.04 42876.18 47810.40 2015-07-25 09:09:39.000 206 21153.81 109.04 42876.16 47810.43 2015-07-25 09:09:40.000 206 21153.85 109.03 42876.19 47810.45 2015-07-25 09:09:41.000 206 21153.88 109.00 42876.20 47810.49 2015-07-25 09:09:42.000 206 21153.92 109.01 42876.22 47810.50 2015-07-25 09:09:43.000 206 21153.92 109.02 42876.22 47810.53 2015-07-25 09:09:44.000 206 21153.95 109.00 42876.20 47810.51 2015-07-25 09:09:45.000 206 21153.98 109.03 42876.20 47810.53 2015-07-25 09:09:46.000 206 21153.99 109.07 42876.23 47810.56 2015-07-25 09:09:47.000 206 21153.99 109.07 42876.20 47810.53 2015-07-25 09:09:48.000 206 21154.01 109.06 42876.20 47810.54 2015-07-25 09:09:49.000 206 21154.03 109.10 42876.21 47810.55 2015-07-25 09:09:50.000 206 21154.06 109.11 42876.21 47810.57 2015-07-25 09:09:51.000 206 21154.08 109.14 42876.18 47810.57 2015-07-25 09:09:52.000 206 21154.14 109.18 42876.19 47810.57 2015-07-25 09:09:53.000 206 21154.18 109.22 42876.17 47810.59 2015-07-25 09:09:54.000 206 21154.22 109.26 42876.15 47810.58 2015-07-25 09:09:55.000 206 21154.21 109.32 42876.08 47810.57 2015-07-25 09:09:56.000 206 21154.22 109.35 42876.09 47810.55 2015-07-25 09:09:57.000 206 21154.21 109.39 42876.01 47810.52 2015-07-25 09:09:58.000 206 21154.22 109.38 42875.99 47810.50 2015-07-25 09:09:59.000 206 21154.23 109.36 42875.99 47810.49 2015-07-25 09:10:00.000 206 21154.23 109.35 42876.01 47810.47 2015-07-25 09:10:01.000 206 21154.23 109.30 42876.03 47810.48 2015-07-25 09:10:02.000 206 21154.25 109.24 42876.04 47810.51 2015-07-25 09:10:03.000 206 21154.25 109.17 42876.06 47810.52 2015-07-25 09:10:04.000 206 21154.28 109.09 42876.12 47810.53 2015-07-25 09:10:05.000 206 21154.29 109.04 42876.14 47810.58 2015-07-25 09:10:06.000 206 21154.31 108.98 42876.18 47810.65 2015-07-25 09:10:07.000 206 21154.35 108.95 42876.23 47810.70 2015-07-25 09:10:08.000 206 21154.36 108.92 42876.23 47810.71 2015-07-25 09:10:09.000 206 21154.39 108.93 42876.25 47810.77 2015-07-25 09:10:10.000 206 21154.40 108.90 42876.30 47810.80 2015-07-25 09:10:11.000 206 21154.40 108.90 42876.34 47810.84 2015-07-25 09:10:12.000 206 21154.41 108.90 42876.34 47810.84 2015-07-25 09:10:13.000 206 21154.39 108.89 42876.38 47810.89 2015-07-25 09:10:14.000 206 21154.37 108.90 42876.40 47810.88 2015-07-25 09:10:15.000 206 21154.36 108.92 42876.42 47810.88 2015-07-25 09:10:16.000 206 21154.38 108.93 42876.43 47810.89 2015-07-25 09:10:17.000 206 21154.34 108.96 42876.40 47810.89 2015-07-25 09:10:18.000 206 21154.32 108.97 42876.41 47810.89 2015-07-25 09:10:19.000 206 21154.30 109.00 42876.44 47810.87 2015-07-25 09:10:20.000 206 21154.28 109.07 42876.41 47810.91 2015-07-25 09:10:21.000 206 21154.25 109.11 42876.41 47810.87 2015-07-25 09:10:22.000 206 21154.19 109.12 42876.41 47810.84 2015-07-25 09:10:23.000 206 21154.16 109.13 42876.41 47810.83 2015-07-25 09:10:24.000 206 21154.13 109.15 42876.42 47810.81 2015-07-25 09:10:25.000 206 21154.14 109.16 42876.46 47810.83 2015-07-25 09:10:26.000 206 21154.14 109.19 42876.47 47810.82 2015-07-25 09:10:27.000 206 21154.12 109.18 42876.45 47810.81 2015-07-25 09:10:28.000 206 21154.13 109.19 42876.41 47810.80 2015-07-25 09:10:29.000 206 21154.16 109.21 42876.41 47810.81 2015-07-25 09:10:30.000 206 21154.17 109.23 42876.40 47810.80 2015-07-25 09:10:31.000 206 21154.18 109.22 42876.40 47810.81 2015-07-25 09:10:32.000 206 21154.20 109.21 42876.36 47810.77 2015-07-25 09:10:33.000 206 21154.23 109.21 42876.34 47810.78 2015-07-25 09:10:34.000 206 21154.24 109.18 42876.35 47810.79 2015-07-25 09:10:35.000 206 21154.27 109.15 42876.33 47810.77 2015-07-25 09:10:36.000 206 21154.30 109.14 42876.29 47810.77 2015-07-25 09:10:37.000 206 21154.31 109.10 42876.32 47810.77 2015-07-25 09:10:38.000 206 21154.28 109.14 42876.31 47810.78 2015-07-25 09:10:39.000 206 21154.28 109.21 42876.28 47810.80 2015-07-25 09:10:40.000 206 21154.27 109.25 42876.26 47810.74 2015-07-25 09:10:41.000 206 21154.27 109.30 42876.21 47810.71 2015-07-25 09:10:42.000 206 21154.28 109.30 42876.15 47810.67 2015-07-25 09:10:43.000 206 21154.28 109.32 42876.09 47810.63 2015-07-25 09:10:44.000 206 21154.31 109.33 42876.06 47810.61 2015-07-25 09:10:45.000 206 21154.30 109.36 42876.02 47810.56 2015-07-25 09:10:46.000 206 21154.29 109.37 42876.03 47810.55 2015-07-25 09:10:47.000 206 21154.28 109.39 42875.98 47810.51 2015-07-25 09:10:48.000 206 21154.30 109.41 42875.96 47810.50 2015-07-25 09:10:49.000 206 21154.28 109.40 42875.96 47810.47 2015-07-25 09:10:50.000 206 21154.29 109.40 42875.98 47810.45 2015-07-25 09:10:51.000 206 21154.29 109.40 42875.93 47810.46 2015-07-25 09:10:52.000 206 21154.29 109.38 42875.94 47810.45 2015-07-25 09:10:53.000 206 21154.31 109.39 42875.95 47810.47 2015-07-25 09:10:54.000 206 21154.31 109.43 42875.97 47810.48 2015-07-25 09:10:55.000 206 21154.30 109.46 42875.97 47810.48 2015-07-25 09:10:56.000 206 21154.29 109.51 42875.96 47810.48 2015-07-25 09:10:57.000 206 21154.29 109.56 42875.89 47810.45 2015-07-25 09:10:58.000 206 21154.29 109.60 42875.88 47810.42 2015-07-25 09:10:59.000 206 21154.30 109.61 42875.85 47810.40 2015-07-25 09:11:00.000 206 21154.30 109.63 42875.85 47810.37 2015-07-25 09:11:01.000 206 21154.31 109.65 42875.84 47810.36 2015-07-25 09:11:02.000 206 21154.32 109.66 42875.83 47810.34 2015-07-25 09:11:03.000 206 21154.36 109.67 42875.79 47810.32 2015-07-25 09:11:04.000 206 21154.35 109.69 42875.73 47810.31 2015-07-25 09:11:05.000 206 21154.36 109.69 42875.73 47810.32 2015-07-25 09:11:06.000 206 21154.38 109.74 42875.75 47810.30 2015-07-25 09:11:07.000 206 21154.37 109.73 42875.77 47810.30 2015-07-25 09:11:08.000 206 21154.33 109.73 42875.75 47810.29 2015-07-25 09:11:09.000 206 21154.34 109.73 42875.76 47810.30 2015-07-25 09:11:10.000 206 21154.35 109.72 42875.74 47810.29 2015-07-25 09:11:11.000 206 21154.34 109.69 42875.72 47810.28 2015-07-25 09:11:12.000 206 21154.35 109.68 42875.67 47810.26 2015-07-25 09:11:13.000 206 21154.34 109.65 42875.70 47810.25 2015-07-25 09:11:14.000 206 21154.35 109.66 42875.69 47810.23 2015-07-25 09:11:15.000 206 21154.37 109.63 42875.67 47810.22 2015-07-25 09:11:16.000 206 21154.37 109.60 42875.67 47810.21 2015-07-25 09:11:17.000 206 21154.37 109.56 42875.66 47810.21 2015-07-25 09:11:18.000 206 21154.39 109.53 42875.64 47810.22 2015-07-25 09:11:19.000 206 21154.41 109.49 42875.64 47810.21 2015-07-25 09:11:20.000 206 21154.43 109.47 42875.64 47810.24 2015-07-25 09:11:21.000 206 21154.47 109.41 42875.66 47810.24 2015-07-25 09:11:22.000 206 21154.51 109.35 42875.68 47810.27 2015-07-25 09:11:23.000 206 21154.52 109.33 42875.73 47810.32 2015-07-25 09:11:24.000 206 21154.51 109.31 42875.76 47810.35 2015-07-25 09:11:25.000 206 21154.47 109.32 42875.77 47810.36 2015-07-25 09:11:26.000 206 21154.49 109.28 42875.74 47810.38 2015-07-25 09:11:27.000 206 21154.48 109.29 42875.74 47810.38 2015-07-25 09:11:28.000 206 21154.48 109.27 42875.74 47810.35 2015-07-25 09:11:29.000 206 21154.46 109.27 42875.76 47810.36 2015-07-25 09:11:30.000 206 21154.44 109.23 42875.75 47810.36 2015-07-25 09:11:31.000 206 21154.39 109.23 42875.74 47810.34 2015-07-25 09:11:32.000 206 21154.34 109.24 42875.75 47810.33 2015-07-25 09:11:33.000 206 21154.30 109.22 42875.74 47810.31 2015-07-25 09:11:34.000 206 21154.31 109.22 42875.72 47810.30 2015-07-25 09:11:35.000 206 21154.30 109.22 42875.76 47810.28 2015-07-25 09:11:36.000 206 21154.29 109.21 42875.77 47810.27 2015-07-25 09:11:37.000 206 21154.26 109.23 42875.77 47810.26 2015-07-25 09:11:38.000 206 21154.27 109.21 42875.73 47810.28 2015-07-25 09:11:39.000 206 21154.26 109.19 42875.75 47810.24 2015-07-25 09:11:40.000 206 21154.27 109.20 42875.75 47810.26 2015-07-25 09:11:41.000 206 21154.23 109.22 42875.76 47810.25 2015-07-25 09:11:42.000 206 21154.23 109.22 42875.75 47810.24 2015-07-25 09:11:43.000 206 21154.23 109.21 42875.78 47810.25 2015-07-25 09:11:44.000 206 21154.23 109.20 42875.81 47810.24 2015-07-25 09:11:45.000 206 21154.20 109.18 42875.76 47810.26 2015-07-25 09:11:46.000 206 21154.20 109.19 42875.74 47810.26 2015-07-25 09:11:47.000 206 21154.22 109.19 42875.77 47810.27 2015-07-25 09:11:48.000 206 21154.21 109.18 42875.78 47810.26 2015-07-25 09:11:49.000 206 21154.19 109.19 42875.80 47810.27 2015-07-25 09:11:50.000 206 21154.19 109.18 42875.75 47810.25 2015-07-25 09:11:51.000 206 21154.23 109.17 42875.75 47810.24 2015-07-25 09:11:52.000 206 21154.26 109.15 42875.76 47810.27 2015-07-25 09:11:53.000 206 21154.34 109.12 42875.78 47810.28 2015-07-25 09:11:54.000 206 21154.34 109.07 42875.77 47810.29 2015-07-25 09:11:55.000 206 21154.36 109.05 42875.79 47810.34 2015-07-25 09:11:56.000 206 21154.37 109.03 42875.82 47810.37 2015-07-25 09:11:57.000 206 21154.37 109.02 42875.84 47810.35 2015-07-25 09:11:58.000 206 21154.42 109.01 42875.83 47810.37 2015-07-25 09:11:59.000 206 21154.41 109.01 42875.82 47810.39 2015-07-25 09:12:00.000 206 21154.41 109.01 42875.84 47810.39 2015-07-25 09:12:01.000 206 21154.38 109.01 42875.86 47810.38 2015-07-25 09:12:02.000 206 21154.40 108.99 42875.85 47810.38 2015-07-25 09:12:03.000 206 21154.42 108.94 42875.83 47810.39 2015-07-25 09:12:04.000 206 21154.43 108.92 42875.84 47810.40 2015-07-25 09:12:05.000 206 21154.46 108.92 42875.86 47810.43 2015-07-25 09:12:06.000 206 21154.48 108.92 42875.87 47810.43 2015-07-25 09:12:07.000 206 21154.49 108.95 42875.86 47810.45 2015-07-25 09:12:08.000 206 21154.52 108.97 42875.85 47810.47 2015-07-25 09:12:09.000 206 21154.52 109.00 42875.80 47810.44 2015-07-25 09:12:10.000 206 21154.53 109.04 42875.77 47810.43 2015-07-25 09:12:11.000 206 21154.56 109.04 42875.80 47810.43 2015-07-25 09:12:12.000 206 21154.58 109.01 42875.78 47810.42 2015-07-25 09:12:13.000 206 21154.60 109.01 42875.79 47810.45 2015-07-25 09:12:14.000 206 21154.62 108.99 42875.80 47810.46 2015-07-25 09:12:15.000 206 21154.66 108.97 42875.81 47810.46 2015-07-25 09:12:16.000 206 21154.71 108.92 42875.82 47810.49 2015-07-25 09:12:17.000 206 21154.78 108.86 42875.82 47810.52 2015-07-25 09:12:18.000 206 21154.79 108.80 42875.80 47810.57 2015-07-25 09:12:19.000 206 21154.81 108.75 42875.84 47810.63 2015-07-25 09:12:20.000 206 21154.82 108.69 42875.86 47810.65 2015-07-25 09:12:21.000 206 21154.83 108.64 42875.88 47810.68 2015-07-25 09:12:22.000 206 21154.83 108.61 42875.92 47810.72 2015-07-25 09:12:23.000 206 21154.84 108.60 42875.93 47810.73 2015-07-25 09:12:24.000 206 21154.86 108.62 42875.91 47810.77 2015-07-25 09:12:25.000 206 21154.86 108.64 42875.90 47810.74 2015-07-25 09:12:26.000 206 21154.85 108.66 42875.88 47810.76 2015-07-25 09:12:27.000 206 21154.87 108.65 42875.90 47810.75 2015-07-25 09:12:28.000 206 21154.87 108.63 42875.90 47810.73 2015-07-25 09:12:29.000 206 21154.89 108.61 42875.91 47810.74 2015-07-25 09:12:30.000 206 21154.89 108.64 42875.91 47810.74 2015-07-25 09:12:31.000 206 21154.90 108.65 42875.87 47810.73 2015-07-25 09:12:32.000 206 21154.86 108.66 42875.89 47810.71 2015-07-25 09:12:33.000 206 21154.85 108.67 42875.89 47810.70 2015-07-25 09:12:34.000 206 21154.87 108.69 42875.87 47810.72 2015-07-25 09:12:35.000 206 21154.90 108.69 42875.83 47810.71 2015-07-25 09:12:36.000 206 21154.92 108.69 42875.84 47810.68 2015-07-25 09:12:37.000 206 21154.89 108.74 42875.83 47810.72 2015-07-25 09:12:38.000 206 21154.85 108.79 42875.81 47810.68 2015-07-25 09:12:39.000 206 21154.83 108.81 42875.78 47810.64 2015-07-25 09:12:40.000 206 21154.85 108.79 42875.76 47810.61 2015-07-25 09:12:41.000 206 21154.90 108.77 42875.77 47810.63 2015-07-25 09:12:42.000 206 21154.92 108.74 42875.79 47810.62 2015-07-25 09:12:43.000 206 21154.94 108.73 42875.78 47810.62 2015-07-25 09:12:44.000 206 21154.98 108.69 42875.75 47810.65 2015-07-25 09:12:45.000 206 21155.01 108.64 42875.75 47810.64 2015-07-25 09:12:46.000 206 21155.05 108.60 42875.76 47810.67 2015-07-25 09:12:47.000 206 21155.08 108.54 42875.79 47810.71 2015-07-25 09:12:48.000 206 21155.06 108.53 42875.80 47810.72 2015-07-25 09:12:49.000 206 21155.08 108.50 42875.83 47810.75 2015-07-25 09:12:50.000 206 21155.05 108.47 42875.84 47810.74 2015-07-25 09:12:51.000 206 21155.07 108.44 42875.82 47810.73 2015-07-25 09:12:52.000 206 21155.07 108.41 42875.85 47810.75 2015-07-25 09:12:53.000 206 21155.05 108.39 42875.82 47810.77 2015-07-25 09:12:54.000 206 21155.03 108.38 42875.84 47810.73 2015-07-25 09:12:55.000 206 21155.04 108.37 42875.85 47810.74 2015-07-25 09:12:56.000 206 21155.02 108.37 42875.84 47810.73 2015-07-25 09:12:57.000 206 21154.97 108.36 42875.84 47810.71 2015-07-25 09:12:58.000 206 21154.97 108.35 42875.83 47810.70 2015-07-25 09:12:59.000 206 21154.98 108.32 42875.80 47810.70 2015-07-25 09:13:00.000 206 21155.01 108.29 42875.81 47810.70 2015-07-25 09:13:01.000 206 21154.99 108.28 42875.86 47810.70 2015-07-25 09:13:02.000 206 21154.98 108.27 42875.85 47810.72 2015-07-25 09:13:03.000 206 21154.96 108.29 42875.84 47810.71 2015-07-25 09:13:04.000 206 21154.93 108.33 42875.83 47810.68 2015-07-25 09:13:05.000 206 21154.95 108.36 42875.81 47810.68 2015-07-25 09:13:06.000 206 21154.93 108.36 42875.79 47810.66 2015-07-25 09:13:07.000 206 21154.92 108.35 42875.80 47810.64 2015-07-25 09:13:08.000 206 21154.89 108.35 42875.81 47810.60 2015-07-25 09:13:09.000 206 21154.90 108.32 42875.79 47810.63 2015-07-25 09:13:10.000 206 21154.86 108.31 42875.80 47810.60 2015-07-25 09:13:11.000 206 21154.87 108.30 42875.79 47810.63 2015-07-25 09:13:12.000 206 21154.89 108.27 42875.79 47810.60 2015-07-25 09:13:13.000 206 21154.87 108.22 42875.77 47810.61 2015-07-25 09:13:14.000 206 21154.88 108.21 42875.76 47810.61 2015-07-25 09:13:15.000 206 21154.90 108.18 42875.78 47810.61 2015-07-25 09:13:16.000 206 21154.92 108.17 42875.79 47810.61 2015-07-25 09:13:17.000 206 21154.93 108.13 42875.80 47810.64 2015-07-25 09:13:18.000 206 21154.95 108.10 42875.79 47810.63 2015-07-25 09:13:19.000 206 21154.98 108.10 42875.75 47810.67 2015-07-25 09:13:20.000 206 21155.01 108.10 42875.78 47810.67 2015-07-25 09:13:21.000 206 21155.03 108.09 42875.79 47810.70 2015-07-25 09:13:22.000 206 21155.06 108.06 42875.79 47810.69 2015-07-25 09:13:23.000 206 21155.09 108.02 42875.80 47810.73 2015-07-25 09:13:24.000 206 21155.11 108.00 42875.82 47810.73 2015-07-25 09:13:25.000 206 21155.10 107.99 42875.81 47810.73 2015-07-25 09:13:26.000 206 21155.11 108.00 42875.82 47810.76 2015-07-25 09:13:27.000 206 21155.07 108.01 42875.83 47810.76 2015-07-25 09:13:28.000 206 21155.06 108.02 42875.84 47810.76 2015-07-25 09:13:29.000 206 21155.07 108.01 42875.85 47810.76 2015-07-25 09:13:30.000 206 21155.08 107.99 42875.84 47810.77 2015-07-25 09:13:31.000 206 21155.08 107.97 42875.87 47810.76 2015-07-25 09:13:32.000 206 21155.09 107.95 42875.87 47810.78 2015-07-25 09:13:33.000 206 21155.10 107.92 42875.86 47810.79 2015-07-25 09:13:34.000 206 21155.10 107.89 42875.88 47810.81 2015-07-25 09:13:35.000 206 21155.12 107.85 42875.90 47810.85 2015-07-25 09:13:36.000 206 21155.16 107.85 42875.92 47810.85 2015-07-25 09:13:37.000 206 21155.19 107.81 42875.91 47810.86 2015-07-25 09:13:38.000 206 21155.21 107.79 42875.95 47810.90 2015-07-25 09:13:39.000 206 21155.25 107.83 42875.92 47810.92 2015-07-25 09:13:40.000 206 21155.32 107.85 42875.93 47810.93 2015-07-25 09:13:41.000 206 21155.34 107.83 42875.91 47810.92 2015-07-25 09:13:42.000 206 21155.39 107.82 42875.91 47810.92 2015-07-25 09:13:43.000 206 21155.43 107.84 42875.86 47810.92 2015-07-25 09:13:44.000 206 21155.46 107.83 42875.84 47810.91 2015-07-25 09:13:45.000 206 21155.49 107.81 42875.78 47810.95 2015-07-25 09:13:46.000 206 21155.52 107.81 42875.80 47810.92 2015-07-25 09:13:47.000 206 21155.60 107.76 42875.78 47810.92 2015-07-25 09:13:48.000 206 21155.62 107.72 42875.76 47810.96 2015-07-25 09:13:49.000 206 21155.62 107.72 42875.81 47810.92 2015-07-25 09:13:50.000 206 21155.63 107.72 42875.79 47810.95 2015-07-25 09:13:51.000 206 21155.60 107.71 42875.80 47810.99 2015-07-25 09:13:52.000 206 21155.63 107.72 42875.77 47810.95 2015-07-25 09:13:53.000 206 21155.65 107.72 42875.79 47810.95 2015-07-25 09:13:54.000 206 21155.64 107.71 42875.77 47810.96 2015-07-25 09:13:55.000 206 21155.67 107.70 42875.79 47810.95 2015-07-25 09:13:56.000 206 21155.68 107.66 42875.80 47810.97 2015-07-25 09:13:57.000 206 21155.67 107.65 42875.79 47810.99 2015-07-25 09:13:58.000 206 21155.71 107.62 42875.82 47811.01 2015-07-25 09:13:59.000 206 21155.74 107.62 42875.85 47811.02 2015-07-25 09:14:00.000 206 21155.80 107.62 42875.84 47811.05 2015-07-25 09:14:01.000 206 21155.84 107.60 42875.81 47811.08 2015-07-25 09:14:02.000 206 21155.87 107.59 42875.80 47811.09 2015-07-25 09:14:03.000 206 21155.87 107.60 42875.81 47811.09 2015-07-25 09:14:04.000 206 21155.82 107.59 42875.81 47811.09 2015-07-25 09:14:05.000 206 21155.85 107.59 42875.81 47811.11 2015-07-25 09:14:06.000 206 21155.92 107.57 42875.80 47811.12 2015-07-25 09:14:07.000 206 21155.91 107.56 42875.81 47811.10 2015-07-25 09:14:08.000 206 21155.93 107.53 42875.83 47811.14 2015-07-25 09:14:09.000 206 21155.99 107.50 42875.84 47811.15 2015-07-25 09:14:10.000 206 21156.08 107.45 42875.85 47811.19 2015-07-25 09:14:11.000 206 21156.09 107.46 42875.91 47811.23 2015-07-25 09:14:12.000 206 21156.13 107.48 42875.91 47811.23 2015-07-25 09:14:13.000 206 21156.11 107.47 42875.89 47811.26 2015-07-25 09:14:14.000 206 21156.11 107.46 42875.85 47811.25 2015-07-25 09:14:15.000 206 21156.12 107.40 42875.88 47811.23 2015-07-25 09:14:16.000 206 21156.17 107.37 42875.87 47811.27 2015-07-25 09:14:17.000 206 21156.23 107.36 42875.89 47811.29 2015-07-25 09:14:18.000 206 21156.26 107.36 42875.88 47811.32 2015-07-25 09:14:19.000 206 21156.31 107.32 42875.90 47811.34 2015-07-25 09:14:20.000 206 21156.32 107.30 42875.92 47811.36 2015-07-25 09:14:21.000 206 21156.37 107.25 42875.89 47811.37 2015-07-25 09:14:22.000 206 21156.42 107.22 42875.92 47811.39 2015-07-25 09:14:23.000 206 21156.40 107.18 42875.93 47811.41 2015-07-25 09:14:24.000 206 21156.40 107.16 42875.92 47811.44 2015-07-25 09:14:25.000 206 21156.43 107.12 42875.94 47811.44 2015-07-25 09:14:26.000 206 21156.39 107.10 42875.94 47811.46 2015-07-25 09:14:27.000 206 21156.36 107.09 42875.97 47811.47 2015-07-25 09:14:28.000 206 21156.34 107.07 42875.95 47811.46 2015-07-25 09:14:29.000 206 21156.32 107.07 42875.96 47811.44 2015-07-25 09:14:30.000 206 21156.28 107.03 42875.95 47811.42 2015-07-25 09:14:31.000 206 21156.25 106.96 42875.95 47811.41 2015-07-25 09:14:32.000 206 21156.23 106.88 42876.01 47811.40 2015-07-25 09:14:33.000 206 21156.21 106.83 42876.02 47811.40 2015-07-25 09:14:34.000 206 21156.20 106.84 42876.06 47811.43 2015-07-25 09:14:35.000 206 21156.19 106.85 42876.06 47811.43 2015-07-25 09:14:36.000 206 21156.15 106.85 42876.06 47811.43 2015-07-25 09:14:37.000 206 21156.13 106.84 42876.07 47811.43 2015-07-25 09:14:38.000 206 21156.12 106.84 42876.06 47811.44 2015-07-25 09:14:39.000 206 21156.11 106.85 42876.04 47811.39 2015-07-25 09:14:40.000 206 21156.13 106.84 42876.01 47811.40 2015-07-25 09:14:41.000 206 21156.14 106.84 42876.01 47811.41 2015-07-25 09:14:42.000 206 21156.14 106.86 42876.02 47811.40 2015-07-25 09:14:43.000 206 21156.14 106.88 42876.01 47811.38 2015-07-25 09:14:44.000 206 21156.15 106.86 42875.99 47811.41 2015-07-25 09:14:45.000 206 21156.13 106.89 42876.00 47811.41 2015-07-25 09:14:46.000 206 21156.14 106.91 42876.01 47811.39 2015-07-25 09:14:47.000 206 21156.16 106.94 42876.00 47811.38 2015-07-25 09:14:48.000 206 21156.13 106.94 42875.98 47811.37 2015-07-25 09:14:49.000 206 21156.12 106.95 42875.95 47811.37 2015-07-25 09:14:50.000 206 21156.13 107.01 42875.97 47811.34 2015-07-25 09:14:51.000 206 21156.11 107.06 42875.94 47811.33 2015-07-25 09:14:52.000 206 21156.11 107.10 42875.91 47811.30 2015-07-25 09:14:53.000 206 21156.09 107.13 42875.87 47811.25 2015-07-25 09:14:54.000 206 21156.02 107.18 42875.81 47811.23 2015-07-25 09:14:55.000 206 21155.98 107.23 42875.77 47811.16 2015-07-25 09:14:56.000 206 21155.96 107.22 42875.74 47811.09 2015-07-25 09:14:57.000 206 21155.96 107.19 42875.74 47811.07 2015-07-25 09:14:58.000 206 21155.92 107.19 42875.74 47811.07 2015-07-25 09:14:59.000 206 21155.95 107.20 42875.72 47811.05 2015-07-25 09:15:00.000 206 21155.98 107.16 42875.68 47811.04 2015-07-25 09:15:01.000 206 21156.00 107.14 42875.72 47811.05 2015-07-25 09:15:02.000 206 21155.99 107.18 42875.73 47811.04 2015-07-25 09:15:03.000 206 21155.94 107.27 42875.68 47811.07 2015-07-25 09:15:04.000 206 21155.87 107.38 42875.63 47811.00 2015-07-25 09:15:05.000 206 21155.86 107.43 42875.59 47810.94 2015-07-25 09:15:06.000 206 21155.86 107.46 42875.55 47810.87 2015-07-25 09:15:07.000 206 21155.85 107.44 42875.51 47810.85 2015-07-25 09:15:08.000 206 21155.84 107.42 42875.51 47810.84 2015-07-25 09:15:09.000 206 21155.83 107.38 42875.49 47810.79 2015-07-25 09:15:10.000 206 21155.83 107.39 42875.48 47810.78 2015-07-25 09:15:11.000 206 21155.81 107.38 42875.45 47810.79 2015-07-25 09:15:12.000 206 21155.84 107.35 42875.42 47810.75 2015-07-25 09:15:13.000 206 21155.84 107.34 42875.45 47810.73 2015-07-25 09:15:14.000 206 21155.87 107.32 42875.41 47810.74 2015-07-25 09:15:15.000 206 21155.86 107.28 42875.43 47810.75 2015-07-25 09:15:16.000 206 21155.89 107.25 42875.43 47810.76 2015-07-25 09:15:17.000 206 21155.92 107.20 42875.43 47810.75 2015-07-25 09:15:18.000 206 21155.96 107.16 42875.44 47810.79 2015-07-25 09:15:19.000 206 21155.95 107.15 42875.44 47810.79 2015-07-25 09:15:20.000 206 21155.98 107.10 42875.45 47810.80 2015-07-25 09:15:21.000 206 21156.00 107.03 42875.44 47810.80 2015-07-25 09:15:22.000 206 21156.04 106.98 42875.47 47810.84 2015-07-25 09:15:23.000 206 21156.06 106.97 42875.48 47810.85 2015-07-25 09:15:24.000 206 21156.04 106.95 42875.48 47810.90 2015-07-25 09:15:25.000 206 21156.04 106.91 42875.51 47810.89 2015-07-25 09:15:26.000 206 21156.07 106.87 42875.47 47810.89 2015-07-25 09:15:27.000 206 21156.10 106.85 42875.53 47810.93 2015-07-25 09:15:28.000 206 21156.11 106.86 42875.54 47810.93 2015-07-25 09:15:29.000 206 21156.11 106.90 42875.50 47810.96 2015-07-25 09:15:30.000 206 21156.09 106.95 42875.47 47810.93 2015-07-25 09:15:31.000 206 21156.11 106.98 42875.45 47810.89 2015-07-25 09:15:32.000 206 21156.17 107.03 42875.41 47810.89 2015-07-25 09:15:33.000 206 21156.18 107.09 42875.38 47810.85 2015-07-25 09:15:34.000 206 21156.17 107.14 42875.32 47810.82 2015-07-25 09:15:35.000 206 21156.13 107.22 42875.26 47810.78 2015-07-25 09:15:36.000 206 21156.10 107.26 42875.21 47810.71 2015-07-25 09:15:37.000 206 21156.08 107.28 42875.18 47810.63 2015-07-25 09:15:38.000 206 21156.10 107.28 42875.15 47810.58 2015-07-25 09:15:39.000 206 21156.07 107.26 42875.13 47810.57 2015-07-25 09:15:40.000 206 21156.06 107.30 42875.11 47810.54 2015-07-25 09:15:41.000 206 21155.99 107.40 42875.07 47810.51 2015-07-25 09:15:42.000 206 21155.92 107.50 42874.99 47810.44 2015-07-25 09:15:43.000 206 21155.91 107.58 42874.91 47810.38 2015-07-25 09:15:44.000 206 21155.93 107.57 42874.85 47810.29 2015-07-25 09:15:45.000 206 21155.91 107.57 42874.82 47810.27 2015-07-25 09:15:46.000 206 21155.92 107.56 42874.77 47810.21 2015-07-25 09:15:47.000 206 21155.89 107.55 42874.72 47810.18 2015-07-25 09:15:48.000 206 21155.85 107.55 42874.72 47810.15 2015-07-25 09:15:49.000 206 21155.86 107.51 42874.72 47810.10 2015-07-25 09:15:50.000 206 21155.90 107.45 42874.77 47810.11 2015-07-25 09:15:51.000 206 21155.94 107.32 42874.81 47810.14 2015-07-25 09:15:52.000 206 21155.99 107.22 42874.86 47810.21 2015-07-25 09:15:53.000 206 21156.03 107.15 42874.91 47810.30 2015-07-25 09:15:54.000 206 21156.05 107.07 42875.00 47810.36 2015-07-25 09:15:55.000 206 21156.11 107.01 42875.05 47810.43 2015-07-25 09:15:56.000 206 21156.16 106.98 42875.10 47810.54 2015-07-25 09:15:57.000 206 21156.17 106.94 42875.15 47810.60 2015-07-25 09:15:58.000 206 21156.18 106.89 42875.22 47810.62 2015-07-25 09:15:59.000 206 21156.16 106.85 42875.25 47810.67 2015-07-25 09:16:00.000 206 21156.14 106.81 42875.26 47810.71 2015-07-25 09:16:01.000 206 21156.17 106.79 42875.30 47810.76 2015-07-25 09:16:02.000 206 21156.17 106.77 42875.33 47810.78 2015-07-25 09:16:03.000 206 21156.16 106.75 42875.36 47810.79 2015-07-25 09:16:04.000 206 21156.18 106.75 42875.36 47810.82 2015-07-25 09:16:05.000 206 21156.17 106.77 42875.37 47810.81 2015-07-25 09:16:06.000 206 21156.16 106.79 42875.34 47810.83 2015-07-25 09:16:07.000 206 21156.17 106.78 42875.32 47810.81 2015-07-25 09:16:08.000 206 21156.16 106.75 42875.36 47810.80 2015-07-25 09:16:09.000 206 21156.19 106.71 42875.36 47810.81 2015-07-25 09:16:10.000 206 21156.17 106.63 42875.39 47810.82 2015-07-25 09:16:11.000 206 21156.20 106.54 42875.42 47810.86 2015-07-25 09:16:12.000 206 21156.27 106.48 42875.48 47810.91 2015-07-25 09:16:13.000 206 21156.32 106.45 42875.51 47810.97 2015-07-25 09:16:14.000 206 21156.35 106.42 42875.56 47811.05 2015-07-25 09:16:15.000 206 21156.37 106.41 42875.58 47811.10 2015-07-25 09:16:16.000 206 21156.40 106.38 42875.60 47811.11 2015-07-25 09:16:17.000 206 21156.43 106.37 42875.60 47811.12 2015-07-25 09:16:18.000 206 21156.44 106.36 42875.63 47811.16 2015-07-25 09:16:19.000 206 21156.44 106.35 42875.63 47811.19 2015-07-25 09:16:20.000 206 21156.44 106.34 42875.64 47811.19 2015-07-25 09:16:21.000 206 21156.43 106.30 42875.65 47811.19 2015-07-25 09:16:22.000 206 21156.40 106.27 42875.66 47811.18 2015-07-25 09:16:23.000 206 21156.42 106.23 42875.70 47811.18 2015-07-25 09:16:24.000 206 21156.44 106.22 42875.70 47811.20 2015-07-25 09:16:25.000 206 21156.43 106.22 42875.70 47811.23 2015-07-25 09:16:26.000 206 21156.42 106.19 42875.74 47811.24 2015-07-25 09:16:27.000 206 21156.44 106.17 42875.74 47811.24 2015-07-25 09:16:28.000 206 21156.43 106.17 42875.77 47811.27 2015-07-25 09:16:29.000 206 21156.45 106.19 42875.76 47811.29 2015-07-25 09:16:30.000 206 21156.45 106.19 42875.74 47811.28 2015-07-25 09:16:31.000 206 21156.46 106.20 42875.77 47811.29 2015-07-25 09:16:32.000 206 21156.48 106.23 42875.75 47811.31 2015-07-25 09:16:33.000 206 21156.49 106.24 42875.73 47811.31 2015-07-25 09:16:34.000 206 21156.50 106.25 42875.73 47811.30 2015-07-25 09:16:35.000 206 21156.50 106.25 42875.70 47811.27 2015-07-25 09:16:36.000 206 21156.55 106.23 42875.70 47811.31 2015-07-25 09:16:37.000 206 21156.58 106.21 42875.68 47811.30 2015-07-25 09:16:38.000 206 21156.60 106.16 42875.69 47811.30 2015-07-25 09:16:39.000 206 21156.64 106.12 42875.72 47811.32 2015-07-25 09:16:40.000 206 21156.66 106.11 42875.73 47811.35 2015-07-25 09:16:41.000 206 21156.69 106.09 42875.71 47811.35 2015-07-25 09:16:42.000 206 21156.72 106.06 42875.69 47811.36 2015-07-25 09:16:43.000 206 21156.76 106.02 42875.69 47811.38 2015-07-25 09:16:44.000 206 21156.79 106.04 42875.69 47811.39 2015-07-25 09:16:45.000 206 21156.79 106.09 42875.69 47811.40 2015-07-25 09:16:46.000 206 21156.76 106.10 42875.70 47811.38 2015-07-25 09:16:47.000 206 21156.75 106.08 42875.67 47811.37 2015-07-25 09:16:48.000 206 21156.80 106.04 42875.66 47811.36 2015-07-25 09:16:49.000 206 21156.82 106.01 42875.65 47811.36 2015-07-25 09:16:50.000 206 21156.84 106.00 42875.66 47811.38 2015-07-25 09:16:51.000 206 21156.84 105.99 42875.68 47811.38 2015-07-25 09:16:52.000 206 21156.85 105.98 42875.67 47811.41 2015-07-25 09:16:53.000 206 21156.83 105.96 42875.68 47811.39 2015-07-25 09:16:54.000 206 21156.84 105.99 42875.70 47811.42 2015-07-25 09:16:55.000 206 21156.82 106.04 42875.70 47811.41 2015-07-25 09:16:56.000 206 21156.79 106.08 42875.67 47811.39 2015-07-25 09:16:57.000 206 21156.77 106.13 42875.66 47811.41 2015-07-25 09:16:58.000 206 21156.73 106.15 42875.63 47811.38 2015-07-25 09:16:59.000 206 21156.74 106.18 42875.60 47811.37 2015-07-25 09:17:00.000 206 21156.76 106.22 42875.62 47811.36 2015-07-25 09:17:01.000 206 21156.75 106.25 42875.61 47811.35 2015-07-25 09:17:02.000 206 21156.75 106.26 42875.60 47811.32 2015-07-25 09:17:03.000 206 21156.81 106.25 42875.56 47811.30 2015-07-25 09:17:04.000 206 21156.85 106.19 42875.61 47811.31 2015-07-25 09:17:05.000 206 21156.88 106.13 42875.61 47811.34 2015-07-25 09:17:06.000 206 21156.96 106.10 42875.64 47811.39 2015-07-25 09:17:07.000 206 21156.98 106.10 42875.63 47811.43 2015-07-25 09:17:08.000 206 21157.05 106.13 42875.63 47811.46 2015-07-25 09:17:09.000 206 21157.12 106.15 42875.64 47811.48 2015-07-25 09:17:10.000 206 21157.18 106.12 42875.66 47811.52 2015-07-25 09:17:11.000 206 21157.25 106.09 42875.69 47811.55 2015-07-25 09:17:12.000 206 21157.31 106.08 42875.67 47811.57 2015-07-25 09:17:13.000 206 21157.34 106.05 42875.71 47811.64 2015-07-25 09:17:14.000 206 21157.39 106.02 42875.72 47811.67 2015-07-25 09:17:15.000 206 21157.42 106.02 42875.69 47811.67 2015-07-25 09:17:16.000 206 21157.46 106.03 42875.69 47811.69 2015-07-25 09:17:17.000 206 21157.47 106.05 42875.68 47811.72 2015-07-25 09:17:18.000 206 21157.50 106.04 42875.66 47811.72 2015-07-25 09:17:19.000 206 21157.53 106.02 42875.66 47811.73 2015-07-25 09:17:20.000 206 21157.56 106.06 42875.67 47811.75 2015-07-25 09:17:21.000 206 21157.54 106.07 42875.71 47811.75 2015-07-25 09:17:22.000 206 21157.52 106.07 42875.70 47811.72 2015-07-25 09:17:23.000 206 21157.51 106.09 42875.68 47811.72 2015-07-25 09:17:24.000 206 21157.47 106.14 42875.68 47811.70 2015-07-25 09:17:25.000 206 21157.40 106.18 42875.65 47811.67 2015-07-25 09:17:26.000 206 21157.38 106.21 42875.61 47811.62 2015-07-25 09:17:27.000 206 21157.38 106.25 42875.55 47811.57 2015-07-25 09:17:28.000 206 21157.34 106.28 42875.51 47811.53 2015-07-25 09:17:29.000 206 21157.33 106.26 42875.49 47811.50 2015-07-25 09:17:30.000 206 21157.34 106.23 42875.50 47811.49 2015-07-25 09:17:31.000 206 21157.40 106.22 42875.51 47811.49 2015-07-25 09:17:32.000 206 21157.42 106.20 42875.47 47811.47 2015-07-25 09:17:33.000 206 21157.40 106.17 42875.45 47811.47 2015-07-25 09:17:34.000 206 21157.41 106.15 42875.45 47811.48 2015-07-25 09:17:35.000 206 21157.44 106.12 42875.47 47811.49 2015-07-25 09:17:36.000 206 21157.48 106.11 42875.47 47811.49 2015-07-25 09:17:37.000 206 21157.50 106.06 42875.48 47811.52 2015-07-25 09:17:38.000 206 21157.55 106.03 42875.48 47811.54 2015-07-25 09:17:39.000 206 21157.59 106.01 42875.51 47811.59 2015-07-25 09:17:40.000 206 21157.63 105.97 42875.53 47811.61 2015-07-25 09:17:41.000 206 21157.63 105.93 42875.55 47811.65 2015-07-25 09:17:42.000 206 21157.68 105.88 42875.54 47811.66 2015-07-25 09:17:43.000 206 21157.69 105.85 42875.56 47811.70 2015-07-25 09:17:44.000 206 21157.69 105.81 42875.60 47811.71 2015-07-25 09:17:45.000 206 21157.68 105.78 42875.62 47811.71 2015-07-25 09:17:46.000 206 21157.70 105.76 42875.63 47811.73 2015-07-25 09:17:47.000 206 21157.69 105.75 42875.59 47811.71 2015-07-25 09:17:48.000 206 21157.68 105.72 42875.59 47811.69 2015-07-25 09:17:49.000 206 21157.65 105.72 42875.58 47811.71 2015-07-25 09:17:50.000 206 21157.59 105.73 42875.60 47811.69 2015-07-25 09:17:51.000 206 21157.55 105.76 42875.57 47811.67 2015-07-25 09:17:52.000 206 21157.53 105.77 42875.57 47811.65 2015-07-25 09:17:53.000 206 21157.48 105.78 42875.55 47811.61 2015-07-25 09:17:54.000 206 21157.43 105.78 42875.54 47811.57 2015-07-25 09:17:55.000 206 21157.39 105.75 42875.59 47811.56 2015-07-25 09:17:56.000 206 21157.42 105.72 42875.58 47811.55 2015-07-25 09:17:57.000 206 21157.41 105.73 42875.60 47811.57 2015-07-25 09:17:58.000 206 21157.39 105.72 42875.61 47811.57 2015-07-25 09:17:59.000 206 21157.40 105.72 42875.61 47811.58 2015-07-25 09:18:00.000 206 21157.41 105.70 42875.61 47811.60 2015-07-25 09:18:01.000 206 21157.43 105.67 42875.61 47811.59 2015-07-25 09:18:02.000 206 21157.45 105.65 42875.62 47811.59 2015-07-25 09:18:03.000 206 21157.48 105.63 42875.64 47811.63 2015-07-25 09:18:04.000 206 21157.51 105.62 42875.63 47811.62 2015-07-25 09:18:05.000 206 21157.53 105.63 42875.66 47811.66 2015-07-25 09:18:06.000 206 21157.57 105.62 42875.64 47811.68 2015-07-25 09:18:07.000 206 21157.61 105.61 42875.65 47811.69 2015-07-25 09:18:08.000 206 21157.63 105.64 42875.66 47811.70 2015-07-25 09:18:09.000 206 21157.71 105.67 42875.60 47811.72 2015-07-25 09:18:10.000 206 21157.78 105.66 42875.56 47811.71 2015-07-25 09:18:11.000 206 21157.83 105.60 42875.55 47811.67 2015-07-25 09:18:12.000 206 21157.85 105.54 42875.54 47811.71 2015-07-25 09:18:13.000 206 21157.83 105.47 42875.57 47811.71 2015-07-25 09:18:14.000 206 21157.83 105.45 42875.61 47811.72 2015-07-25 09:18:15.000 206 21157.84 105.48 42875.60 47811.74 2015-07-25 09:18:16.000 206 21157.79 105.53 42875.60 47811.78 2015-07-25 09:18:17.000 206 21157.76 105.58 42875.60 47811.73 2015-07-25 09:18:18.000 206 21157.74 105.61 42875.54 47811.72 2015-07-25 09:18:19.000 206 21157.73 105.64 42875.51 47811.67 2015-07-25 09:18:20.000 206 21157.76 105.65 42875.47 47811.64 2015-07-25 09:18:21.000 206 21157.78 105.63 42875.45 47811.63 2015-07-25 09:18:22.000 206 21157.80 105.62 42875.44 47811.61 2015-07-25 09:18:23.000 206 21157.81 105.62 42875.47 47811.61 2015-07-25 09:18:24.000 206 21157.82 105.68 42875.46 47811.62 2015-07-25 09:18:25.000 206 21157.82 105.72 42875.43 47811.61 2015-07-25 09:18:26.000 206 21157.78 105.78 42875.42 47811.62 2015-07-25 09:18:27.000 206 21157.78 105.86 42875.36 47811.59 2015-07-25 09:18:28.000 206 21157.76 105.90 42875.33 47811.54 2015-07-25 09:18:29.000 206 21157.75 105.95 42875.29 47811.47 2015-07-25 09:18:30.000 206 21157.76 105.96 42875.27 47811.45 2015-07-25 09:18:31.000 206 21157.76 105.94 42875.23 47811.43 2015-07-25 09:18:32.000 206 21157.83 105.92 42875.22 47811.40 2015-07-25 09:18:33.000 206 21157.85 105.91 42875.20 47811.43 2015-07-25 09:18:34.000 206 21157.90 105.85 42875.20 47811.41 2015-07-25 09:18:35.000 206 21157.97 105.79 42875.21 47811.45 2015-07-25 09:18:36.000 206 21158.00 105.72 42875.26 47811.50 2015-07-25 09:18:37.000 206 21158.02 105.67 42875.30 47811.53 2015-07-25 09:18:38.000 206 21158.08 105.63 42875.31 47811.62 2015-07-25 09:18:39.000 206 21158.10 105.64 42875.31 47811.61 2015-07-25 09:18:40.000 206 21158.13 105.62 42875.34 47811.65 2015-07-25 09:18:41.000 206 21158.14 105.60 42875.37 47811.66 2015-07-25 09:18:42.000 206 21158.18 105.60 42875.35 47811.66 2015-07-25 09:18:43.000 206 21158.21 105.60 42875.34 47811.67 2015-07-25 09:18:44.000 206 21158.20 105.56 42875.32 47811.67 2015-07-25 09:18:45.000 206 21158.19 105.55 42875.31 47811.67 2015-07-25 09:18:46.000 206 21158.20 105.58 42875.29 47811.67 2015-07-25 09:18:47.000 206 21158.23 105.57 42875.27 47811.65 2015-07-25 09:18:48.000 206 21158.22 105.54 42875.34 47811.64 2015-07-25 09:18:49.000 206 21158.21 105.53 42875.32 47811.64 2015-07-25 09:18:50.000 206 21158.18 105.53 42875.28 47811.63 2015-07-25 09:18:51.000 206 21158.17 105.53 42875.28 47811.61 2015-07-25 09:18:52.000 206 21158.15 105.52 42875.27 47811.61 2015-07-25 09:18:53.000 206 21158.10 105.48 42875.27 47811.59 2015-07-25 09:18:54.000 206 21158.07 105.47 42875.29 47811.57 2015-07-25 09:18:55.000 206 21158.03 105.47 42875.27 47811.58 2015-07-25 09:18:56.000 206 21158.03 105.43 42875.29 47811.58 2015-07-25 09:18:57.000 206 21158.01 105.43 42875.31 47811.59 2015-07-25 09:18:58.000 206 21158.03 105.40 42875.31 47811.61 2015-07-25 09:18:59.000 206 21157.99 105.40 42875.36 47811.60 2015-07-25 09:19:00.000 206 21158.01 105.38 42875.36 47811.63 2015-07-25 09:19:01.000 206 21158.05 105.34 42875.37 47811.64 2015-07-25 09:19:02.000 206 21157.99 105.32 42875.40 47811.66 2015-07-25 09:19:03.000 206 21157.95 105.38 42875.40 47811.65 2015-07-25 09:19:04.000 206 21157.90 105.46 42875.37 47811.63 2015-07-25 09:19:05.000 206 21157.90 105.50 42875.34 47811.62 2015-07-25 09:19:06.000 206 21157.89 105.51 42875.27 47811.58 2015-07-25 09:19:07.000 206 21157.88 105.51 42875.26 47811.52 2015-07-25 09:19:08.000 206 21157.90 105.52 42875.28 47811.52 2015-07-25 09:19:09.000 206 21157.90 105.52 42875.28 47811.52 2015-07-25 09:19:10.000 206 21157.86 105.56 42875.25 47811.50 2015-07-25 09:19:11.000 206 21157.84 105.62 42875.22 47811.46 2015-07-25 09:19:12.000 206 21157.83 105.64 42875.19 47811.43 2015-07-25 09:19:13.000 206 21157.81 105.64 42875.15 47811.40 2015-07-25 09:19:14.000 206 21157.81 105.65 42875.14 47811.38 2015-07-25 09:19:15.000 206 21157.78 105.64 42875.14 47811.35 2015-07-25 09:19:16.000 206 21157.77 105.65 42875.16 47811.37 2015-07-25 09:19:17.000 206 21157.77 105.69 42875.15 47811.34 2015-07-25 09:19:18.000 206 21157.76 105.67 42875.15 47811.33 2015-07-25 09:19:19.000 206 21157.73 105.67 42875.15 47811.30 2015-07-25 09:19:20.000 206 21157.71 105.63 42875.14 47811.29 2015-07-25 09:19:21.000 206 21157.71 105.57 42875.17 47811.30 2015-07-25 09:19:22.000 206 21157.74 105.55 42875.18 47811.33 2015-07-25 09:19:23.000 206 21157.76 105.52 42875.23 47811.38 2015-07-25 09:19:24.000 206 21157.75 105.48 42875.27 47811.40 2015-07-25 09:19:25.000 206 21157.76 105.47 42875.27 47811.42 2015-07-25 09:19:26.000 206 21157.73 105.48 42875.28 47811.46 2015-07-25 09:19:27.000 206 21157.69 105.54 42875.30 47811.44 2015-07-25 09:19:28.000 206 21157.63 105.58 42875.27 47811.40 2015-07-25 09:19:29.000 206 21157.62 105.58 42875.24 47811.38 2015-07-25 09:19:30.000 206 21157.60 105.56 42875.24 47811.36 2015-07-25 09:19:31.000 206 21157.58 105.56 42875.24 47811.36 2015-07-25 09:19:32.000 206 21157.55 105.57 42875.25 47811.36 2015-07-25 09:19:33.000 206 21157.55 105.54 42875.23 47811.34 2015-07-25 09:19:34.000 206 21157.58 105.49 42875.28 47811.39 2015-07-25 09:19:35.000 206 21157.58 105.47 42875.29 47811.41 2015-07-25 09:19:36.000 206 21157.60 105.48 42875.31 47811.42 2015-07-25 09:19:37.000 206 21157.56 105.51 42875.34 47811.42 2015-07-25 09:19:38.000 206 21157.54 105.53 42875.33 47811.42 2015-07-25 09:19:39.000 206 21157.57 105.51 42875.31 47811.43 2015-07-25 09:19:40.000 206 21157.62 105.50 42875.29 47811.44 2015-07-25 09:19:41.000 206 21157.64 105.47 42875.32 47811.45 2015-07-25 09:19:42.000 206 21157.65 105.47 42875.34 47811.46 2015-07-25 09:19:43.000 206 21157.67 105.50 42875.38 47811.48 2015-07-25 09:19:44.000 206 21157.67 105.55 42875.34 47811.51 2015-07-25 09:19:45.000 206 21157.72 105.57 42875.34 47811.50 2015-07-25 09:19:46.000 206 21157.74 105.57 42875.35 47811.52 2015-07-25 09:19:47.000 206 21157.77 105.57 42875.36 47811.53 2015-07-25 09:19:48.000 206 21157.82 105.62 42875.34 47811.54 2015-07-25 09:19:49.000 206 21157.87 105.62 42875.32 47811.54 2015-07-25 09:19:50.000 206 21157.92 105.59 42875.32 47811.56 2015-07-25 09:19:51.000 206 21157.98 105.56 42875.33 47811.58 2015-07-25 09:19:52.000 206 21158.01 105.56 42875.33 47811.61 2015-07-25 09:19:53.000 206 21158.05 105.55 42875.36 47811.68 2015-07-25 09:19:54.000 206 21158.06 105.53 42875.41 47811.67 2015-07-25 09:19:55.000 206 21158.04 105.53 42875.42 47811.73 2015-07-25 09:19:56.000 206 21158.03 105.51 42875.44 47811.73 2015-07-25 09:19:57.000 206 21158.00 105.51 42875.45 47811.75 2015-07-25 09:19:58.000 206 21157.99 105.49 42875.46 47811.75 2015-07-25 09:19:59.000 206 21157.99 105.50 42875.48 47811.75 2015-07-25 09:20:00.000 206 21157.96 105.50 42875.48 47811.72 2015-07-25 09:20:01.000 206 21157.94 105.52 42875.47 47811.73 2015-07-25 09:20:02.000 206 21157.92 105.53 42875.46 47811.73 2015-07-25 09:20:03.000 206 21157.91 105.53 42875.45 47811.69 2015-07-25 09:20:04.000 206 21157.90 105.53 42875.44 47811.70 2015-07-25 09:20:05.000 206 21157.91 105.56 42875.46 47811.70 2015-07-25 09:20:06.000 206 21157.89 105.60 42875.43 47811.68 2015-07-25 09:20:07.000 206 21157.90 105.61 42875.44 47811.68 2015-07-25 09:20:08.000 206 21157.93 105.57 42875.47 47811.68 2015-07-25 09:20:09.000 206 21157.96 105.59 42875.45 47811.72 2015-07-25 09:20:10.000 206 21157.96 105.62 42875.46 47811.71 2015-07-25 09:20:11.000 206 21158.00 105.64 42875.46 47811.72 2015-07-25 09:20:12.000 206 21158.04 105.63 42875.46 47811.73 2015-07-25 09:20:13.000 206 21158.05 105.67 42875.45 47811.76 2015-07-25 09:20:14.000 206 21158.04 105.69 42875.45 47811.74 2015-07-25 09:20:15.000 206 21158.06 105.73 42875.45 47811.74 2015-07-25 09:20:16.000 206 21158.04 105.79 42875.41 47811.71 2015-07-25 09:20:17.000 206 21158.05 105.82 42875.41 47811.72 2015-07-25 09:20:18.000 206 21158.03 105.83 42875.38 47811.69 2015-07-25 09:20:19.000 206 21158.02 105.82 42875.41 47811.67 2015-07-25 09:20:20.000 206 21158.02 105.85 42875.39 47811.68 2015-07-25 09:20:21.000 206 21157.98 105.86 42875.37 47811.66 2015-07-25 09:20:22.000 206 21157.94 105.89 42875.36 47811.63 2015-07-25 09:20:23.000 206 21157.92 105.92 42875.36 47811.64 2015-07-25 09:20:24.000 206 21157.88 105.93 42875.33 47811.58 2015-07-25 09:20:25.000 206 21157.84 105.99 42875.30 47811.56 2015-07-25 09:20:26.000 206 21157.80 106.05 42875.24 47811.51 2015-07-25 09:20:27.000 206 21157.73 106.11 42875.20 47811.47 2015-07-25 09:20:28.000 206 21157.71 106.15 42875.17 47811.42 2015-07-25 09:20:29.000 206 21157.70 106.19 42875.14 47811.37 2015-07-25 09:20:30.000 206 21157.70 106.23 42875.09 47811.30 2015-07-25 09:20:31.000 206 21157.70 106.25 42875.06 47811.29 2015-07-25 09:20:32.000 206 21157.69 106.28 42875.01 47811.24 2015-07-25 09:20:33.000 206 21157.70 106.31 42874.97 47811.23 2015-07-25 09:20:34.000 206 21157.72 106.32 42874.93 47811.20 2015-07-25 09:20:35.000 206 21157.75 106.35 42874.89 47811.19 2015-07-25 09:20:36.000 206 21157.80 106.35 42874.90 47811.16 2015-07-25 09:20:37.000 206 21157.83 106.32 42874.85 47811.15 2015-07-25 09:20:38.000 206 21157.89 106.29 42874.88 47811.15 2015-07-25 09:20:39.000 206 21157.92 106.28 42874.88 47811.18 2015-07-25 09:20:40.000 206 21157.95 106.22 42874.90 47811.18 2015-07-25 09:20:41.000 206 21157.99 106.19 42874.93 47811.20 2015-07-25 09:20:42.000 206 21158.02 106.18 42874.94 47811.22 2015-07-25 09:20:43.000 206 21158.03 106.17 42874.92 47811.22 2015-07-25 09:20:44.000 206 21158.03 106.16 42874.92 47811.22 2015-07-25 09:20:45.000 206 21158.02 106.15 42874.91 47811.23 2015-07-25 09:20:46.000 206 21158.01 106.10 42874.90 47811.20 2015-07-25 09:20:47.000 206 21158.04 106.06 42874.88 47811.22 2015-07-25 09:20:48.000 206 21158.04 106.00 42874.92 47811.24 2015-07-25 09:20:49.000 206 21158.03 106.00 42874.95 47811.23 2015-07-25 09:20:50.000 206 21158.03 106.00 42874.94 47811.23 2015-07-25 09:20:51.000 206 21158.03 105.98 42874.96 47811.23 2015-07-25 09:20:52.000 206 21158.02 105.97 42874.94 47811.24 2015-07-25 09:20:53.000 206 21158.01 105.95 42874.97 47811.22 2015-07-25 09:20:54.000 206 21158.01 105.95 42874.98 47811.21 2015-07-25 09:20:55.000 206 21157.99 105.94 42874.99 47811.21 2015-07-25 09:20:56.000 206 21157.98 105.90 42874.99 47811.25 2015-07-25 09:20:57.000 206 21158.00 105.87 42874.98 47811.25 2015-07-25 09:20:58.000 206 21157.98 105.86 42874.97 47811.24 2015-07-25 09:20:59.000 206 21158.00 105.85 42874.96 47811.25 2015-07-25 09:21:00.000 206 21158.02 105.84 42875.00 47811.27 2015-07-25 09:21:01.000 206 21158.03 105.86 42875.00 47811.26 2015-07-25 09:21:02.000 206 21158.06 105.84 42875.01 47811.28 2015-07-25 09:21:03.000 206 21158.05 105.84 42875.01 47811.29 2015-07-25 09:21:04.000 206 21158.10 105.85 42875.03 47811.32 2015-07-25 09:21:05.000 206 21158.10 105.84 42875.06 47811.32 2015-07-25 09:21:06.000 206 21158.12 105.84 42875.07 47811.34 2015-07-25 09:21:07.000 206 21158.14 105.84 42875.07 47811.36 2015-07-25 09:21:08.000 206 21158.17 105.85 42875.06 47811.37 2015-07-25 09:21:09.000 206 21158.17 105.87 42875.08 47811.41 2015-07-25 09:21:10.000 206 21158.19 105.87 42875.10 47811.41 2015-07-25 09:21:11.000 206 21158.23 105.87 42875.12 47811.43 2015-07-25 09:21:12.000 206 21158.25 105.88 42875.13 47811.46 2015-07-25 09:21:13.000 206 21158.23 105.89 42875.08 47811.46 2015-07-25 09:21:14.000 206 21158.25 105.88 42875.07 47811.49 2015-07-25 09:21:15.000 206 21158.28 105.88 42875.08 47811.50 2015-07-25 09:21:16.000 206 21158.31 105.88 42875.09 47811.49 2015-07-25 09:21:17.000 206 21158.33 105.89 42875.09 47811.54 2015-07-25 09:21:18.000 206 21158.36 105.90 42875.11 47811.54 2015-07-25 09:21:19.000 206 21158.36 105.90 42875.12 47811.55 2015-07-25 09:21:20.000 206 21158.40 105.92 42875.10 47811.57 2015-07-25 09:21:21.000 206 21158.40 105.92 42875.07 47811.56 2015-07-25 09:21:22.000 206 21158.40 105.87 42875.07 47811.56 2015-07-25 09:21:23.000 206 21158.40 105.86 42875.07 47811.58 2015-07-25 09:21:24.000 206 21158.41 105.83 42875.09 47811.59 2015-07-25 09:21:25.000 206 21158.40 105.80 42875.08 47811.61 2015-07-25 09:21:26.000 206 21158.38 105.79 42875.09 47811.59 2015-07-25 09:21:27.000 206 21158.37 105.78 42875.11 47811.60 2015-07-25 09:21:28.000 206 21158.40 105.76 42875.11 47811.61 2015-07-25 09:21:29.000 206 21158.35 105.76 42875.11 47811.59 2015-07-25 09:21:30.000 206 21158.35 105.74 42875.09 47811.60 2015-07-25 09:21:31.000 206 21158.35 105.72 42875.08 47811.59 2015-07-25 09:21:32.000 206 21158.31 105.72 42875.10 47811.59 2015-07-25 09:21:33.000 206 21158.31 105.71 42875.10 47811.58 2015-07-25 09:21:34.000 206 21158.33 105.67 42875.12 47811.57 2015-07-25 09:21:35.000 206 21158.30 105.66 42875.09 47811.55 2015-07-25 09:21:36.000 206 21158.29 105.64 42875.07 47811.53 2015-07-25 09:21:37.000 206 21158.27 105.65 42875.08 47811.54 2015-07-25 09:21:38.000 206 21158.27 105.67 42875.07 47811.53 2015-07-25 09:21:39.000 206 21158.26 105.71 42875.09 47811.50 2015-07-25 09:21:40.000 206 21158.24 105.72 42875.07 47811.48 2015-07-25 09:21:41.000 206 21158.24 105.75 42875.06 47811.48 2015-07-25 09:21:42.000 206 21158.29 105.76 42875.06 47811.48 2015-07-25 09:21:43.000 206 21158.30 105.76 42875.05 47811.48 2015-07-25 09:21:44.000 206 21158.31 105.74 42875.04 47811.49 2015-07-25 09:21:45.000 206 21158.38 105.72 42875.04 47811.49 2015-07-25 09:21:46.000 206 21158.38 105.71 42875.03 47811.48 2015-07-25 09:21:47.000 206 21158.42 105.74 42875.02 47811.50 2015-07-25 09:21:48.000 206 21158.47 105.72 42875.00 47811.52 2015-07-25 09:21:49.000 206 21158.51 105.70 42875.00 47811.52 2015-07-25 09:21:50.000 206 21158.53 105.64 42874.97 47811.53 2015-07-25 09:21:51.000 206 21158.56 105.60 42875.00 47811.54 2015-07-25 09:21:52.000 206 21158.60 105.56 42875.00 47811.57 2015-07-25 09:21:53.000 206 21158.60 105.54 42875.02 47811.56 2015-07-25 09:21:54.000 206 21158.65 105.51 42875.01 47811.59 2015-07-25 09:21:55.000 206 21158.63 105.52 42874.97 47811.60 2015-07-25 09:21:56.000 206 21158.60 105.56 42874.95 47811.57 2015-07-25 09:21:57.000 206 21158.56 105.59 42874.94 47811.52 2015-07-25 09:21:58.000 206 21158.51 105.61 42874.90 47811.50 2015-07-25 09:21:59.000 206 21158.40 105.67 42874.86 47811.44 2015-07-25 09:22:00.000 206 21158.38 105.72 42874.77 47811.37 2015-07-25 09:22:01.000 206 21158.31 105.78 42874.72 47811.29 2015-07-25 09:22:02.000 206 21158.26 105.82 42874.67 47811.22 2015-07-25 09:22:03.000 206 21158.21 105.87 42874.65 47811.15 2015-07-25 09:22:04.000 206 21158.21 105.88 42874.63 47811.12 2015-07-25 09:22:05.000 206 21158.21 105.91 42874.59 47811.08 2015-07-25 09:22:06.000 206 21158.22 105.90 42874.58 47811.04 2015-07-25 09:22:07.000 206 21158.19 105.90 42874.59 47811.06 2015-07-25 09:22:08.000 206 21158.20 105.95 42874.61 47811.04 2015-07-25 09:22:09.000 206 21158.19 105.98 42874.61 47811.06 2015-07-25 09:22:10.000 206 21158.23 106.00 42874.59 47811.08 2015-07-25 09:22:11.000 206 21158.26 106.00 42874.62 47811.07 2015-07-25 09:22:12.000 206 21158.31 105.95 42874.65 47811.10 2015-07-25 09:22:13.000 206 21158.36 105.97 42874.68 47811.15 2015-07-25 09:22:14.000 206 21158.38 105.98 42874.73 47811.17 2015-07-25 09:22:15.000 206 21158.42 105.98 42874.73 47811.22 2015-07-25 09:22:16.000 206 21158.47 105.96 42874.73 47811.26 2015-07-25 09:22:17.000 206 21158.49 105.99 42874.75 47811.29 2015-07-25 09:22:18.000 206 21158.55 105.97 42874.77 47811.31 2015-07-25 09:22:19.000 206 21158.56 106.00 42874.74 47811.36 2015-07-25 09:22:20.000 206 21158.52 106.12 42874.72 47811.34 2015-07-25 09:22:21.000 206 21158.52 106.21 42874.63 47811.28 2015-07-25 09:22:22.000 206 21158.55 106.20 42874.56 47811.22 2015-07-25 09:22:23.000 206 21158.55 106.21 42874.50 47811.13 2015-07-25 09:22:24.000 206 21158.57 106.20 42874.49 47811.14 2015-07-25 09:22:25.000 206 21158.55 106.13 42874.51 47811.13 2015-07-25 09:22:26.000 206 21158.59 106.10 42874.50 47811.12 2015-07-25 09:22:27.000 206 21158.57 106.08 42874.48 47811.10 2015-07-25 09:22:28.000 206 21158.55 106.06 42874.46 47811.10 2015-07-25 09:22:29.000 206 21158.50 106.01 42874.42 47811.07 2015-07-25 09:22:30.000 206 21158.50 105.95 42874.44 47811.05 2015-07-25 09:22:31.000 206 21158.49 105.90 42874.44 47811.03 2015-07-25 09:22:32.000 206 21158.53 105.85 42874.44 47811.05 2015-07-25 09:22:33.000 206 21158.54 105.77 42874.47 47811.06 2015-07-25 09:22:34.000 206 21158.54 105.70 42874.52 47811.09 2015-07-25 09:22:35.000 206 21158.51 105.65 42874.56 47811.13 2015-07-25 09:22:36.000 206 21158.50 105.65 42874.58 47811.14 2015-07-25 09:22:37.000 206 21158.50 105.62 42874.61 47811.15 2015-07-25 09:22:38.000 206 21158.50 105.54 42874.65 47811.17 2015-07-25 09:22:39.000 206 21158.50 105.48 42874.66 47811.18 2015-07-25 09:22:40.000 206 21158.46 105.51 42874.71 47811.22 2015-07-25 09:22:41.000 206 21158.44 105.49 42874.70 47811.23 2015-07-25 09:22:42.000 206 21158.43 105.49 42874.71 47811.23 2015-07-25 09:22:43.000 206 21158.42 105.45 42874.72 47811.23 2015-07-25 09:22:44.000 206 21158.43 105.41 42874.72 47811.20 2015-07-25 09:22:45.000 206 21158.40 105.40 42874.72 47811.25 2015-07-25 09:22:46.000 206 21158.42 105.37 42874.76 47811.26 2015-07-25 09:22:47.000 206 21158.44 105.36 42874.76 47811.24 2015-07-25 09:22:48.000 206 21158.43 105.34 42874.80 47811.28 2015-07-25 09:22:49.000 206 21158.42 105.33 42874.82 47811.26 2015-07-25 09:22:50.000 206 21158.43 105.31 42874.81 47811.29 2015-07-25 09:22:51.000 206 21158.44 105.32 42874.82 47811.31 2015-07-25 09:22:52.000 206 21158.43 105.31 42874.84 47811.32 2015-07-25 09:22:53.000 206 21158.42 105.32 42874.85 47811.31 2015-07-25 09:22:54.000 206 21158.42 105.30 42874.80 47811.33 2015-07-25 09:22:55.000 206 21158.46 105.29 42874.82 47811.35 2015-07-25 09:22:56.000 206 21158.46 105.32 42874.81 47811.34 2015-07-25 09:22:57.000 206 21158.44 105.40 42874.77 47811.33 2015-07-25 09:22:58.000 206 21158.43 105.42 42874.72 47811.29 2015-07-25 09:22:59.000 206 21158.45 105.42 42874.67 47811.24 2015-07-25 09:23:00.000 206 21158.44 105.38 42874.62 47811.21 2015-07-25 09:23:01.000 206 21158.44 105.36 42874.62 47811.19 2015-07-25 09:23:02.000 206 21158.46 105.34 42874.63 47811.17 2015-07-25 09:23:03.000 206 21158.49 105.31 42874.65 47811.17 2015-07-25 09:23:04.000 206 21158.52 105.26 42874.64 47811.18 2015-07-25 09:23:05.000 206 21158.52 105.25 42874.66 47811.19 2015-07-25 09:23:06.000 206 21158.52 105.24 42874.70 47811.23 2015-07-25 09:23:07.000 206 21158.51 105.27 42874.68 47811.27 2015-07-25 09:23:08.000 206 21158.49 105.28 42874.71 47811.27 2015-07-25 09:23:09.000 206 21158.47 105.32 42874.73 47811.26 2015-07-25 09:23:10.000 206 21158.47 105.35 42874.74 47811.26 2015-07-25 09:23:11.000 206 21158.47 105.40 42874.74 47811.28 2015-07-25 09:23:12.000 206 21158.47 105.48 42874.72 47811.30 2015-07-25 09:23:13.000 206 21158.45 105.59 42874.71 47811.26 2015-07-25 09:23:14.000 206 21158.38 105.78 42874.63 47811.22 2015-07-25 09:23:15.000 206 21158.38 105.90 42874.52 47811.15 2015-07-25 09:23:16.000 206 21158.40 105.92 42874.47 47811.05 2015-07-25 09:23:17.000 206 21158.48 105.87 42874.45 47811.03 2015-07-25 09:23:18.000 206 21158.56 105.77 42874.50 47811.06 2015-07-25 09:23:19.000 206 21158.64 105.71 42874.56 47811.13 2015-07-25 09:23:20.000 206 21158.72 105.68 42874.63 47811.21 2015-07-25 09:23:21.000 206 21158.72 105.67 42874.67 47811.27 2015-07-25 09:23:22.000 206 21158.74 105.69 42874.68 47811.34 2015-07-25 09:23:23.000 206 21158.76 105.73 42874.78 47811.39 2015-07-25 09:23:24.000 206 21158.76 105.74 42874.74 47811.39 2015-07-25 09:23:25.000 206 21158.79 105.73 42874.74 47811.44 2015-07-25 09:23:26.000 206 21158.77 105.73 42874.77 47811.45 2015-07-25 09:23:27.000 206 21158.77 105.71 42874.80 47811.45 2015-07-25 09:23:28.000 206 21158.77 105.68 42874.77 47811.48 2015-07-25 09:23:29.000 206 21158.76 105.69 42874.79 47811.45 2015-07-25 09:23:30.000 206 21158.76 105.69 42874.80 47811.47 2015-07-25 09:23:31.000 206 21158.72 105.69 42874.77 47811.46 2015-07-25 09:23:32.000 206 21158.72 105.74 42874.75 47811.44 2015-07-25 09:23:33.000 206 21158.69 105.76 42874.73 47811.41 2015-07-25 09:23:34.000 206 21158.69 105.74 42874.69 47811.38 2015-07-25 09:23:35.000 206 21158.69 105.73 42874.70 47811.37 2015-07-25 09:23:36.000 206 21158.68 105.70 42874.69 47811.32 2015-07-25 09:23:37.000 206 21158.65 105.67 42874.72 47811.34 2015-07-25 09:23:38.000 206 21158.67 105.65 42874.72 47811.36 2015-07-25 09:23:39.000 206 21158.70 105.64 42874.75 47811.35 2015-07-25 09:23:40.000 206 21158.71 105.69 42874.74 47811.37 2015-07-25 09:23:41.000 206 21158.73 105.74 42874.69 47811.38 2015-07-25 09:23:42.000 206 21158.73 105.75 42874.66 47811.34 2015-07-25 09:23:43.000 206 21158.70 105.77 42874.63 47811.32 2015-07-25 09:23:44.000 206 21158.71 105.76 42874.63 47811.28 2015-07-25 09:23:45.000 206 21158.73 105.76 42874.65 47811.29 2015-07-25 09:23:46.000 206 21158.75 105.74 42874.60 47811.28 2015-07-25 09:23:47.000 206 21158.76 105.74 42874.65 47811.30 2015-07-25 09:23:48.000 206 21158.72 105.78 42874.64 47811.31 2015-07-25 09:23:49.000 206 21158.72 105.76 42874.63 47811.31 2015-07-25 09:23:50.000 206 21158.72 105.72 42874.66 47811.33 2015-07-25 09:23:51.000 206 21158.74 105.68 42874.70 47811.36 2015-07-25 09:23:52.000 206 21158.76 105.67 42874.74 47811.37 2015-07-25 09:23:53.000 206 21158.74 105.70 42874.77 47811.41 2015-07-25 09:23:54.000 206 21158.71 105.67 42874.78 47811.43 2015-07-25 09:23:55.000 206 21158.69 105.67 42874.77 47811.42 2015-07-25 09:23:56.000 206 21158.72 105.68 42874.80 47811.44 2015-07-25 09:23:57.000 206 21158.77 105.68 42874.77 47811.45 2015-07-25 09:23:58.000 206 21158.79 105.69 42874.80 47811.47 2015-07-25 09:23:59.000 206 21158.76 105.70 42874.82 47811.47 2015-07-25 09:24:00.000 206 21158.75 105.70 42874.79 47811.47 2015-07-25 09:24:01.000 206 21158.72 105.70 42874.77 47811.46 2015-07-25 09:24:02.000 206 21158.69 105.72 42874.79 47811.43 2015-07-25 09:24:03.000 206 21158.68 105.72 42874.77 47811.40 2015-07-25 09:24:04.000 206 21158.61 105.75 42874.77 47811.41 2015-07-25 09:24:05.000 206 21158.58 105.77 42874.77 47811.37 2015-07-25 09:24:06.000 206 21158.57 105.80 42874.75 47811.36 2015-07-25 09:24:07.000 206 21158.55 105.83 42874.72 47811.31 2015-07-25 09:24:08.000 206 21158.54 105.82 42874.71 47811.30 2015-07-25 09:24:09.000 206 21158.51 105.84 42874.70 47811.28 2015-07-25 09:24:10.000 206 21158.46 105.86 42874.68 47811.26 2015-07-25 09:24:11.000 206 21158.43 105.90 42874.70 47811.26 2015-07-25 09:24:12.000 206 21158.41 105.95 42874.70 47811.24 2015-07-25 09:24:13.000 206 21158.39 105.98 42874.70 47811.22 2015-07-25 09:24:14.000 206 21158.37 106.02 42874.71 47811.19 2015-07-25 09:24:15.000 206 21158.30 106.06 42874.67 47811.19 2015-07-25 09:24:16.000 206 21158.29 106.10 42874.69 47811.15 2015-07-25 09:24:17.000 206 21158.26 106.15 42874.68 47811.16 2015-07-25 09:24:18.000 206 21158.24 106.16 42874.67 47811.13 2015-07-25 09:24:19.000 206 21158.20 106.21 42874.66 47811.11 2015-07-25 09:24:20.000 206 21158.21 106.27 42874.65 47811.12 2015-07-25 09:24:21.000 206 21158.20 106.31 42874.61 47811.09 2015-07-25 09:24:22.000 206 21158.18 106.36 42874.63 47811.08 2015-07-25 09:24:23.000 206 21158.16 106.43 42874.61 47811.05 2015-07-25 09:24:24.000 206 21158.19 106.50 42874.56 47811.02 2015-07-25 09:24:25.000 206 21158.21 106.54 42874.54 47811.02 2015-07-25 09:24:26.000 206 21158.23 106.52 42874.53 47810.99 2015-07-25 09:24:27.000 206 21158.24 106.53 42874.53 47810.99 2015-07-25 09:24:28.000 206 21158.27 106.51 42874.53 47810.98 2015-07-25 09:24:29.000 206 21158.34 106.49 42874.52 47811.00 2015-07-25 09:24:30.000 206 21158.36 106.48 42874.51 47811.01 2015-07-25 09:24:31.000 206 21158.42 106.42 42874.55 47811.05 2015-07-25 09:24:32.000 206 21158.46 106.37 42874.53 47811.07 2015-07-25 09:24:33.000 206 21158.49 106.33 42874.57 47811.11 2015-07-25 09:24:34.000 206 21158.55 106.25 42874.60 47811.15 2015-07-25 09:24:35.000 206 21158.62 106.18 42874.62 47811.20 2015-07-25 09:24:36.000 206 21158.67 106.12 42874.66 47811.25 2015-07-25 09:24:37.000 206 21158.70 106.07 42874.70 47811.33 2015-07-25 09:24:38.000 206 21158.75 106.00 42874.72 47811.36 2015-07-25 09:24:39.000 206 21158.76 105.95 42874.74 47811.39 2015-07-25 09:24:40.000 206 21158.77 105.95 42874.79 47811.45 2015-07-25 09:24:41.000 206 21158.79 105.95 42874.81 47811.46 2015-07-25 09:24:42.000 206 21158.79 105.95 42874.78 47811.47 2015-07-25 09:24:43.000 206 21158.78 105.96 42874.77 47811.48 2015-07-25 09:24:44.000 206 21158.80 105.95 42874.75 47811.47 2015-07-25 09:24:45.000 206 21158.80 105.96 42874.76 47811.45 2015-07-25 09:24:46.000 206 21158.80 105.97 42874.73 47811.44 2015-07-25 09:24:47.000 206 21158.80 105.98 42874.76 47811.44 2015-07-25 09:24:48.000 206 21158.78 105.97 42874.75 47811.44 2015-07-25 09:24:49.000 206 21158.80 105.96 42874.76 47811.45 2015-07-25 09:24:50.000 206 21158.77 105.96 42874.73 47811.43 2015-07-25 09:24:51.000 206 21158.75 105.98 42874.73 47811.44 2015-07-25 09:24:52.000 206 21158.72 106.00 42874.75 47811.42 2015-07-25 09:24:53.000 206 21158.70 106.03 42874.74 47811.41 2015-07-25 09:24:54.000 206 21158.71 106.07 42874.71 47811.42 2015-07-25 09:24:55.000 206 21158.70 106.09 42874.70 47811.38 2015-07-25 09:24:56.000 206 21158.69 106.08 42874.72 47811.38 2015-07-25 09:24:57.000 206 21158.73 106.07 42874.71 47811.40 2015-07-25 09:24:58.000 206 21158.76 106.09 42874.72 47811.40 2015-07-25 09:24:59.000 206 21158.76 106.08 42874.73 47811.41 2015-07-25 09:25:00.000 206 21158.78 106.08 42874.78 47811.42 2015-07-25 09:25:01.000 206 21158.78 106.08 42874.80 47811.40 2015-07-25 09:25:02.000 206 21158.78 106.06 42874.78 47811.43 2015-07-25 09:25:03.000 206 21158.78 106.07 42874.77 47811.45 2015-07-25 09:25:04.000 206 21158.80 106.07 42874.78 47811.46 2015-07-25 09:25:05.000 206 21158.80 106.08 42874.81 47811.47 2015-07-25 09:25:06.000 206 21158.80 106.05 42874.82 47811.48 2015-07-25 09:25:07.000 206 21158.77 106.07 42874.79 47811.47 2015-07-25 09:25:08.000 206 21158.70 106.06 42874.79 47811.47 2015-07-25 09:25:09.000 206 21158.66 106.07 42874.81 47811.47 2015-07-25 09:25:10.000 206 21158.65 106.05 42874.85 47811.48 2015-07-25 09:25:11.000 206 21158.63 106.03 42874.86 47811.47 2015-07-25 09:25:12.000 206 21158.63 106.04 42874.89 47811.48 2015-07-25 09:25:13.000 206 21158.61 106.02 42874.89 47811.51 2015-07-25 09:25:14.000 206 21158.63 106.05 42874.90 47811.52 2015-07-25 09:25:15.000 206 21158.66 106.07 42874.91 47811.53 2015-07-25 09:25:16.000 206 21158.68 106.05 42874.90 47811.53 2015-07-25 09:25:17.000 206 21158.70 106.05 42874.88 47811.53 2015-07-25 09:25:18.000 206 21158.71 106.04 42874.90 47811.52 2015-07-25 09:25:19.000 206 21158.73 106.03 42874.85 47811.51 2015-07-25 09:25:20.000 206 21158.72 106.04 42874.85 47811.55 2015-07-25 09:25:21.000 206 21158.73 106.04 42874.87 47811.53 2015-07-25 09:25:22.000 206 21158.74 106.02 42874.88 47811.53 2015-07-25 09:25:23.000 206 21158.77 106.03 42874.87 47811.52 2015-07-25 09:25:24.000 206 21158.78 106.02 42874.85 47811.54 2015-07-25 09:25:25.000 206 21158.74 105.98 42874.85 47811.53 2015-07-25 09:25:26.000 206 21158.77 105.96 42874.86 47811.52 2015-07-25 09:25:27.000 206 21158.77 105.95 42874.87 47811.51 2015-07-25 09:25:28.000 206 21158.76 105.94 42874.87 47811.52 2015-07-25 09:25:29.000 206 21158.76 105.94 42874.87 47811.53 2015-07-25 09:25:30.000 206 21158.74 105.95 42874.86 47811.53 2015-07-25 09:25:31.000 206 21158.72 105.94 42874.90 47811.53 2015-07-25 09:25:32.000 206 21158.75 105.93 42874.87 47811.52 2015-07-25 09:25:33.000 206 21158.77 105.90 42874.87 47811.53 2015-07-25 09:25:34.000 206 21158.78 105.90 42874.84 47811.53 2015-07-25 09:25:35.000 206 21158.81 105.90 42874.88 47811.54 2015-07-25 09:25:36.000 206 21158.81 105.88 42874.87 47811.54 2015-07-25 09:25:37.000 206 21158.83 105.85 42874.88 47811.57 2015-07-25 09:25:38.000 206 21158.84 105.81 42874.91 47811.59 2015-07-25 09:25:39.000 206 21158.87 105.83 42874.91 47811.63 2015-07-25 09:25:40.000 206 21158.92 105.80 42874.91 47811.63 2015-07-25 09:25:41.000 206 21158.95 105.79 42874.90 47811.66 2015-07-25 09:25:42.000 206 21158.98 105.78 42874.90 47811.67 2015-07-25 09:25:43.000 206 21159.00 105.78 42874.90 47811.66 2015-07-25 09:25:44.000 206 21159.03 105.75 42874.92 47811.68 2015-07-25 09:25:45.000 206 21159.02 105.73 42874.95 47811.73 2015-07-25 09:25:46.000 206 21159.06 105.72 42874.97 47811.72 2015-07-25 09:25:47.000 206 21159.13 105.68 42874.99 47811.73 2015-07-25 09:25:48.000 206 21159.15 105.68 42874.98 47811.76 2015-07-25 09:25:49.000 206 21159.15 105.67 42874.94 47811.77 2015-07-25 09:25:50.000 206 21159.16 105.63 42874.94 47811.77 2015-07-25 09:25:51.000 206 21159.16 105.60 42874.94 47811.78 2015-07-25 09:25:52.000 206 21159.19 105.57 42874.92 47811.77 2015-07-25 09:25:53.000 206 21159.19 105.53 42874.95 47811.79 2015-07-25 09:25:54.000 206 21159.20 105.54 42874.95 47811.78 2015-07-25 09:25:55.000 206 21159.23 105.53 42874.94 47811.79 2015-07-25 09:25:56.000 206 21159.24 105.54 42874.97 47811.80 2015-07-25 09:25:57.000 206 21159.21 105.55 42874.96 47811.79 2015-07-25 09:25:58.000 206 21159.21 105.55 42874.90 47811.76 2015-07-25 09:25:59.000 206 21159.19 105.55 42874.90 47811.77 2015-07-25 09:26:00.000 206 21159.21 105.57 42874.87 47811.75 2015-07-25 09:26:01.000 206 21159.19 105.56 42874.85 47811.73 2015-07-25 09:26:02.000 206 21159.17 105.55 42874.87 47811.71 2015-07-25 09:26:03.000 206 21159.16 105.58 42874.85 47811.71 2015-07-25 09:26:04.000 206 21159.16 105.60 42874.83 47811.67 2015-07-25 09:26:05.000 206 21159.15 105.61 42874.82 47811.67 2015-07-25 09:26:06.000 206 21159.15 105.63 42874.78 47811.61 2015-07-25 09:26:07.000 206 21159.14 105.65 42874.76 47811.61 2015-07-25 09:26:08.000 206 21159.14 105.65 42874.72 47811.57 2015-07-25 09:26:09.000 206 21159.11 105.67 42874.66 47811.54 2015-07-25 09:26:10.000 206 21159.11 105.70 42874.64 47811.52 2015-07-25 09:26:11.000 206 21159.11 105.69 42874.64 47811.52 2015-07-25 09:26:12.000 206 21159.12 105.66 42874.62 47811.50 2015-07-25 09:26:13.000 206 21159.12 105.66 42874.59 47811.49 2015-07-25 09:26:14.000 206 21159.14 105.64 42874.58 47811.47 2015-07-25 09:26:15.000 206 21159.18 105.64 42874.57 47811.50 2015-07-25 09:26:16.000 206 21159.21 105.63 42874.58 47811.49 2015-07-25 09:26:17.000 206 21159.23 105.62 42874.61 47811.49 2015-07-25 09:26:18.000 206 21159.26 105.60 42874.60 47811.49 2015-07-25 09:26:19.000 206 21159.25 105.60 42874.58 47811.50 2015-07-25 09:26:20.000 206 21159.26 105.61 42874.57 47811.49 2015-07-25 09:26:21.000 206 21159.27 105.61 42874.57 47811.51 2015-07-25 09:26:22.000 206 21159.32 105.63 42874.57 47811.50 2015-07-25 09:26:23.000 206 21159.32 105.65 42874.54 47811.50 2015-07-25 09:26:24.000 206 21159.37 105.65 42874.51 47811.50 2015-07-25 09:26:25.000 206 21159.38 105.66 42874.52 47811.50 2015-07-25 09:26:26.000 206 21159.42 105.66 42874.53 47811.51 2015-07-25 09:26:27.000 206 21159.46 105.67 42874.54 47811.53 2015-07-25 09:26:28.000 206 21159.50 105.65 42874.55 47811.54 2015-07-25 09:26:29.000 206 21159.55 105.59 42874.54 47811.56 2015-07-25 09:26:30.000 206 21159.55 105.54 42874.56 47811.58 2015-07-25 09:26:31.000 206 21159.57 105.50 42874.57 47811.61 2015-07-25 09:26:32.000 206 21159.56 105.49 42874.61 47811.65 2015-07-25 09:26:33.000 206 21159.57 105.48 42874.62 47811.68 2015-07-25 09:26:34.000 206 21159.60 105.49 42874.65 47811.70 2015-07-25 09:26:35.000 206 21159.60 105.47 42874.66 47811.71 2015-07-25 09:26:36.000 206 21159.63 105.45 42874.70 47811.75 2015-07-25 09:26:37.000 206 21159.66 105.42 42874.69 47811.76 2015-07-25 09:26:38.000 206 21159.67 105.42 42874.70 47811.76 2015-07-25 09:26:39.000 206 21159.67 105.42 42874.71 47811.78 2015-07-25 09:26:40.000 206 21159.69 105.39 42874.76 47811.80 2015-07-25 09:26:41.000 206 21159.71 105.34 42874.75 47811.79 2015-07-25 09:26:42.000 206 21159.74 105.32 42874.70 47811.84 2015-07-25 09:26:43.000 206 21159.73 105.29 42874.75 47811.84 2015-07-25 09:26:44.000 206 21159.77 105.28 42874.80 47811.87 2015-07-25 09:26:45.000 206 21159.81 105.25 42874.80 47811.92 2015-07-25 09:26:46.000 206 21159.79 105.21 42874.80 47811.92 2015-07-25 09:26:47.000 206 21159.77 105.20 42874.83 47811.92 2015-07-25 09:26:48.000 206 21159.77 105.17 42874.86 47811.94 2015-07-25 09:26:49.000 206 21159.76 105.14 42874.86 47811.95 2015-07-25 09:26:50.000 206 21159.75 105.14 42874.87 47811.95 2015-07-25 09:26:51.000 206 21159.75 105.13 42874.87 47811.95 2015-07-25 09:26:52.000 206 21159.75 105.17 42874.87 47811.93 2015-07-25 09:26:53.000 206 21159.74 105.15 42874.85 47811.94 2015-07-25 09:26:54.000 206 21159.76 105.11 42874.84 47811.95 2015-07-25 09:26:55.000 206 21159.76 105.10 42874.79 47811.93 2015-07-25 09:26:56.000 206 21159.79 105.10 42874.81 47811.94 2015-07-25 09:26:57.000 206 21159.77 105.08 42874.82 47811.93 2015-07-25 09:26:58.000 206 21159.75 105.08 42874.81 47811.96 2015-07-25 09:26:59.000 206 21159.77 105.06 42874.87 47811.94 2015-07-25 09:27:00.000 206 21159.77 105.07 42874.84 47811.93 2015-07-25 09:27:01.000 206 21159.76 105.06 42874.84 47811.94 2015-07-25 09:27:02.000 206 21159.77 105.04 42874.84 47811.90 2015-07-25 09:27:03.000 206 21159.78 105.04 42874.83 47811.91 2015-07-25 09:27:04.000 206 21159.78 105.03 42874.82 47811.91 2015-07-25 09:27:05.000 206 21159.78 105.03 42874.79 47811.91 2015-07-25 09:27:06.000 206 21159.78 105.05 42874.77 47811.88 2015-07-25 09:27:07.000 206 21159.77 105.09 42874.73 47811.87 2015-07-25 09:27:08.000 206 21159.74 105.09 42874.70 47811.85 2015-07-25 09:27:09.000 206 21159.78 105.09 42874.70 47811.84 2015-07-25 09:27:10.000 206 21159.84 105.09 42874.65 47811.82 2015-07-25 09:27:11.000 206 21159.82 105.08 42874.66 47811.80 2015-07-25 09:27:12.000 206 21159.82 105.00 42874.69 47811.82 2015-07-25 09:27:13.000 206 21159.86 104.96 42874.69 47811.82 2015-07-25 09:27:14.000 206 21159.86 104.94 42874.70 47811.86 2015-07-25 09:27:15.000 206 21159.90 104.90 42874.70 47811.85 2015-07-25 09:27:16.000 206 21159.94 104.90 42874.72 47811.88 2015-07-25 09:27:17.000 206 21159.94 104.90 42874.73 47811.88 2015-07-25 09:27:18.000 206 21159.94 104.87 42874.75 47811.90 2015-07-25 09:27:19.000 206 21159.96 104.84 42874.73 47811.91 2015-07-25 09:27:20.000 206 21159.97 104.81 42874.73 47811.91 2015-07-25 09:27:21.000 206 21159.97 104.83 42874.70 47811.89 2015-07-25 09:27:22.000 206 21159.99 104.83 42874.68 47811.92 2015-07-25 09:27:23.000 206 21159.98 104.85 42874.67 47811.92 2015-07-25 09:27:24.000 206 21159.97 104.86 42874.67 47811.89 2015-07-25 09:27:25.000 206 21159.98 104.90 42874.67 47811.90 2015-07-25 09:27:26.000 206 21159.97 104.91 42874.62 47811.88 2015-07-25 09:27:27.000 206 21159.96 104.91 42874.64 47811.87 2015-07-25 09:27:28.000 206 21159.94 104.95 42874.60 47811.83 2015-07-25 09:27:29.000 206 21159.91 104.98 42874.55 47811.81 2015-07-25 09:27:30.000 206 21159.87 105.02 42874.53 47811.79 2015-07-25 09:27:31.000 206 21159.81 105.05 42874.52 47811.72 2015-07-25 09:27:32.000 206 21159.78 105.06 42874.44 47811.70 2015-07-25 09:27:33.000 206 21159.75 105.06 42874.43 47811.66 2015-07-25 09:27:34.000 206 21159.72 105.07 42874.42 47811.60 2015-07-25 09:27:35.000 206 21159.74 105.12 42874.40 47811.56 2015-07-25 09:27:36.000 206 21159.79 105.17 42874.35 47811.55 2015-07-25 09:27:37.000 206 21159.74 105.14 42874.34 47811.54 2015-07-25 09:27:38.000 206 21159.70 105.10 42874.32 47811.49 2015-07-25 09:27:39.000 206 21159.67 105.10 42874.32 47811.46 2015-07-25 09:27:40.000 206 21159.67 105.10 42874.34 47811.48 2015-07-25 09:27:41.000 206 21159.67 105.12 42874.36 47811.46 2015-07-25 09:27:42.000 206 21159.70 105.08 42874.33 47811.45 2015-07-25 09:27:43.000 206 21159.70 105.02 42874.28 47811.46 2015-07-25 09:27:44.000 206 21159.73 104.97 42874.31 47811.49 2015-07-25 09:27:45.000 206 21159.74 104.91 42874.38 47811.50 2015-07-25 09:27:46.000 206 21159.73 104.88 42874.41 47811.56 2015-07-25 09:27:47.000 206 21159.78 104.86 42874.46 47811.59 2015-07-25 09:27:48.000 206 21159.82 104.86 42874.47 47811.62 2015-07-25 09:27:49.000 206 21159.81 104.83 42874.46 47811.64 2015-07-25 09:27:50.000 206 21159.79 104.81 42874.48 47811.64 2015-07-25 09:27:51.000 206 21159.77 104.83 42874.43 47811.64 2015-07-25 09:27:52.000 206 21159.75 104.83 42874.43 47811.62 2015-07-25 09:27:53.000 206 21159.75 104.83 42874.45 47811.59 2015-07-25 09:27:54.000 206 21159.76 104.83 42874.43 47811.58 2015-07-25 09:27:55.000 206 21159.77 104.83 42874.37 47811.56 2015-07-25 09:27:56.000 206 21159.75 104.78 42874.38 47811.55 2015-07-25 09:27:57.000 206 21159.75 104.79 42874.38 47811.58 2015-07-25 09:27:58.000 206 21159.76 104.89 42874.35 47811.56 2015-07-25 09:27:59.000 206 21159.72 104.99 42874.30 47811.54 2015-07-25 09:28:00.000 206 21159.67 105.08 42874.23 47811.45 2015-07-25 09:28:01.000 206 21159.66 105.18 42874.13 47811.38 2015-07-25 09:28:02.000 206 21159.63 105.22 42874.04 47811.31 2015-07-25 09:28:03.000 206 21159.63 105.28 42874.02 47811.20 2015-07-25 09:28:04.000 206 21159.66 105.31 42873.94 47811.17 2015-07-25 09:28:05.000 206 21159.65 105.34 42873.93 47811.11 2015-07-25 09:28:06.000 206 21159.66 105.34 42873.91 47811.08 2015-07-25 09:28:07.000 206 21159.71 105.32 42873.88 47811.08 2015-07-25 09:28:08.000 206 21159.79 105.29 42873.85 47811.09 2015-07-25 09:28:09.000 206 21159.80 105.23 42873.86 47811.09 2015-07-25 09:28:10.000 206 21159.83 105.22 42873.89 47811.13 2015-07-25 09:28:11.000 206 21159.87 105.27 42873.87 47811.15 2015-07-25 09:28:12.000 206 21159.89 105.32 42873.89 47811.13 2015-07-25 09:28:13.000 206 21159.91 105.36 42873.85 47811.14 2015-07-25 09:28:14.000 206 21159.85 105.44 42873.78 47811.10 2015-07-25 09:28:15.000 206 21159.85 105.49 42873.70 47811.05 2015-07-25 09:28:16.000 206 21159.82 105.51 42873.64 47810.96 2015-07-25 09:28:17.000 206 21159.82 105.47 42873.62 47810.93 2015-07-25 09:28:18.000 206 21159.90 105.32 42873.60 47810.89 2015-07-25 09:28:19.000 206 21159.95 105.15 42873.67 47810.92 2015-07-25 09:28:20.000 206 21159.94 105.11 42873.75 47810.98 2015-07-25 09:28:21.000 206 21159.95 105.14 42873.77 47811.04 2015-07-25 09:28:22.000 206 21159.98 105.18 42873.74 47811.07 2015-07-25 09:28:23.000 206 21159.96 105.19 42873.74 47811.05 2015-07-25 09:28:24.000 206 21159.98 105.19 42873.76 47811.04 2015-07-25 09:28:25.000 206 21159.98 105.22 42873.74 47811.03 2015-07-25 09:28:26.000 206 21159.98 105.21 42873.74 47811.01 2015-07-25 09:28:27.000 206 21159.97 105.16 42873.76 47811.00 2015-07-25 09:28:28.000 206 21159.98 105.15 42873.77 47810.99 2015-07-25 09:28:29.000 206 21160.04 105.10 42873.74 47811.00 2015-07-25 09:28:30.000 206 21160.11 105.00 42873.80 47811.04 2015-07-25 09:28:31.000 206 21160.13 104.95 42873.86 47811.10 2015-07-25 09:28:32.000 206 21160.11 104.99 42873.92 47811.18 2015-07-25 09:28:33.000 206 21160.12 105.03 42873.94 47811.23 2015-07-25 09:28:34.000 206 21160.12 105.07 42873.92 47811.25 2015-07-25 09:28:35.000 206 21160.14 105.09 42873.95 47811.27 2015-07-25 09:28:36.000 206 21160.20 105.04 42873.96 47811.26 2015-07-25 09:28:37.000 206 21160.27 104.96 42873.99 47811.31 2015-07-25 09:28:38.000 206 21160.30 104.91 42874.03 47811.35 2015-07-25 09:28:39.000 206 21160.28 104.87 42874.05 47811.41 2015-07-25 09:28:40.000 206 21160.30 104.83 42874.12 47811.49 2015-07-25 09:28:41.000 206 21160.30 104.80 42874.17 47811.52 2015-07-25 09:28:42.000 206 21160.35 104.80 42874.19 47811.56 2015-07-25 09:28:43.000 206 21160.33 104.84 42874.18 47811.56 2015-07-25 09:28:44.000 206 21160.29 104.99 42874.15 47811.58 2015-07-25 09:28:45.000 206 21160.31 105.04 42874.08 47811.52 2015-07-25 09:28:46.000 206 21160.35 104.95 42874.03 47811.48 2015-07-25 09:28:47.000 206 21160.34 104.84 42874.04 47811.46 2015-07-25 09:28:48.000 206 21160.36 104.77 42874.05 47811.45 2015-07-25 09:28:49.000 206 21160.36 104.73 42874.07 47811.51 2015-07-25 09:28:50.000 206 21160.37 104.73 42874.12 47811.53 2015-07-25 09:28:51.000 206 21160.40 104.74 42874.10 47811.54 2015-07-25 09:28:52.000 206 21160.40 104.72 42874.10 47811.52 2015-07-25 09:28:53.000 206 21160.46 104.70 42874.11 47811.54 2015-07-25 09:28:54.000 206 21160.50 104.63 42874.11 47811.58 2015-07-25 09:28:55.000 206 21160.53 104.60 42874.13 47811.58 2015-07-25 09:28:56.000 206 21160.52 104.55 42874.15 47811.62 2015-07-25 09:28:57.000 206 21160.57 104.53 42874.15 47811.60 2015-07-25 09:28:58.000 206 21160.60 104.55 42874.11 47811.65 2015-07-25 09:28:59.000 206 21160.61 104.55 42874.11 47811.66 2015-07-25 09:29:00.000 206 21160.59 104.51 42874.16 47811.67 2015-07-25 09:29:01.000 206 21160.57 104.44 42874.16 47811.66 2015-07-25 09:29:02.000 206 21160.59 104.41 42874.18 47811.69 2015-07-25 09:29:03.000 206 21160.59 104.37 42874.19 47811.67 2015-07-25 09:29:04.000 206 21160.60 104.34 42874.22 47811.71 2015-07-25 09:29:05.000 206 21160.57 104.34 42874.24 47811.71 2015-07-25 09:29:06.000 206 21160.55 104.33 42874.25 47811.72 2015-07-25 09:29:07.000 206 21160.56 104.30 42874.26 47811.76 2015-07-25 09:29:08.000 206 21160.55 104.29 42874.28 47811.75 2015-07-25 09:29:09.000 206 21160.53 104.28 42874.25 47811.75 2015-07-25 09:29:10.000 206 21160.57 104.25 42874.26 47811.77 2015-07-25 09:29:11.000 206 21160.58 104.23 42874.28 47811.78 2015-07-25 09:29:12.000 206 21160.58 104.20 42874.28 47811.80 2015-07-25 09:29:13.000 206 21160.58 104.16 42874.32 47811.80 2015-07-25 09:29:14.000 206 21160.59 104.17 42874.34 47811.83 2015-07-25 09:29:15.000 206 21160.60 104.14 42874.37 47811.83 2015-07-25 09:29:16.000 206 21160.61 104.13 42874.39 47811.86 2015-07-25 09:29:17.000 206 21160.58 104.15 42874.38 47811.87 2015-07-25 09:29:18.000 206 21160.59 104.14 42874.40 47811.88 2015-07-25 09:29:19.000 206 21160.59 104.14 42874.42 47811.88 2015-07-25 09:29:20.000 206 21160.57 104.14 42874.38 47811.90 2015-07-25 09:29:21.000 206 21160.56 104.15 42874.41 47811.88 2015-07-25 09:29:22.000 206 21160.54 104.15 42874.44 47811.89 2015-07-25 09:29:23.000 206 21160.53 104.14 42874.41 47811.90 2015-07-25 09:29:24.000 206 21160.53 104.18 42874.38 47811.88 2015-07-25 09:29:25.000 206 21160.52 104.21 42874.36 47811.87 2015-07-25 09:29:26.000 206 21160.53 104.23 42874.39 47811.82 2015-07-25 09:29:27.000 206 21160.55 104.26 42874.38 47811.86 2015-07-25 09:29:28.000 206 21160.55 104.23 42874.38 47811.86 2015-07-25 09:29:29.000 206 21160.56 104.18 42874.41 47811.86 2015-07-25 09:29:30.000 206 21160.59 104.15 42874.45 47811.89 2015-07-25 09:29:31.000 206 21160.61 104.09 42874.48 47811.93 2015-07-25 09:29:32.000 206 21160.66 104.00 42874.54 47811.94 2015-07-25 09:29:33.000 206 21160.69 103.96 42874.54 47812.00 2015-07-25 09:29:34.000 206 21160.72 103.93 42874.56 47812.06 2015-07-25 09:29:35.000 206 21160.78 103.89 42874.58 47812.09 2015-07-25 09:29:36.000 206 21160.84 103.83 42874.60 47812.13 2015-07-25 09:29:37.000 206 21160.86 103.78 42874.64 47812.19 2015-07-25 09:29:38.000 206 21160.88 103.73 42874.68 47812.22 2015-07-25 09:29:39.000 206 21160.92 103.67 42874.69 47812.26 2015-07-25 09:29:40.000 206 21160.92 103.63 42874.70 47812.31 2015-07-25 09:29:41.000 206 21160.92 103.61 42874.72 47812.33 2015-07-25 09:29:42.000 206 21160.92 103.59 42874.71 47812.35 2015-07-25 09:29:43.000 206 21160.89 103.57 42874.73 47812.35 2015-07-25 09:29:44.000 206 21160.85 103.56 42874.72 47812.35 2015-07-25 09:29:45.000 206 21160.81 103.55 42874.73 47812.37 2015-07-25 09:29:46.000 206 21160.81 103.60 42874.72 47812.35 2015-07-25 09:29:47.000 206 21160.74 103.65 42874.66 47812.29 2015-07-25 09:29:48.000 206 21160.71 103.72 42874.63 47812.26 2015-07-25 09:29:49.000 206 21160.71 103.78 42874.58 47812.18 2015-07-25 09:29:50.000 206 21160.67 103.82 42874.52 47812.13 2015-07-25 09:29:51.000 206 21160.63 103.83 42874.45 47812.04 2015-07-25 09:29:52.000 206 21160.61 103.83 42874.41 47812.02 2015-07-25 09:29:53.000 206 21160.61 103.87 42874.35 47811.95 2015-07-25 09:29:54.000 206 21160.58 103.89 42874.33 47811.90 2015-07-25 09:29:55.000 206 21160.58 103.90 42874.30 47811.88 2015-07-25 09:29:56.000 206 21160.56 103.92 42874.28 47811.85 2015-07-25 09:29:57.000 206 21160.53 103.93 42874.28 47811.82 2015-07-25 09:29:58.000 206 21160.54 103.91 42874.27 47811.81 2015-07-25 09:29:59.000 206 21160.59 103.92 42874.24 47811.80 2015-07-25 09:30:00.000 206 21160.61 103.96 42874.26 47811.81 2015-07-25 09:30:01.000 206 21160.61 103.97 42874.26 47811.82 2015-07-25 09:30:02.000 206 21160.59 104.01 42874.27 47811.82 2015-07-25 09:30:03.000 206 21160.60 104.05 42874.26 47811.82 2015-07-25 09:30:04.000 206 21160.60 104.09 42874.24 47811.81 2015-07-25 09:30:05.000 206 21160.62 104.08 42874.20 47811.78 2015-07-25 09:30:06.000 206 21160.62 104.13 42874.22 47811.78 2015-07-25 09:30:07.000 206 21160.63 104.12 42874.20 47811.76 2015-07-25 09:30:08.000 206 21160.65 104.11 42874.19 47811.76 2015-07-25 09:30:09.000 206 21160.67 104.10 42874.21 47811.75 2015-07-25 09:30:10.000 206 21160.68 104.10 42874.19 47811.76 2015-07-25 09:30:11.000 206 21160.69 104.09 42874.20 47811.78 2015-07-25 09:30:12.000 206 21160.68 104.08 42874.20 47811.79 2015-07-25 09:30:13.000 206 21160.67 104.07 42874.19 47811.78 2015-07-25 09:30:14.000 206 21160.69 104.04 42874.22 47811.80 2015-07-25 09:30:15.000 206 21160.70 104.04 42874.25 47811.80 2015-07-25 09:30:16.000 206 21160.72 104.02 42874.22 47811.82 2015-07-25 09:30:17.000 206 21160.70 104.00 42874.21 47811.82 2015-07-25 09:30:18.000 206 21160.72 103.96 42874.21 47811.84 2015-07-25 09:30:19.000 206 21160.76 103.93 42874.24 47811.86 2015-07-25 09:30:20.000 206 21160.76 103.92 42874.26 47811.85 2015-07-25 09:30:21.000 206 21160.77 103.92 42874.26 47811.87 2015-07-25 09:30:22.000 206 21160.77 103.90 42874.27 47811.88 2015-07-25 09:30:23.000 206 21160.75 103.89 42874.29 47811.89 2015-07-25 09:30:24.000 206 21160.77 103.88 42874.31 47811.90 2015-07-25 09:30:25.000 206 21160.77 103.85 42874.26 47811.89 2015-07-25 09:30:26.000 206 21160.74 103.83 42874.26 47811.87 2015-07-25 09:30:27.000 206 21160.75 103.81 42874.28 47811.90 2015-07-25 09:30:28.000 206 21160.76 103.79 42874.27 47811.89 2015-07-25 09:30:29.000 206 21160.77 103.79 42874.27 47811.90 2015-07-25 09:30:30.000 206 21160.77 103.81 42874.30 47811.89 2015-07-25 09:30:31.000 206 21160.78 103.77 42874.30 47811.90 2015-07-25 09:30:32.000 206 21160.79 103.77 42874.29 47811.91 2015-07-25 09:30:33.000 206 21160.85 103.76 42874.26 47811.95 2015-07-25 09:30:34.000 206 21160.85 103.76 42874.25 47811.94 2015-07-25 09:30:35.000 206 21160.89 103.75 42874.24 47811.93 2015-07-25 09:30:36.000 206 21160.91 103.73 42874.28 47811.94 2015-07-25 09:30:37.000 206 21160.94 103.70 42874.31 47811.96 2015-07-25 09:30:38.000 206 21160.97 103.69 42874.29 47811.99 2015-07-25 09:30:39.000 206 21160.98 103.71 42874.27 47811.98 2015-07-25 09:30:40.000 206 21160.98 103.70 42874.28 47811.97 2015-07-25 09:30:41.000 206 21160.96 103.73 42874.26 47811.99 2015-07-25 09:30:42.000 206 21160.97 103.75 42874.24 47812.01 2015-07-25 09:30:43.000 206 21160.94 103.76 42874.27 47811.98 2015-07-25 09:30:44.000 206 21160.89 103.83 42874.26 47811.97 2015-07-25 09:30:45.000 206 21160.83 103.92 42874.21 47811.92 2015-07-25 09:30:46.000 206 21160.79 104.02 42874.14 47811.86 2015-07-25 09:30:47.000 206 21160.77 104.06 42874.08 47811.80 2015-07-25 09:30:48.000 206 21160.71 104.07 42874.04 47811.71 2015-07-25 09:30:49.000 206 21160.70 104.07 42874.01 47811.66 2015-07-25 09:30:50.000 206 21160.68 104.06 42874.00 47811.64 2015-07-25 09:30:51.000 206 21160.66 104.05 42873.99 47811.60 2015-07-25 09:30:52.000 206 21160.66 104.03 42874.01 47811.60 2015-07-25 09:30:53.000 206 21160.60 104.01 42874.02 47811.59 2015-07-25 09:30:54.000 206 21160.61 104.03 42874.01 47811.59 2015-07-25 09:30:55.000 206 21160.62 104.03 42874.00 47811.58 2015-07-25 09:30:56.000 206 21160.64 104.02 42874.02 47811.57 2015-07-25 09:30:57.000 206 21160.61 104.03 42874.03 47811.58 2015-07-25 09:30:58.000 206 21160.57 104.03 42874.01 47811.59 2015-07-25 09:30:59.000 206 21160.55 104.06 42874.04 47811.58 2015-07-25 09:31:00.000 206 21160.51 104.10 42874.03 47811.57 2015-07-25 09:31:01.000 206 21160.49 104.14 42873.99 47811.55 2015-07-25 09:31:02.000 206 21160.49 104.19 42873.98 47811.51 2015-07-25 09:31:03.000 206 21160.48 104.21 42873.94 47811.50 2015-07-25 09:31:04.000 206 21160.42 104.22 42873.97 47811.46 2015-07-25 09:31:05.000 206 21160.41 104.23 42873.97 47811.47 2015-07-25 09:31:06.000 206 21160.47 104.24 42873.96 47811.44 2015-07-25 09:31:07.000 206 21160.46 104.29 42873.92 47811.45 2015-07-25 09:31:08.000 206 21160.50 104.31 42873.90 47811.47 2015-07-25 09:31:09.000 206 21160.53 104.35 42873.89 47811.44 2015-07-25 09:31:10.000 206 21160.54 104.38 42873.87 47811.47 2015-07-25 09:31:11.000 206 21160.60 104.39 42873.87 47811.46 2015-07-25 09:31:12.000 206 21160.61 104.41 42873.86 47811.47 2015-07-25 09:31:13.000 206 21160.61 104.42 42873.89 47811.48 2015-07-25 09:31:14.000 206 21160.62 104.41 42873.90 47811.50 2015-07-25 09:31:15.000 206 21160.62 104.43 42873.91 47811.50 2015-07-25 09:31:16.000 206 21160.65 104.49 42873.90 47811.49 2015-07-25 09:31:17.000 206 21160.67 104.50 42873.90 47811.50 2015-07-25 09:31:18.000 206 21160.69 104.51 42873.88 47811.50 2015-07-25 09:31:19.000 206 21160.69 104.50 42873.87 47811.49 2015-07-25 09:31:20.000 206 21160.68 104.49 42873.87 47811.50 2015-07-25 09:31:21.000 206 21160.68 104.45 42873.90 47811.50 2015-07-25 09:31:22.000 206 21160.70 104.43 42873.90 47811.50 2015-07-25 09:31:23.000 206 21160.68 104.43 42873.93 47811.52 2015-07-25 09:31:24.000 206 21160.65 104.43 42873.94 47811.53 2015-07-25 09:31:25.000 206 21160.61 104.43 42873.91 47811.50 2015-07-25 09:31:26.000 206 21160.57 104.44 42873.87 47811.46 2015-07-25 09:31:27.000 206 21160.54 104.41 42873.87 47811.44 2015-07-25 09:31:28.000 206 21160.52 104.35 42873.89 47811.43 2015-07-25 09:31:29.000 206 21160.49 104.29 42873.90 47811.41 2015-07-25 09:31:30.000 206 21160.45 104.25 42873.91 47811.42 2015-07-25 09:31:31.000 206 21160.44 104.24 42873.91 47811.45 2015-07-25 09:31:32.000 206 21160.41 104.24 42873.96 47811.40 2015-07-25 09:31:33.000 206 21160.38 104.25 42873.98 47811.46 2015-07-25 09:31:34.000 206 21160.36 104.26 42873.95 47811.41 2015-07-25 09:31:35.000 206 21160.34 104.26 42873.94 47811.40 2015-07-25 09:31:36.000 206 21160.29 104.27 42873.94 47811.38 2015-07-25 09:31:37.000 206 21160.27 104.25 42873.94 47811.37 2015-07-25 09:31:38.000 206 21160.30 104.24 42873.94 47811.38 2015-07-25 09:31:39.000 206 21160.31 104.23 42873.93 47811.37 2015-07-25 09:31:40.000 206 21160.29 104.22 42873.96 47811.37 2015-07-25 09:31:41.000 206 21160.26 104.21 42873.94 47811.39 2015-07-25 09:31:42.000 206 21160.27 104.20 42873.96 47811.38 2015-07-25 09:31:43.000 206 21160.23 104.20 42873.97 47811.39 2015-07-25 09:31:44.000 206 21160.26 104.20 42873.97 47811.39 2015-07-25 09:31:45.000 206 21160.28 104.21 42873.97 47811.39 2015-07-25 09:31:46.000 206 21160.30 104.19 42873.98 47811.40 2015-07-25 09:31:47.000 206 21160.32 104.17 42874.02 47811.38 2015-07-25 09:31:48.000 206 21160.33 104.16 42874.02 47811.44 2015-07-25 09:31:49.000 206 21160.35 104.14 42874.04 47811.45 2015-07-25 09:31:50.000 206 21160.34 104.14 42874.03 47811.44 2015-07-25 09:31:51.000 206 21160.32 104.12 42874.02 47811.45 2015-07-25 09:31:52.000 206 21160.28 104.10 42874.07 47811.46 2015-07-25 09:31:53.000 206 21160.28 104.12 42874.04 47811.44 2015-07-25 09:31:54.000 206 21160.27 104.13 42874.01 47811.43 2015-07-25 09:31:55.000 206 21160.23 104.13 42874.00 47811.41 2015-07-25 09:31:56.000 206 21160.23 104.14 42874.01 47811.41 2015-07-25 09:31:57.000 206 21160.25 104.19 42874.01 47811.37 2015-07-25 09:31:58.000 206 21160.24 104.19 42874.01 47811.37 2015-07-25 09:31:59.000 206 21160.26 104.17 42874.00 47811.40 2015-07-25 09:32:00.000 206 21160.29 104.17 42873.97 47811.39 2015-07-25 09:32:01.000 206 21160.35 104.15 42874.00 47811.40 2015-07-25 09:32:02.000 206 21160.38 104.15 42874.03 47811.44 2015-07-25 09:32:03.000 206 21160.39 104.16 42874.04 47811.46 2015-07-25 09:32:04.000 206 21160.38 104.15 42874.06 47811.48 2015-07-25 09:32:05.000 206 21160.35 104.19 42874.06 47811.48 2015-07-25 09:32:06.000 206 21160.32 104.20 42874.05 47811.49 2015-07-25 09:32:07.000 206 21160.35 104.19 42874.06 47811.47 2015-07-25 09:32:08.000 206 21160.35 104.18 42874.04 47811.49 2015-07-25 09:32:09.000 206 21160.34 104.19 42874.07 47811.48 2015-07-25 09:32:10.000 206 21160.33 104.18 42874.07 47811.49 2015-07-25 09:32:11.000 206 21160.35 104.18 42874.06 47811.50 2015-07-25 09:32:12.000 206 21160.35 104.17 42874.08 47811.51 2015-07-25 09:32:13.000 206 21160.37 104.16 42874.08 47811.53 2015-07-25 09:32:14.000 206 21160.38 104.16 42874.07 47811.53 2015-07-25 09:32:15.000 206 21160.38 104.16 42874.07 47811.53 2015-07-25 09:32:16.000 206 21160.39 104.16 42874.08 47811.56 2015-07-25 09:32:17.000 206 21160.45 104.16 42874.11 47811.58 2015-07-25 09:32:18.000 206 21160.48 104.15 42874.12 47811.57 2015-07-25 09:32:19.000 206 21160.45 104.15 42874.13 47811.61 2015-07-25 09:32:20.000 206 21160.47 104.13 42874.12 47811.60 2015-07-25 09:32:21.000 206 21160.48 104.12 42874.10 47811.60 2015-07-25 09:32:22.000 206 21160.52 104.11 42874.11 47811.63 2015-07-25 09:32:23.000 206 21160.53 104.09 42874.13 47811.64 2015-07-25 09:32:24.000 206 21160.54 104.08 42874.13 47811.67 2015-07-25 09:32:25.000 206 21160.58 104.08 42874.13 47811.70 2015-07-25 09:32:26.000 206 21160.59 104.09 42874.14 47811.69 2015-07-25 09:32:27.000 206 21160.56 104.09 42874.16 47811.72 2015-07-25 09:32:28.000 206 21160.55 104.09 42874.14 47811.71 2015-07-25 09:32:29.000 206 21160.57 104.10 42874.14 47811.75 2015-07-25 09:32:30.000 206 21160.58 104.11 42874.18 47811.72 2015-07-25 09:32:31.000 206 21160.58 104.12 42874.17 47811.75 2015-07-25 09:32:32.000 206 21160.56 104.16 42874.16 47811.74 2015-07-25 09:32:33.000 206 21160.55 104.14 42874.15 47811.72 2015-07-25 09:32:34.000 206 21160.55 104.18 42874.13 47811.69 2015-07-25 09:32:35.000 206 21160.53 104.17 42874.13 47811.67 2015-07-25 09:32:36.000 206 21160.50 104.17 42874.11 47811.68 2015-07-25 09:32:37.000 206 21160.46 104.14 42874.11 47811.64 2015-07-25 09:32:38.000 206 21160.39 104.14 42874.11 47811.61 2015-07-25 09:32:39.000 206 21160.36 104.13 42874.09 47811.59 2015-07-25 09:32:40.000 206 21160.35 104.16 42874.06 47811.56 2015-07-25 09:32:41.000 206 21160.33 104.16 42874.04 47811.53 2015-07-25 09:32:42.000 206 21160.33 104.19 42874.02 47811.49 2015-07-25 09:32:43.000 206 21160.30 104.21 42874.03 47811.46 2015-07-25 09:32:44.000 206 21160.27 104.23 42873.97 47811.43 2015-07-25 09:32:45.000 206 21160.26 104.26 42873.97 47811.40 2015-07-25 09:32:46.000 206 21160.27 104.30 42873.92 47811.37 2015-07-25 09:32:47.000 206 21160.20 104.35 42873.89 47811.33 2015-07-25 09:32:48.000 206 21160.22 104.38 42873.82 47811.27 2015-07-25 09:32:49.000 206 21160.23 104.40 42873.78 47811.25 2015-07-25 09:32:50.000 206 21160.21 104.45 42873.74 47811.20 2015-07-25 09:32:51.000 206 21160.18 104.52 42873.67 47811.18 2015-07-25 09:32:52.000 206 21160.19 104.56 42873.60 47811.12 2015-07-25 09:32:53.000 206 21160.18 104.58 42873.55 47811.07 2015-07-25 09:32:54.000 206 21160.19 104.60 42873.52 47811.00 2015-07-25 09:32:55.000 206 21160.18 104.58 42873.47 47810.97 2015-07-25 09:32:56.000 206 21160.22 104.57 42873.45 47810.95 2015-07-25 09:32:57.000 206 21160.23 104.54 42873.43 47810.93 2015-07-25 09:32:58.000 206 21160.24 104.49 42873.45 47810.92 2015-07-25 09:32:59.000 206 21160.24 104.48 42873.48 47810.93 2015-07-25 09:33:00.000 206 21160.27 104.43 42873.52 47810.96 2015-07-25 09:33:01.000 206 21160.34 104.37 42873.55 47810.98 2015-07-25 09:33:02.000 206 21160.37 104.34 42873.57 47811.00 2015-07-25 09:33:03.000 206 21160.36 104.34 42873.58 47811.09 2015-07-25 09:33:04.000 206 21160.37 104.34 42873.58 47811.12 2015-07-25 09:33:05.000 206 21160.39 104.39 42873.60 47811.12 2015-07-25 09:33:06.000 206 21160.40 104.42 42873.62 47811.14 2015-07-25 09:33:07.000 206 21160.37 104.45 42873.61 47811.14 2015-07-25 09:33:08.000 206 21160.38 104.45 42873.59 47811.15 2015-07-25 09:33:09.000 206 21160.40 104.43 42873.63 47811.17 2015-07-25 09:33:10.000 206 21160.39 104.44 42873.67 47811.17 2015-07-25 09:33:11.000 206 21160.37 104.44 42873.69 47811.17 2015-07-25 09:33:12.000 206 21160.35 104.44 42873.65 47811.15 2015-07-25 09:33:13.000 206 21160.33 104.46 42873.62 47811.14 2015-07-25 09:33:14.000 206 21160.30 104.46 42873.61 47811.11 2015-07-25 09:33:15.000 206 21160.28 104.47 42873.56 47811.13 2015-07-25 09:33:16.000 206 21160.26 104.48 42873.60 47811.09 2015-07-25 09:33:17.000 206 21160.27 104.47 42873.60 47811.08 2015-07-25 09:33:18.000 206 21160.23 104.44 42873.59 47811.07 2015-07-25 09:33:19.000 206 21160.25 104.40 42873.61 47811.06 2015-07-25 09:33:20.000 206 21160.24 104.38 42873.64 47811.07 2015-07-25 09:33:21.000 206 21160.22 104.37 42873.64 47811.09 2015-07-25 09:33:22.000 206 21160.20 104.38 42873.65 47811.11 2015-07-25 09:33:23.000 206 21160.18 104.39 42873.65 47811.11 2015-07-25 09:33:24.000 206 21160.16 104.37 42873.66 47811.11 2015-07-25 09:33:25.000 206 21160.16 104.38 42873.67 47811.10 2015-07-25 09:33:26.000 206 21160.17 104.40 42873.69 47811.09 2015-07-25 09:33:27.000 206 21160.16 104.43 42873.64 47811.10 2015-07-25 09:33:28.000 206 21160.17 104.48 42873.64 47811.07 2015-07-25 09:33:29.000 206 21160.16 104.53 42873.58 47811.06 2015-07-25 09:33:30.000 206 21160.16 104.54 42873.52 47811.02 2015-07-25 09:33:31.000 206 21160.20 104.53 42873.53 47811.01 2015-07-25 09:33:32.000 206 21160.25 104.47 42873.55 47811.01 2015-07-25 09:33:33.000 206 21160.25 104.44 42873.57 47810.98 2015-07-25 09:33:34.000 206 21160.25 104.42 42873.53 47811.02 2015-07-25 09:33:35.000 206 21160.28 104.39 42873.53 47811.04 2015-07-25 09:33:36.000 206 21160.33 104.39 42873.57 47811.06 2015-07-25 09:33:37.000 206 21160.39 104.38 42873.58 47811.08 2015-07-25 09:33:38.000 206 21160.42 104.35 42873.62 47811.14 2015-07-25 09:33:39.000 206 21160.49 104.33 42873.63 47811.18 2015-07-25 09:33:40.000 206 21160.54 104.29 42873.66 47811.21 2015-07-25 09:33:41.000 206 21160.57 104.26 42873.68 47811.23 2015-07-25 09:33:42.000 206 21160.63 104.23 42873.71 47811.30 2015-07-25 09:33:43.000 206 21160.68 104.19 42873.72 47811.35 2015-07-25 09:33:44.000 206 21160.72 104.18 42873.70 47811.37 2015-07-25 09:33:45.000 206 21160.78 104.17 42873.73 47811.43 2015-07-25 09:33:46.000 206 21160.82 104.13 42873.73 47811.44 2015-07-25 09:33:47.000 206 21160.92 104.08 42873.76 47811.48 2015-07-25 09:33:48.000 206 21160.99 104.01 42873.77 47811.52 2015-07-25 09:33:49.000 206 21161.02 103.98 42873.80 47811.56 2015-07-25 09:33:50.000 206 21161.09 103.96 42873.80 47811.61 2015-07-25 09:33:51.000 206 21161.11 103.97 42873.82 47811.63 2015-07-25 09:33:52.000 206 21161.14 103.96 42873.84 47811.64 2015-07-25 09:33:53.000 206 21161.15 103.98 42873.83 47811.66 2015-07-25 09:33:54.000 206 21161.17 104.01 42873.78 47811.67 2015-07-25 09:33:55.000 206 21161.17 104.05 42873.77 47811.66 2015-07-25 09:33:56.000 206 21161.18 104.05 42873.80 47811.66 2015-07-25 09:33:57.000 206 21161.20 104.04 42873.81 47811.68 2015-07-25 09:33:58.000 206 21161.17 104.05 42873.79 47811.66 2015-07-25 09:33:59.000 206 21161.15 104.07 42873.77 47811.67 2015-07-25 09:34:00.000 206 21161.17 104.07 42873.75 47811.64 2015-07-25 09:34:01.000 206 21161.15 104.11 42873.76 47811.63 2015-07-25 09:34:02.000 206 21161.16 104.13 42873.77 47811.63 2015-07-25 09:34:03.000 206 21161.14 104.17 42873.77 47811.61 2015-07-25 09:34:04.000 206 21161.12 104.18 42873.71 47811.61 2015-07-25 09:34:05.000 206 21161.10 104.21 42873.71 47811.60 2015-07-25 09:34:06.000 206 21161.09 104.26 42873.72 47811.56 2015-07-25 09:34:07.000 206 21161.05 104.29 42873.73 47811.56 2015-07-25 09:34:08.000 206 21161.02 104.33 42873.72 47811.54 2015-07-25 09:34:09.000 206 21160.99 104.36 42873.71 47811.52 2015-07-25 09:34:10.000 206 21160.99 104.37 42873.69 47811.50 2015-07-25 09:34:11.000 206 21160.99 104.39 42873.71 47811.49 2015-07-25 09:34:12.000 206 21160.94 104.47 42873.66 47811.47 2015-07-25 09:34:13.000 206 21160.91 104.54 42873.63 47811.41 2015-07-25 09:34:14.000 206 21160.87 104.57 42873.61 47811.37 2015-07-25 09:34:15.000 206 21160.82 104.60 42873.58 47811.34 2015-07-25 09:34:16.000 206 21160.82 104.64 42873.56 47811.30 2015-07-25 09:34:17.000 206 21160.80 104.64 42873.55 47811.26 2015-07-25 09:34:18.000 206 21160.78 104.59 42873.51 47811.25 2015-07-25 09:34:19.000 206 21160.77 104.59 42873.50 47811.22 2015-07-25 09:34:20.000 206 21160.79 104.60 42873.53 47811.20 2015-07-25 09:34:21.000 206 21160.78 104.59 42873.50 47811.19 2015-07-25 09:34:22.000 206 21160.81 104.57 42873.48 47811.19 2015-07-25 09:34:23.000 206 21160.79 104.57 42873.49 47811.18 2015-07-25 09:34:24.000 206 21160.79 104.56 42873.49 47811.18 2015-07-25 09:34:25.000 206 21160.79 104.53 42873.53 47811.18 2015-07-25 09:34:26.000 206 21160.80 104.55 42873.49 47811.19 2015-07-25 09:34:27.000 206 21160.80 104.54 42873.47 47811.19 2015-07-25 09:34:28.000 206 21160.78 104.55 42873.48 47811.21 2015-07-25 09:34:29.000 206 21160.77 104.53 42873.48 47811.18 2015-07-25 09:34:30.000 206 21160.73 104.53 42873.50 47811.16 2015-07-25 09:34:31.000 206 21160.72 104.55 42873.47 47811.16 2015-07-25 09:34:32.000 206 21160.71 104.59 42873.44 47811.13 2015-07-25 09:34:33.000 206 21160.70 104.59 42873.39 47811.11 2015-07-25 09:34:34.000 206 21160.72 104.59 42873.41 47811.10 2015-07-25 09:34:35.000 206 21160.72 104.59 42873.41 47811.09 2015-07-25 09:34:36.000 206 21160.72 104.60 42873.41 47811.08 2015-07-25 09:34:37.000 206 21160.74 104.60 42873.39 47811.07 2015-07-25 09:34:38.000 206 21160.76 104.62 42873.36 47811.08 2015-07-25 09:34:39.000 206 21160.76 104.61 42873.33 47811.08 2015-07-25 09:34:40.000 206 21160.76 104.58 42873.36 47811.09 2015-07-25 09:34:41.000 206 21160.79 104.55 42873.40 47811.09 2015-07-25 09:34:42.000 206 21160.81 104.53 42873.39 47811.11 2015-07-25 09:34:43.000 206 21160.85 104.51 42873.39 47811.12 2015-07-25 09:34:44.000 206 21160.84 104.51 42873.39 47811.13 2015-07-25 09:34:45.000 206 21160.87 104.51 42873.40 47811.15 2015-07-25 09:34:46.000 206 21160.88 104.49 42873.40 47811.15 2015-07-25 09:34:47.000 206 21160.86 104.50 42873.46 47811.16 2015-07-25 09:34:48.000 206 21160.88 104.49 42873.44 47811.17 2015-07-25 09:34:49.000 206 21160.84 104.53 42873.42 47811.15 2015-07-25 09:34:50.000 206 21160.80 104.57 42873.36 47811.13 2015-07-25 09:34:51.000 206 21160.78 104.57 42873.36 47811.10 2015-07-25 09:34:52.000 206 21160.80 104.54 42873.35 47811.09 2015-07-25 09:34:53.000 206 21160.79 104.49 42873.36 47811.07 2015-07-25 09:34:54.000 206 21160.78 104.46 42873.38 47811.09 2015-07-25 09:34:55.000 206 21160.75 104.48 42873.37 47811.10 2015-07-25 09:34:56.000 206 21160.73 104.51 42873.35 47811.04 2015-07-25 09:34:57.000 206 21160.68 104.55 42873.32 47811.04 2015-07-25 09:34:58.000 206 21160.66 104.54 42873.31 47810.99 2015-07-25 09:34:59.000 206 21160.63 104.50 42873.34 47810.99 2015-07-25 09:35:00.000 206 21160.65 104.48 42873.33 47810.98 2015-07-25 09:35:01.000 206 21160.62 104.49 42873.32 47811.00 2015-07-25 09:35:02.000 206 21160.59 104.54 42873.36 47810.98 2015-07-25 09:35:03.000 206 21160.53 104.66 42873.32 47810.95 2015-07-25 09:35:04.000 206 21160.49 104.77 42873.24 47810.89 2015-07-25 09:35:05.000 206 21160.49 104.81 42873.16 47810.81 2015-07-25 09:35:06.000 206 21160.46 104.85 42873.07 47810.71 2015-07-25 09:35:07.000 206 21160.46 104.88 42873.02 47810.67 2015-07-25 09:35:08.000 206 21160.48 104.88 42872.97 47810.63 2015-07-25 09:35:09.000 206 21160.53 104.88 42872.96 47810.61 2015-07-25 09:35:10.000 206 21160.61 104.85 42872.96 47810.61 2015-07-25 09:35:11.000 206 21160.66 104.83 42872.93 47810.63 2015-07-25 09:35:12.000 206 21160.74 104.81 42872.91 47810.65 2015-07-25 09:35:13.000 206 21160.85 104.83 42872.90 47810.66 2015-07-25 09:35:14.000 206 21160.92 104.80 42872.92 47810.71 2015-07-25 09:35:15.000 206 21161.04 104.73 42872.94 47810.76 2015-07-25 09:35:16.000 206 21161.19 104.58 42872.97 47810.81 2015-07-25 09:35:17.000 206 21161.29 104.44 42873.03 47810.91 2015-07-25 09:35:18.000 206 21161.39 104.37 42873.11 47811.03 2015-07-25 09:35:19.000 206 21161.52 104.30 42873.19 47811.16 2015-07-25 09:35:20.000 206 21161.61 104.27 42873.22 47811.23 2015-07-25 09:35:21.000 206 21161.66 104.22 42873.28 47811.36 2015-07-25 09:35:22.000 206 21161.71 104.20 42873.30 47811.41 2015-07-25 09:35:23.000 206 21161.72 104.20 42873.32 47811.47 2015-07-25 09:35:24.000 206 21161.75 104.15 42873.34 47811.49 2015-07-25 09:35:25.000 206 21161.78 104.14 42873.37 47811.53 2015-07-25 09:35:26.000 206 21161.75 104.22 42873.34 47811.53 2015-07-25 09:35:27.000 206 21161.68 104.31 42873.31 47811.52 2015-07-25 09:35:28.000 206 21161.63 104.34 42873.24 47811.47 2015-07-25 09:35:29.000 206 21161.62 104.35 42873.17 47811.39 2015-07-25 09:35:30.000 206 21161.61 104.31 42873.16 47811.34 2015-07-25 09:35:31.000 206 21161.59 104.29 42873.17 47811.32 2015-07-25 09:35:32.000 206 21161.59 104.27 42873.16 47811.34 2015-07-25 09:35:33.000 206 21161.59 104.26 42873.17 47811.30 2015-07-25 09:35:34.000 206 21161.59 104.20 42873.19 47811.32 2015-07-25 09:35:35.000 206 21161.57 104.13 42873.24 47811.32 2015-07-25 09:35:36.000 206 21161.55 104.10 42873.29 47811.36 2015-07-25 09:35:37.000 206 21161.53 104.04 42873.34 47811.38 2015-07-25 09:35:38.000 206 21161.51 104.01 42873.38 47811.41 2015-07-25 09:35:39.000 206 21161.52 104.01 42873.41 47811.47 2015-07-25 09:35:40.000 206 21161.45 104.03 42873.43 47811.49 2015-07-25 09:35:41.000 206 21161.42 104.10 42873.46 47811.48 2015-07-25 09:35:42.000 206 21161.39 104.11 42873.49 47811.47 2015-07-25 09:35:43.000 206 21161.42 104.09 42873.49 47811.49 2015-07-25 09:35:44.000 206 21161.43 104.05 42873.51 47811.52 2015-07-25 09:35:45.000 206 21161.41 103.99 42873.57 47811.52 2015-07-25 09:35:46.000 206 21161.37 104.00 42873.61 47811.55 2015-07-25 09:35:47.000 206 21161.34 104.01 42873.64 47811.58 2015-07-25 09:35:48.000 206 21161.33 103.96 42873.65 47811.59 2015-07-25 09:35:49.000 206 21161.30 103.95 42873.67 47811.59 2015-07-25 09:35:50.000 206 21161.31 103.95 42873.69 47811.61 2015-07-25 09:35:51.000 206 21161.29 103.96 42873.66 47811.60 2015-07-25 09:35:52.000 206 21161.29 103.97 42873.67 47811.59 2015-07-25 09:35:53.000 206 21161.26 103.99 42873.65 47811.55 2015-07-25 09:35:54.000 206 21161.27 104.00 42873.61 47811.55 2015-07-25 09:35:55.000 206 21161.28 103.95 42873.61 47811.52 2015-07-25 09:35:56.000 206 21161.28 103.90 42873.60 47811.52 2015-07-25 09:35:57.000 206 21161.30 103.88 42873.59 47811.54 2015-07-25 09:35:58.000 206 21161.32 103.87 42873.59 47811.54 2015-07-25 09:35:59.000 206 21161.38 103.85 42873.62 47811.56 2015-07-25 09:36:00.000 206 21161.39 103.82 42873.63 47811.58 2015-07-25 09:36:01.000 206 21161.41 103.77 42873.65 47811.59 2015-07-25 09:36:02.000 206 21161.44 103.73 42873.63 47811.62 2015-07-25 09:36:03.000 206 21161.49 103.70 42873.64 47811.64 2015-07-25 09:36:04.000 206 21161.53 103.65 42873.66 47811.67 2015-07-25 09:36:05.000 206 21161.59 103.58 42873.69 47811.71 2015-07-25 09:36:06.000 206 21161.62 103.57 42873.70 47811.76 2015-07-25 09:36:07.000 206 21161.60 103.63 42873.66 47811.77 2015-07-25 09:36:08.000 206 21161.60 103.66 42873.60 47811.76 2015-07-25 09:36:09.000 206 21161.63 103.67 42873.55 47811.66 2015-07-25 09:36:10.000 206 21161.65 103.63 42873.53 47811.69 2015-07-25 09:36:11.000 206 21161.64 103.61 42873.50 47811.64 2015-07-25 09:36:12.000 206 21161.63 103.62 42873.49 47811.63 2015-07-25 09:36:13.000 206 21161.63 103.65 42873.48 47811.59 2015-07-25 09:36:14.000 206 21161.64 103.64 42873.49 47811.59 2015-07-25 09:36:15.000 206 21161.64 103.63 42873.50 47811.59 2015-07-25 09:36:16.000 206 21161.65 103.63 42873.46 47811.56 2015-07-25 09:36:17.000 206 21161.65 103.64 42873.44 47811.58 2015-07-25 09:36:18.000 206 21161.63 103.66 42873.40 47811.58 2015-07-25 09:36:19.000 206 21161.64 103.64 42873.42 47811.60 2015-07-25 09:36:20.000 206 21161.62 103.64 42873.46 47811.58 2015-07-25 09:36:21.000 206 21161.64 103.66 42873.51 47811.61 2015-07-25 09:36:22.000 206 21161.62 103.68 42873.49 47811.60 2015-07-25 09:36:23.000 206 21161.61 103.73 42873.50 47811.64 2015-07-25 09:36:24.000 206 21161.58 103.78 42873.52 47811.61 2015-07-25 09:36:25.000 206 21161.56 103.83 42873.50 47811.60 2015-07-25 09:36:26.000 206 21161.55 103.87 42873.48 47811.57 2015-07-25 09:36:27.000 206 21161.55 103.91 42873.46 47811.57 2015-07-25 09:36:28.000 206 21161.57 103.94 42873.40 47811.55 2015-07-25 09:36:29.000 206 21161.56 103.96 42873.42 47811.51 2015-07-25 09:36:30.000 206 21161.57 103.97 42873.44 47811.49 2015-07-25 09:36:31.000 206 21161.55 103.95 42873.41 47811.50 2015-07-25 09:36:32.000 206 21161.57 103.92 42873.42 47811.50 2015-07-25 09:36:33.000 206 21161.58 103.91 42873.43 47811.50 2015-07-25 09:36:34.000 206 21161.59 103.88 42873.41 47811.51 2015-07-25 09:36:35.000 206 21161.60 103.85 42873.43 47811.52 2015-07-25 09:36:36.000 206 21161.59 103.80 42873.43 47811.55 2015-07-25 09:36:37.000 206 21161.60 103.73 42873.45 47811.54 2015-07-25 09:36:38.000 206 21161.59 103.69 42873.53 47811.59 2015-07-25 09:36:39.000 206 21161.62 103.68 42873.54 47811.61 2015-07-25 09:36:40.000 206 21161.63 103.65 42873.52 47811.65 2015-07-25 09:36:41.000 206 21161.62 103.67 42873.55 47811.66 2015-07-25 09:36:42.000 206 21161.66 103.64 42873.54 47811.65 2015-07-25 09:36:43.000 206 21161.68 103.65 42873.54 47811.65 2015-07-25 09:36:44.000 206 21161.67 103.71 42873.54 47811.67 2015-07-25 09:36:45.000 206 21161.66 103.75 42873.50 47811.66 2015-07-25 09:36:46.000 206 21161.66 103.75 42873.46 47811.61 2015-07-25 09:36:47.000 206 21161.64 103.76 42873.44 47811.60 2015-07-25 09:36:48.000 206 21161.65 103.74 42873.43 47811.55 2015-07-25 09:36:49.000 206 21161.66 103.73 42873.41 47811.55 2015-07-25 09:36:50.000 206 21161.65 103.70 42873.42 47811.55 2015-07-25 09:36:51.000 206 21161.68 103.67 42873.45 47811.60 2015-07-25 09:36:52.000 206 21161.71 103.65 42873.48 47811.58 2015-07-25 09:36:53.000 206 21161.71 103.67 42873.51 47811.62 2015-07-25 09:36:54.000 206 21161.71 103.68 42873.50 47811.63 2015-07-25 09:36:55.000 206 21161.70 103.69 42873.48 47811.61 2015-07-25 09:36:56.000 206 21161.75 103.66 42873.45 47811.62 2015-07-25 09:36:57.000 206 21161.77 103.66 42873.43 47811.59 2015-07-25 09:36:58.000 206 21161.80 103.65 42873.44 47811.61 2015-07-25 09:36:59.000 206 21161.82 103.65 42873.43 47811.60 2015-07-25 09:37:00.000 206 21161.84 103.64 42873.44 47811.59 2015-07-25 09:37:01.000 206 21161.81 103.61 42873.42 47811.59 2015-07-25 09:37:02.000 206 21161.84 103.58 42873.41 47811.60 2015-07-25 09:37:03.000 206 21161.90 103.56 42873.40 47811.60 2015-07-25 09:37:04.000 206 21161.97 103.56 42873.41 47811.63 2015-07-25 09:37:05.000 206 21161.99 103.53 42873.39 47811.63 2015-07-25 09:37:06.000 206 21162.03 103.48 42873.39 47811.64 2015-07-25 09:37:07.000 206 21162.02 103.43 42873.36 47811.64 2015-07-25 09:37:08.000 206 21162.02 103.37 42873.40 47811.67 2015-07-25 09:37:09.000 206 21162.09 103.29 42873.41 47811.66 2015-07-25 09:37:10.000 206 21162.14 103.19 42873.45 47811.71 2015-07-25 09:37:11.000 206 21162.17 103.13 42873.49 47811.75 2015-07-25 09:37:12.000 206 21162.19 103.08 42873.51 47811.82 2015-07-25 09:37:13.000 206 21162.17 103.06 42873.55 47811.86 2015-07-25 09:37:14.000 206 21162.17 103.10 42873.55 47811.88 2015-07-25 09:37:15.000 206 21162.15 103.14 42873.51 47811.90 2015-07-25 09:37:16.000 206 21162.15 103.17 42873.56 47811.93 2015-07-25 09:37:17.000 206 21162.15 103.18 42873.55 47811.89 2015-07-25 09:37:18.000 206 21162.16 103.18 42873.59 47811.90 2015-07-25 09:37:19.000 206 21162.14 103.20 42873.60 47811.91 2015-07-25 09:37:20.000 206 21162.13 103.25 42873.61 47811.92 2015-07-25 09:37:21.000 206 21162.08 103.32 42873.59 47811.90 2015-07-25 09:37:22.000 206 21162.03 103.47 42873.55 47811.89 2015-07-25 09:37:23.000 206 21161.95 103.60 42873.49 47811.83 2015-07-25 09:37:24.000 206 21161.90 103.69 42873.45 47811.72 2015-07-25 09:37:25.000 206 21161.86 103.74 42873.38 47811.63 2015-07-25 09:37:26.000 206 21161.86 103.76 42873.31 47811.58 2015-07-25 09:37:27.000 206 21161.88 103.74 42873.30 47811.52 2015-07-25 09:37:28.000 206 21161.89 103.74 42873.30 47811.51 2015-07-25 09:37:29.000 206 21161.95 103.72 42873.29 47811.55 2015-07-25 09:37:30.000 206 21162.00 103.66 42873.37 47811.57 2015-07-25 09:37:31.000 206 21162.03 103.60 42873.40 47811.61 2015-07-25 09:37:32.000 206 21162.04 103.58 42873.42 47811.66 2015-07-25 09:37:33.000 206 21162.04 103.60 42873.44 47811.71 2015-07-25 09:37:34.000 206 21162.06 103.59 42873.46 47811.74 2015-07-25 09:37:35.000 206 21162.05 103.57 42873.49 47811.76 2015-07-25 09:37:36.000 206 21162.08 103.55 42873.49 47811.78 2015-07-25 09:37:37.000 206 21162.09 103.52 42873.51 47811.80 2015-07-25 09:37:38.000 206 21162.13 103.50 42873.51 47811.81 2015-07-25 09:37:39.000 206 21162.16 103.50 42873.50 47811.84 2015-07-25 09:37:40.000 206 21162.17 103.51 42873.53 47811.84 2015-07-25 09:37:41.000 206 21162.18 103.50 42873.51 47811.89 2015-07-25 09:37:42.000 206 21162.22 103.45 42873.51 47811.86 2015-07-25 09:37:43.000 206 21162.24 103.43 42873.52 47811.88 2015-07-25 09:37:44.000 206 21162.27 103.42 42873.51 47811.87 2015-07-25 09:37:45.000 206 21162.32 103.41 42873.49 47811.87 2015-07-25 09:37:46.000 206 21162.34 103.40 42873.51 47811.92 2015-07-25 09:37:47.000 206 21162.37 103.39 42873.51 47811.91 2015-07-25 09:37:48.000 206 21162.42 103.35 42873.48 47811.91 2015-07-25 09:37:49.000 206 21162.44 103.34 42873.49 47811.93 2015-07-25 09:37:50.000 206 21162.45 103.35 42873.47 47811.92 2015-07-25 09:37:51.000 206 21162.46 103.35 42873.47 47811.92 2015-07-25 09:37:52.000 206 21162.42 103.35 42873.45 47811.89 2015-07-25 09:37:53.000 206 21162.44 103.37 42873.40 47811.90 2015-07-25 09:37:54.000 206 21162.43 103.38 42873.36 47811.88 2015-07-25 09:37:55.000 206 21162.44 103.41 42873.36 47811.84 2015-07-25 09:37:56.000 206 21162.42 103.44 42873.36 47811.84 2015-07-25 09:37:57.000 206 21162.40 103.43 42873.38 47811.81 2015-07-25 09:37:58.000 206 21162.39 103.45 42873.35 47811.80 2015-07-25 09:37:59.000 206 21162.34 103.52 42873.29 47811.77 2015-07-25 09:38:00.000 206 21162.30 103.57 42873.26 47811.71 2015-07-25 09:38:01.000 206 21162.25 103.63 42873.24 47811.67 2015-07-25 09:38:02.000 206 21162.23 103.65 42873.19 47811.61 2015-07-25 09:38:03.000 206 21162.21 103.66 42873.17 47811.58 2015-07-25 09:38:04.000 206 21162.21 103.66 42873.16 47811.56 2015-07-25 09:38:05.000 206 21162.22 103.67 42873.13 47811.52 2015-07-25 09:38:06.000 206 21162.23 103.66 42873.18 47811.54 2015-07-25 09:38:07.000 206 21162.23 103.64 42873.16 47811.53 2015-07-25 09:38:08.000 206 21162.24 103.66 42873.18 47811.58 2015-07-25 09:38:09.000 206 21162.26 103.68 42873.19 47811.59 2015-07-25 09:38:10.000 206 21162.28 103.69 42873.17 47811.60 2015-07-25 09:38:11.000 206 21162.29 103.69 42873.20 47811.63 2015-07-25 09:38:12.000 206 21162.33 103.67 42873.24 47811.65 2015-07-25 09:38:13.000 206 21162.37 103.63 42873.27 47811.68 2015-07-25 09:38:14.000 206 21162.42 103.61 42873.28 47811.69 2015-07-25 09:38:15.000 206 21162.43 103.63 42873.26 47811.74 2015-07-25 09:38:16.000 206 21162.44 103.64 42873.24 47811.75 2015-07-25 09:38:17.000 206 21162.50 103.67 42873.23 47811.74 2015-07-25 09:38:18.000 206 21162.53 103.74 42873.19 47811.74 2015-07-25 09:38:19.000 206 21162.56 103.74 42873.15 47811.72 2015-07-25 09:38:20.000 206 21162.60 103.71 42873.12 47811.69 2015-07-25 09:38:21.000 206 21162.64 103.65 42873.11 47811.70 2015-07-25 09:38:22.000 206 21162.68 103.61 42873.14 47811.72 2015-07-25 09:38:23.000 206 21162.64 103.61 42873.15 47811.75 2015-07-25 09:38:24.000 206 21162.59 103.65 42873.14 47811.76 2015-07-25 09:38:25.000 206 21162.54 103.72 42873.12 47811.70 2015-07-25 09:38:26.000 206 21162.47 103.75 42873.10 47811.66 2015-07-25 09:38:27.000 206 21162.46 103.71 42873.05 47811.63 2015-07-25 09:38:28.000 206 21162.46 103.65 42873.07 47811.57 2015-07-25 09:38:29.000 206 21162.45 103.60 42873.09 47811.60 2015-07-25 09:38:30.000 206 21162.46 103.55 42873.14 47811.63 2015-07-25 09:38:31.000 206 21162.45 103.55 42873.15 47811.65 2015-07-25 09:38:32.000 206 21162.42 103.57 42873.17 47811.66 2015-07-25 09:38:33.000 206 21162.41 103.61 42873.19 47811.68 2015-07-25 09:38:34.000 206 21162.40 103.64 42873.16 47811.64 2015-07-25 09:38:35.000 206 21162.35 103.69 42873.16 47811.61 2015-07-25 09:38:36.000 206 21162.32 103.74 42873.13 47811.58 2015-07-25 09:38:37.000 206 21162.34 103.78 42873.13 47811.60 2015-07-25 09:38:38.000 206 21162.31 103.85 42873.10 47811.54 2015-07-25 09:38:39.000 206 21162.30 103.96 42873.04 47811.50 2015-07-25 09:38:40.000 206 21162.20 104.04 42872.97 47811.43 2015-07-25 09:38:41.000 206 21162.21 104.06 42872.88 47811.38 2015-07-25 09:38:42.000 206 21162.23 104.06 42872.82 47811.29 2015-07-25 09:38:43.000 206 21162.22 104.08 42872.80 47811.25 2015-07-25 09:38:44.000 206 21162.22 104.09 42872.83 47811.24 2015-07-25 09:38:45.000 206 21162.21 104.10 42872.81 47811.21 2015-07-25 09:38:46.000 206 21162.23 104.15 42872.79 47811.22 2015-07-25 09:38:47.000 206 21162.21 104.19 42872.74 47811.18 2015-07-25 09:38:48.000 206 21162.23 104.19 42872.74 47811.16 2015-07-25 09:38:49.000 206 21162.24 104.22 42872.74 47811.15 2015-07-25 09:38:50.000 206 21162.27 104.23 42872.73 47811.13 2015-07-25 09:38:51.000 206 21162.27 104.23 42872.73 47811.15 2015-07-25 09:38:52.000 206 21162.28 104.28 42872.72 47811.13 2015-07-25 09:38:53.000 206 21162.28 104.31 42872.72 47811.13 2015-07-25 09:38:54.000 206 21162.24 104.32 42872.68 47811.08 2015-07-25 09:38:55.000 206 21162.20 104.37 42872.67 47811.08 2015-07-25 09:38:56.000 206 21162.15 104.42 42872.65 47811.01 2015-07-25 09:38:57.000 206 21162.11 104.41 42872.61 47810.98 2015-07-25 09:38:58.000 206 21162.11 104.37 42872.59 47810.97 2015-07-25 09:38:59.000 206 21162.09 104.37 42872.58 47810.94 2015-07-25 09:39:00.000 206 21162.06 104.38 42872.56 47810.92 2015-07-25 09:39:01.000 206 21162.09 104.36 42872.52 47810.91 2015-07-25 09:39:02.000 206 21162.07 104.33 42872.56 47810.89 2015-07-25 09:39:03.000 206 21162.03 104.34 42872.54 47810.90 2015-07-25 09:39:04.000 206 21162.06 104.32 42872.56 47810.89 2015-07-25 09:39:05.000 206 21162.06 104.29 42872.57 47810.87 2015-07-25 09:39:06.000 206 21162.06 104.25 42872.59 47810.90 2015-07-25 09:39:07.000 206 21162.12 104.20 42872.63 47810.92 2015-07-25 09:39:08.000 206 21162.12 104.17 42872.66 47810.98 2015-07-25 09:39:09.000 206 21162.11 104.18 42872.70 47811.01 2015-07-25 09:39:10.000 206 21162.11 104.23 42872.74 47811.07 2015-07-25 09:39:11.000 206 21162.08 104.32 42872.74 47811.09 2015-07-25 09:39:12.000 206 21162.07 104.40 42872.74 47811.05 2015-07-25 09:39:13.000 206 21162.06 104.42 42872.68 47811.01 2015-07-25 09:39:14.000 206 21162.07 104.41 42872.65 47810.97 2015-07-25 09:39:15.000 206 21162.08 104.38 42872.65 47810.95 2015-07-25 09:39:16.000 206 21162.14 104.34 42872.66 47810.97 2015-07-25 09:39:17.000 206 21162.15 104.31 42872.68 47811.00 2015-07-25 09:39:18.000 206 21162.20 104.28 42872.71 47811.05 2015-07-25 09:39:19.000 206 21162.24 104.26 42872.74 47811.12 2015-07-25 09:39:20.000 206 21162.27 104.24 42872.77 47811.15 2015-07-25 09:39:21.000 206 21162.33 104.24 42872.80 47811.16 2015-07-25 09:39:22.000 206 21162.32 104.24 42872.79 47811.22 2015-07-25 09:39:23.000 206 21162.38 104.21 42872.80 47811.21 2015-07-25 09:39:24.000 206 21162.41 104.17 42872.85 47811.27 2015-07-25 09:39:25.000 206 21162.47 104.13 42872.87 47811.30 2015-07-25 09:39:26.000 206 21162.52 104.10 42872.89 47811.35 2015-07-25 09:39:27.000 206 21162.57 104.06 42872.90 47811.38 2015-07-25 09:39:28.000 206 21162.56 104.07 42872.93 47811.43 2015-07-25 09:39:29.000 206 21162.55 104.05 42872.95 47811.43 2015-07-25 09:39:30.000 206 21162.57 104.07 42872.93 47811.45 2015-07-25 09:39:31.000 206 21162.58 104.11 42872.96 47811.44 2015-07-25 09:39:32.000 206 21162.64 104.12 42872.91 47811.46 2015-07-25 09:39:33.000 206 21162.66 104.12 42872.92 47811.48 2015-07-25 09:39:34.000 206 21162.67 104.11 42872.94 47811.48 2015-07-25 09:39:35.000 206 21162.67 104.14 42872.95 47811.50 2015-07-25 09:39:36.000 206 21162.70 104.17 42872.94 47811.50 2015-07-25 09:39:37.000 206 21162.70 104.16 42872.95 47811.49 2015-07-25 09:39:38.000 206 21162.69 104.19 42872.91 47811.51 2015-07-25 09:39:39.000 206 21162.63 104.19 42872.92 47811.51 2015-07-25 09:39:40.000 206 21162.61 104.22 42872.96 47811.50 2015-07-25 09:39:41.000 206 21162.60 104.25 42872.96 47811.48 2015-07-25 09:39:42.000 206 21162.58 104.29 42872.94 47811.48 2015-07-25 09:39:43.000 206 21162.56 104.35 42872.95 47811.44 2015-07-25 09:39:44.000 206 21162.54 104.37 42872.91 47811.43 2015-07-25 09:39:45.000 206 21162.54 104.39 42872.90 47811.41 2015-07-25 09:39:46.000 206 21162.53 104.40 42872.91 47811.42 2015-07-25 09:39:47.000 206 21162.54 104.45 42872.89 47811.38 2015-07-25 09:39:48.000 206 21162.56 104.48 42872.85 47811.40 2015-07-25 09:39:49.000 206 21162.56 104.50 42872.82 47811.39 2015-07-25 09:39:50.000 206 21162.58 104.53 42872.83 47811.37 2015-07-25 09:39:51.000 206 21162.62 104.55 42872.81 47811.35 2015-07-25 09:39:52.000 206 21162.64 104.54 42872.79 47811.34 2015-07-25 09:39:53.000 206 21162.70 104.51 42872.82 47811.38 2015-07-25 09:39:54.000 206 21162.75 104.47 42872.82 47811.38 2015-07-25 09:39:55.000 206 21162.80 104.47 42872.84 47811.45 2015-07-25 09:39:56.000 206 21162.85 104.45 42872.86 47811.49 2015-07-25 09:39:57.000 206 21162.91 104.43 42872.86 47811.52 2015-07-25 09:39:58.000 206 21162.95 104.43 42872.83 47811.52 2015-07-25 09:39:59.000 206 21162.97 104.43 42872.81 47811.52 2015-07-25 09:40:00.000 206 21163.01 104.42 42872.84 47811.55 2015-07-25 09:40:01.000 206 21163.08 104.39 42872.86 47811.56 2015-07-25 09:40:02.000 206 21163.11 104.38 42872.85 47811.60 2015-07-25 09:40:03.000 206 21163.08 104.38 42872.83 47811.59 2015-07-25 09:40:04.000 206 21163.11 104.37 42872.82 47811.59 2015-07-25 09:40:05.000 206 21163.11 104.31 42872.82 47811.59 2015-07-25 09:40:06.000 206 21163.09 104.28 42872.84 47811.58 2015-07-25 09:40:07.000 206 21163.07 104.24 42872.85 47811.58 2015-07-25 09:40:08.000 206 21163.03 104.22 42872.86 47811.58 2015-07-25 09:40:09.000 206 21163.00 104.21 42872.88 47811.61 2015-07-25 09:40:10.000 206 21162.98 104.19 42872.93 47811.61 2015-07-25 09:40:11.000 206 21162.90 104.18 42872.93 47811.60 2015-07-25 09:40:12.000 206 21162.87 104.19 42872.94 47811.59 2015-07-25 09:40:13.000 206 21162.81 104.23 42872.98 47811.59 2015-07-25 09:40:14.000 206 21162.75 104.25 42872.99 47811.58 2015-07-25 09:40:15.000 206 21162.75 104.24 42872.96 47811.54 2015-07-25 09:40:16.000 206 21162.71 104.27 42872.97 47811.55 2015-07-25 09:40:17.000 206 21162.69 104.29 42872.95 47811.50 2015-07-25 09:40:18.000 206 21162.67 104.30 42872.94 47811.52 2015-07-25 09:40:19.000 206 21162.66 104.31 42872.96 47811.52 2015-07-25 09:40:20.000 206 21162.66 104.29 42872.97 47811.52 2015-07-25 09:40:21.000 206 21162.71 104.29 42872.98 47811.53 2015-07-25 09:40:22.000 206 21162.76 104.28 42872.97 47811.53 2015-07-25 09:40:23.000 206 21162.78 104.29 42872.97 47811.54 2015-07-25 09:40:24.000 206 21162.77 104.27 42873.00 47811.57 2015-07-25 09:40:25.000 206 21162.79 104.24 42873.00 47811.59 2015-07-25 09:40:26.000 206 21162.83 104.19 42872.99 47811.60 2015-07-25 09:40:27.000 206 21162.88 104.17 42873.00 47811.61 2015-07-25 09:40:28.000 206 21162.92 104.17 42872.98 47811.63 2015-07-25 09:40:29.000 206 21162.96 104.13 42872.99 47811.67 2015-07-25 09:40:30.000 206 21163.01 104.11 42873.01 47811.69 2015-07-25 09:40:31.000 206 21163.05 104.09 42873.02 47811.73 2015-07-25 09:40:32.000 206 21163.07 104.04 42873.06 47811.77 2015-07-25 09:40:33.000 206 21163.11 103.99 42873.07 47811.78 2015-07-25 09:40:34.000 206 21163.17 103.96 42873.06 47811.81 2015-07-25 09:40:35.000 206 21163.18 103.94 42873.09 47811.85 2015-07-25 09:40:36.000 206 21163.19 103.91 42873.11 47811.88 2015-07-25 09:40:37.000 206 21163.20 103.90 42873.11 47811.86 2015-07-25 09:40:38.000 206 21163.24 103.89 42873.14 47811.89 2015-07-25 09:40:39.000 206 21163.23 103.88 42873.15 47811.90 2015-07-25 09:40:40.000 206 21163.22 103.90 42873.17 47811.89 2015-07-25 09:40:41.000 206 21163.19 103.92 42873.15 47811.89 2015-07-25 09:40:42.000 206 21163.14 103.92 42873.15 47811.89 2015-07-25 09:40:43.000 206 21163.12 103.94 42873.16 47811.87 2015-07-25 09:40:44.000 206 21163.10 103.91 42873.16 47811.91 2015-07-25 09:40:45.000 206 21163.13 103.86 42873.20 47811.89 2015-07-25 09:40:46.000 206 21163.12 103.86 42873.23 47811.90 2015-07-25 09:40:47.000 206 21163.09 103.84 42873.25 47811.92 2015-07-25 09:40:48.000 206 21163.13 103.82 42873.30 47811.96 2015-07-25 09:40:49.000 206 21163.16 103.79 42873.33 47812.01 2015-07-25 09:40:50.000 206 21163.14 103.82 42873.34 47812.05 2015-07-25 09:40:51.000 206 21163.10 103.85 42873.37 47812.07 2015-07-25 09:40:52.000 206 21163.12 103.85 42873.37 47812.09 2015-07-25 09:40:53.000 206 21163.10 103.90 42873.41 47812.06 2015-07-25 09:40:54.000 206 21163.08 103.93 42873.40 47812.08 2015-07-25 09:40:55.000 206 21163.08 103.94 42873.42 47812.08 2015-07-25 09:40:56.000 206 21163.08 103.98 42873.41 47812.08 2015-07-25 09:40:57.000 206 21163.08 104.01 42873.38 47812.07 2015-07-25 09:40:58.000 206 21163.06 104.03 42873.38 47812.07 2015-07-25 09:40:59.000 206 21163.04 104.07 42873.35 47812.06 2015-07-25 09:41:00.000 206 21163.06 104.07 42873.31 47812.02 2015-07-25 09:41:01.000 206 21163.09 104.05 42873.32 47811.99 2015-07-25 09:41:02.000 206 21163.11 104.02 42873.30 47811.98 2015-07-25 09:41:03.000 206 21163.10 104.06 42873.29 47812.00 2015-07-25 09:41:04.000 206 21163.10 104.06 42873.28 47811.99 2015-07-25 09:41:05.000 206 21163.09 104.05 42873.22 47811.98 2015-07-25 09:41:06.000 206 21163.08 104.03 42873.21 47811.97 2015-07-25 09:41:07.000 206 21163.08 104.00 42873.21 47811.96 2015-07-25 09:41:08.000 206 21163.06 104.05 42873.19 47811.95 2015-07-25 09:41:09.000 206 21163.05 104.04 42873.16 47811.92 2015-07-25 09:41:10.000 206 21163.04 104.03 42873.13 47811.91 2015-07-25 09:41:11.000 206 21163.03 104.03 42873.10 47811.87 2015-07-25 09:41:12.000 206 21162.95 104.03 42873.09 47811.86 2015-07-25 09:41:13.000 206 21162.92 104.03 42873.06 47811.82 2015-07-25 09:41:14.000 206 21162.88 104.05 42873.06 47811.80 2015-07-25 09:41:15.000 206 21162.87 104.03 42873.04 47811.76 2015-07-25 09:41:16.000 206 21162.89 103.98 42873.06 47811.77 2015-07-25 09:41:17.000 206 21162.90 103.99 42873.07 47811.76 2015-07-25 09:41:18.000 206 21162.86 104.01 42873.09 47811.79 2015-07-25 09:41:19.000 206 21162.82 104.09 42873.05 47811.78 2015-07-25 09:41:20.000 206 21162.79 104.11 42873.04 47811.73 2015-07-25 09:41:21.000 206 21162.79 104.13 42873.01 47811.68 2015-07-25 09:41:22.000 206 21162.77 104.15 42872.97 47811.65 2015-07-25 09:41:23.000 206 21162.72 104.16 42872.96 47811.62 2015-07-25 09:41:24.000 206 21162.72 104.16 42872.93 47811.60 2015-07-25 09:41:25.000 206 21162.70 104.17 42872.93 47811.59 2015-07-25 09:41:26.000 206 21162.70 104.16 42872.92 47811.56 2015-07-25 09:41:27.000 206 21162.72 104.18 42872.89 47811.54 2015-07-25 09:41:28.000 206 21162.76 104.19 42872.86 47811.56 2015-07-25 09:41:29.000 206 21162.81 104.14 42872.87 47811.56 2015-07-25 09:41:30.000 206 21162.84 104.08 42872.88 47811.55 2015-07-25 09:41:31.000 206 21162.84 104.04 42872.91 47811.58 2015-07-25 09:41:32.000 206 21162.87 103.99 42872.97 47811.62 2015-07-25 09:41:33.000 206 21162.86 103.97 42872.99 47811.65 2015-07-25 09:41:34.000 206 21162.90 103.92 42872.97 47811.66 2015-07-25 09:41:35.000 206 21162.91 103.89 42873.02 47811.72 2015-07-25 09:41:36.000 206 21162.91 103.90 42873.03 47811.75 2015-07-25 09:41:37.000 206 21162.93 103.91 42873.03 47811.74 2015-07-25 09:41:38.000 206 21162.92 103.90 42873.07 47811.78 2015-07-25 09:41:39.000 206 21162.90 103.88 42873.10 47811.79 2015-07-25 09:41:40.000 206 21162.90 103.90 42873.10 47811.78 2015-07-25 09:41:41.000 206 21162.89 103.93 42873.08 47811.81 2015-07-25 09:41:42.000 206 21162.89 103.92 42873.09 47811.79 2015-07-25 09:41:43.000 206 21162.89 103.91 42873.09 47811.77 2015-07-25 09:41:44.000 206 21162.88 103.93 42873.08 47811.76 2015-07-25 09:41:45.000 206 21162.89 104.00 42873.01 47811.76 2015-07-25 09:41:46.000 206 21162.86 104.03 42873.00 47811.74 2015-07-25 09:41:47.000 206 21162.83 104.06 42872.96 47811.71 2015-07-25 09:41:48.000 206 21162.77 104.11 42872.94 47811.66 2015-07-25 09:41:49.000 206 21162.78 104.14 42872.90 47811.62 2015-07-25 09:41:50.000 206 21162.78 104.16 42872.86 47811.60 2015-07-25 09:41:51.000 206 21162.78 104.19 42872.84 47811.56 2015-07-25 09:41:52.000 206 21162.81 104.21 42872.83 47811.55 2015-07-25 09:41:53.000 206 21162.82 104.20 42872.80 47811.54 2015-07-25 09:41:54.000 206 21162.81 104.24 42872.80 47811.54 2015-07-25 09:41:55.000 206 21162.83 104.27 42872.81 47811.53 2015-07-25 09:41:56.000 206 21162.83 104.31 42872.79 47811.52 2015-07-25 09:41:57.000 206 21162.81 104.34 42872.74 47811.49 2015-07-25 09:41:58.000 206 21162.82 104.33 42872.72 47811.49 2015-07-25 09:41:59.000 206 21162.80 104.35 42872.70 47811.47 2015-07-25 09:42:00.000 206 21162.80 104.35 42872.72 47811.42 2015-07-25 09:42:01.000 206 21162.80 104.39 42872.69 47811.42 2015-07-25 09:42:02.000 206 21162.78 104.41 42872.66 47811.42 2015-07-25 09:42:03.000 206 21162.78 104.43 42872.67 47811.40 2015-07-25 09:42:04.000 206 21162.76 104.44 42872.67 47811.39 2015-07-25 09:42:05.000 206 21162.75 104.40 42872.68 47811.38 2015-07-25 09:42:06.000 206 21162.76 104.40 42872.68 47811.37 2015-07-25 09:42:07.000 206 21162.71 104.40 42872.71 47811.36 2015-07-25 09:42:08.000 206 21162.68 104.42 42872.67 47811.36 2015-07-25 09:42:09.000 206 21162.69 104.41 42872.63 47811.35 2015-07-25 09:42:10.000 206 21162.69 104.45 42872.64 47811.34 2015-07-25 09:42:11.000 206 21162.68 104.46 42872.64 47811.32 2015-07-25 09:42:12.000 206 21162.68 104.48 42872.65 47811.32 2015-07-25 09:42:13.000 206 21162.62 104.55 42872.63 47811.28 2015-07-25 09:42:14.000 206 21162.60 104.56 42872.60 47811.27 2015-07-25 09:42:15.000 206 21162.61 104.62 42872.57 47811.23 2015-07-25 09:42:16.000 206 21162.57 104.67 42872.56 47811.20 2015-07-25 09:42:17.000 206 21162.51 104.70 42872.56 47811.18 2015-07-25 09:42:18.000 206 21162.46 104.77 42872.53 47811.12 2015-07-25 09:42:19.000 206 21162.40 104.87 42872.46 47811.06 2015-07-25 09:42:20.000 206 21162.34 104.97 42872.37 47810.98 2015-07-25 09:42:21.000 206 21162.30 105.06 42872.28 47810.88 2015-07-25 09:42:22.000 206 21162.29 105.12 42872.19 47810.80 2015-07-25 09:42:23.000 206 21162.30 105.11 42872.16 47810.73 2015-07-25 09:42:24.000 206 21162.33 105.09 42872.14 47810.71 2015-07-25 09:42:25.000 206 21162.35 105.04 42872.17 47810.72 2015-07-25 09:42:26.000 206 21162.38 105.01 42872.24 47810.75 2015-07-25 09:42:27.000 206 21162.39 104.95 42872.29 47810.80 2015-07-25 09:42:28.000 206 21162.43 104.96 42872.35 47810.88 2015-07-25 09:42:29.000 206 21162.44 104.93 42872.38 47810.90 2015-07-25 09:42:30.000 206 21162.52 104.89 42872.40 47810.99 2015-07-25 09:42:31.000 206 21162.54 104.88 42872.45 47811.02 2015-07-25 09:42:32.000 206 21162.55 104.85 42872.48 47811.06 2015-07-25 09:42:33.000 206 21162.61 104.82 42872.52 47811.13 2015-07-25 09:42:34.000 206 21162.62 104.79 42872.53 47811.16 2015-07-25 09:42:35.000 206 21162.63 104.77 42872.53 47811.16 2015-07-25 09:42:36.000 206 21162.63 104.80 42872.53 47811.17 2015-07-25 09:42:37.000 206 21162.61 104.86 42872.51 47811.20 2015-07-25 09:42:38.000 206 21162.59 104.93 42872.47 47811.16 2015-07-25 09:42:39.000 206 21162.58 104.97 42872.43 47811.12 2015-07-25 09:42:40.000 206 21162.61 104.96 42872.36 47811.06 2015-07-25 09:42:41.000 206 21162.65 104.91 42872.34 47811.02 2015-07-25 09:42:42.000 206 21162.66 104.89 42872.32 47811.00 2015-07-25 09:42:43.000 206 21162.64 104.93 42872.27 47811.01 2015-07-25 09:42:44.000 206 21162.61 104.96 42872.26 47810.97 2015-07-25 09:42:45.000 206 21162.61 104.98 42872.22 47810.94 2015-07-25 09:42:46.000 206 21162.61 104.98 42872.19 47810.92 2015-07-25 09:42:47.000 206 21162.66 104.94 42872.16 47810.86 2015-07-25 09:42:48.000 206 21162.70 104.87 42872.19 47810.88 2015-07-25 09:42:49.000 206 21162.75 104.80 42872.19 47810.90 2015-07-25 09:42:50.000 206 21162.76 104.79 42872.21 47810.93 2015-07-25 09:42:51.000 206 21162.74 104.78 42872.22 47810.97 2015-07-25 09:42:52.000 206 21162.77 104.80 42872.25 47811.00 2015-07-25 09:42:53.000 206 21162.78 104.81 42872.26 47811.00 2015-07-25 09:42:54.000 206 21162.77 104.82 42872.32 47811.03 2015-07-25 09:42:55.000 206 21162.73 104.83 42872.33 47811.03 2015-07-25 09:42:56.000 206 21162.70 104.90 42872.32 47811.04 2015-07-25 09:42:57.000 206 21162.64 104.99 42872.26 47811.01 2015-07-25 09:42:58.000 206 21162.59 105.05 42872.24 47810.97 2015-07-25 09:42:59.000 206 21162.57 105.09 42872.26 47810.94 2015-07-25 09:43:00.000 206 21162.49 105.18 42872.23 47810.88 2015-07-25 09:43:01.000 206 21162.46 105.29 42872.16 47810.84 2015-07-25 09:43:02.000 206 21162.44 105.36 42872.11 47810.76 2015-07-25 09:43:03.000 206 21162.44 105.46 42872.07 47810.72 2015-07-25 09:43:04.000 206 21162.43 105.59 42871.99 47810.68 2015-07-25 09:43:05.000 206 21162.41 105.65 42871.90 47810.60 2015-07-25 09:43:06.000 206 21162.44 105.58 42871.83 47810.53 2015-07-25 09:43:07.000 206 21162.50 105.51 42871.91 47810.49 2015-07-25 09:43:08.000 206 21162.55 105.47 42871.91 47810.53 2015-07-25 09:43:09.000 206 21162.60 105.44 42871.97 47810.57 2015-07-25 09:43:10.000 206 21162.63 105.43 42871.99 47810.59 2015-07-25 09:43:11.000 206 21162.70 105.43 42872.00 47810.65 2015-07-25 09:43:12.000 206 21162.73 105.45 42872.03 47810.69 2015-07-25 09:43:13.000 206 21162.82 105.42 42872.03 47810.72 2015-07-25 09:43:14.000 206 21162.88 105.36 42872.03 47810.74 2015-07-25 09:43:15.000 206 21162.95 105.30 42872.06 47810.80 2015-07-25 09:43:16.000 206 21162.97 105.27 42872.14 47810.85 2015-07-25 09:43:17.000 206 21163.03 105.25 42872.15 47810.88 2015-07-25 09:43:18.000 206 21163.08 105.22 42872.16 47810.92 2015-07-25 09:43:19.000 206 21163.11 105.17 42872.17 47810.96 2015-07-25 09:43:20.000 206 21163.12 105.16 42872.20 47810.99 2015-07-25 09:43:21.000 206 21163.11 105.18 42872.17 47811.05 2015-07-25 09:43:22.000 206 21163.07 105.29 42872.14 47811.05 2015-07-25 09:43:23.000 206 21163.03 105.40 42872.06 47811.00 2015-07-25 09:43:24.000 206 21163.01 105.44 42872.00 47810.92 2015-07-25 09:43:25.000 206 21163.00 105.42 42871.94 47810.89 2015-07-25 09:43:26.000 206 21163.05 105.35 42871.91 47810.84 2015-07-25 09:43:27.000 206 21163.06 105.29 42871.95 47810.83 2015-07-25 09:43:28.000 206 21163.08 105.28 42871.98 47810.86 2015-07-25 09:43:29.000 206 21163.05 105.26 42871.99 47810.89 2015-07-25 09:43:30.000 206 21163.06 105.20 42872.01 47810.91 2015-07-25 09:43:31.000 206 21163.06 105.15 42872.03 47810.97 2015-07-25 09:43:32.000 206 21163.03 105.11 42872.09 47810.99 2015-07-25 09:43:33.000 206 21163.05 105.08 42872.13 47811.03 2015-07-25 09:43:34.000 206 21163.00 105.08 42872.17 47811.07 2015-07-25 09:43:35.000 206 21162.99 105.09 42872.18 47811.06 2015-07-25 09:43:36.000 206 21163.02 105.03 42872.21 47811.08 2015-07-25 09:43:37.000 206 21163.03 104.98 42872.22 47811.07 2015-07-25 09:43:38.000 206 21163.00 104.95 42872.25 47811.09 2015-07-25 09:43:39.000 206 21163.02 104.92 42872.27 47811.09 2015-07-25 09:43:40.000 206 21163.02 104.87 42872.26 47811.13 2015-07-25 09:43:41.000 206 21163.04 104.85 42872.27 47811.15 2015-07-25 09:43:42.000 206 21163.04 104.81 42872.32 47811.17 2015-07-25 09:43:43.000 206 21163.07 104.79 42872.35 47811.20 2015-07-25 09:43:44.000 206 21163.06 104.78 42872.36 47811.21 2015-07-25 09:43:45.000 206 21163.09 104.75 42872.39 47811.25 2015-07-25 09:43:46.000 206 21163.12 104.72 42872.41 47811.28 2015-07-25 09:43:47.000 206 21163.14 104.68 42872.44 47811.32 2015-07-25 09:43:48.000 206 21163.17 104.66 42872.46 47811.34 2015-07-25 09:43:49.000 206 21163.21 104.65 42872.47 47811.38 2015-07-25 09:43:50.000 206 21163.18 104.65 42872.50 47811.43 2015-07-25 09:43:51.000 206 21163.19 104.65 42872.47 47811.41 2015-07-25 09:43:52.000 206 21163.21 104.68 42872.50 47811.44 2015-07-25 09:43:53.000 206 21163.18 104.67 42872.54 47811.44 2015-07-25 09:43:54.000 206 21163.18 104.70 42872.55 47811.46 2015-07-25 09:43:55.000 206 21163.17 104.72 42872.53 47811.45 2015-07-25 09:43:56.000 206 21163.17 104.76 42872.53 47811.46 2015-07-25 09:43:57.000 206 21163.16 104.80 42872.51 47811.47 2015-07-25 09:43:58.000 206 21163.15 104.82 42872.54 47811.44 2015-07-25 09:43:59.000 206 21163.16 104.83 42872.52 47811.42 2015-07-25 09:44:00.000 206 21163.14 104.86 42872.50 47811.41 2015-07-25 09:44:01.000 206 21163.11 104.87 42872.52 47811.45 2015-07-25 09:44:02.000 206 21163.09 104.90 42872.49 47811.42 2015-07-25 09:44:03.000 206 21163.08 104.93 42872.51 47811.40 2015-07-25 09:44:04.000 206 21163.09 104.92 42872.49 47811.39 2015-07-25 09:44:05.000 206 21163.04 104.90 42872.46 47811.39 2015-07-25 09:44:06.000 206 21163.01 104.91 42872.52 47811.37 2015-07-25 09:44:07.000 206 21163.03 104.92 42872.55 47811.37 2015-07-25 09:44:08.000 206 21163.01 104.95 42872.54 47811.36 2015-07-25 09:44:09.000 206 21162.98 104.96 42872.53 47811.34 2015-07-25 09:44:10.000 206 21162.99 104.97 42872.55 47811.35 2015-07-25 09:44:11.000 206 21163.00 104.96 42872.53 47811.35 2015-07-25 09:44:12.000 206 21163.05 104.98 42872.50 47811.36 2015-07-25 09:44:13.000 206 21163.07 105.02 42872.51 47811.35 2015-07-25 09:44:14.000 206 21163.13 104.98 42872.50 47811.38 2015-07-25 09:44:15.000 206 21163.19 104.95 42872.51 47811.40 2015-07-25 09:44:16.000 206 21163.27 104.95 42872.54 47811.41 2015-07-25 09:44:17.000 206 21163.32 104.94 42872.52 47811.44 2015-07-25 09:44:18.000 206 21163.40 104.93 42872.51 47811.48 2015-07-25 09:44:19.000 206 21163.45 104.92 42872.49 47811.50 2015-07-25 09:44:20.000 206 21163.55 104.89 42872.50 47811.56 2015-07-25 09:44:21.000 206 21163.60 104.86 42872.52 47811.59 2015-07-25 09:44:22.000 206 21163.66 104.84 42872.52 47811.62 2015-07-25 09:44:23.000 206 21163.72 104.83 42872.55 47811.66 2015-07-25 09:44:24.000 206 21163.74 104.81 42872.53 47811.68 2015-07-25 09:44:25.000 206 21163.78 104.78 42872.54 47811.70 2015-07-25 09:44:26.000 206 21163.80 104.76 42872.55 47811.71 2015-07-25 09:44:27.000 206 21163.77 104.76 42872.53 47811.70 2015-07-25 09:44:28.000 206 21163.74 104.77 42872.53 47811.72 2015-07-25 09:44:29.000 206 21163.69 104.82 42872.51 47811.69 2015-07-25 09:44:30.000 206 21163.61 104.85 42872.49 47811.66 2015-07-25 09:44:31.000 206 21163.54 104.87 42872.49 47811.61 2015-07-25 09:44:32.000 206 21163.46 104.90 42872.47 47811.57 2015-07-25 09:44:33.000 206 21163.40 104.95 42872.46 47811.52 2015-07-25 09:44:34.000 206 21163.37 105.01 42872.44 47811.48 2015-07-25 09:44:35.000 206 21163.31 105.06 42872.45 47811.45 2015-07-25 09:44:36.000 206 21163.26 105.08 42872.42 47811.40 2015-07-25 09:44:37.000 206 21163.25 105.11 42872.41 47811.38 2015-07-25 09:44:38.000 206 21163.21 105.15 42872.36 47811.33 2015-07-25 09:44:39.000 206 21163.19 105.15 42872.33 47811.32 2015-07-25 09:44:40.000 206 21163.18 105.15 42872.37 47811.28 2015-07-25 09:44:41.000 206 21163.21 105.17 42872.34 47811.30 2015-07-25 09:44:42.000 206 21163.23 105.19 42872.35 47811.28 2015-07-25 09:44:43.000 206 21163.22 105.17 42872.32 47811.27 2015-07-25 09:44:44.000 206 21163.28 105.16 42872.29 47811.27 2015-07-25 09:44:45.000 206 21163.28 105.15 42872.30 47811.27 2015-07-25 09:44:46.000 206 21163.28 105.11 42872.27 47811.27 2015-07-25 09:44:47.000 206 21163.30 105.04 42872.27 47811.25 2015-07-25 09:44:48.000 206 21163.33 104.96 42872.29 47811.25 2015-07-25 09:44:49.000 206 21163.33 104.93 42872.30 47811.28 2015-07-25 09:44:50.000 206 21163.38 104.86 42872.32 47811.30 2015-07-25 09:44:51.000 206 21163.37 104.83 42872.33 47811.33 2015-07-25 09:44:52.000 206 21163.36 104.79 42872.31 47811.34 2015-07-25 09:44:53.000 206 21163.39 104.76 42872.37 47811.37 2015-07-25 09:44:54.000 206 21163.39 104.71 42872.40 47811.39 2015-07-25 09:44:55.000 206 21163.39 104.69 42872.38 47811.40 2015-07-25 09:44:56.000 206 21163.39 104.69 42872.41 47811.39 2015-07-25 09:44:57.000 206 21163.44 104.70 42872.42 47811.40 2015-07-25 09:44:58.000 206 21163.46 104.69 42872.41 47811.41 2015-07-25 09:44:59.000 206 21163.50 104.68 42872.41 47811.43 2015-07-25 09:45:00.000 206 21163.51 104.68 42872.43 47811.45 2015-07-25 09:45:01.000 206 21163.54 104.67 42872.43 47811.46 2015-07-25 09:45:02.000 206 21163.56 104.68 42872.45 47811.49 2015-07-25 09:45:03.000 206 21163.61 104.66 42872.49 47811.49 2015-07-25 09:45:04.000 206 21163.62 104.64 42872.49 47811.53 2015-07-25 09:45:05.000 206 21163.66 104.59 42872.52 47811.58 2015-07-25 09:45:06.000 206 21163.66 104.55 42872.54 47811.61 2015-07-25 09:45:07.000 206 21163.68 104.55 42872.58 47811.62 2015-07-25 09:45:08.000 206 21163.65 104.54 42872.60 47811.65 2015-07-25 09:45:09.000 206 21163.59 104.52 42872.63 47811.65 2015-07-25 09:45:10.000 206 21163.58 104.48 42872.59 47811.64 2015-07-25 09:45:11.000 206 21163.53 104.42 42872.60 47811.65 2015-07-25 09:45:12.000 206 21163.51 104.37 42872.61 47811.65 2015-07-25 09:45:13.000 206 21163.51 104.33 42872.68 47811.69 2015-07-25 09:45:14.000 206 21163.49 104.31 42872.68 47811.68 2015-07-25 09:45:15.000 206 21163.48 104.28 42872.67 47811.69 2015-07-25 09:45:16.000 206 21163.46 104.29 42872.69 47811.69 2015-07-25 09:45:17.000 206 21163.40 104.35 42872.71 47811.69 2015-07-25 09:45:18.000 206 21163.35 104.42 42872.66 47811.66 2015-07-25 09:45:19.000 206 21163.31 104.46 42872.60 47811.57 2015-07-25 09:45:20.000 206 21163.30 104.49 42872.52 47811.55 2015-07-25 09:45:21.000 206 21163.30 104.49 42872.49 47811.47 2015-07-25 09:45:22.000 206 21163.31 104.49 42872.48 47811.45 2015-07-25 09:45:23.000 206 21163.33 104.51 42872.42 47811.43 2015-07-25 09:45:24.000 206 21163.34 104.52 42872.39 47811.41 2015-07-25 09:45:25.000 206 21163.32 104.53 42872.37 47811.36 2015-07-25 09:45:26.000 206 21163.36 104.55 42872.34 47811.36 2015-07-25 09:45:27.000 206 21163.39 104.54 42872.34 47811.33 2015-07-25 09:45:28.000 206 21163.40 104.51 42872.36 47811.34 2015-07-25 09:45:29.000 206 21163.43 104.50 42872.34 47811.34 2015-07-25 09:45:30.000 206 21163.47 104.48 42872.35 47811.36 2015-07-25 09:45:31.000 206 21163.48 104.48 42872.34 47811.38 2015-07-25 09:45:32.000 206 21163.52 104.46 42872.36 47811.39 2015-07-25 09:45:33.000 206 21163.54 104.43 42872.37 47811.39 2015-07-25 09:45:34.000 206 21163.62 104.38 42872.35 47811.43 2015-07-25 09:45:35.000 206 21163.60 104.39 42872.34 47811.46 2015-07-25 09:45:36.000 206 21163.65 104.35 42872.35 47811.46 2015-07-25 09:45:37.000 206 21163.65 104.34 42872.37 47811.50 2015-07-25 09:45:38.000 206 21163.62 104.36 42872.37 47811.50 2015-07-25 09:45:39.000 206 21163.61 104.38 42872.39 47811.51 2015-07-25 09:45:40.000 206 21163.62 104.38 42872.39 47811.47 2015-07-25 09:45:41.000 206 21163.65 104.36 42872.35 47811.49 2015-07-25 09:45:42.000 206 21163.64 104.40 42872.36 47811.51 2015-07-25 09:45:43.000 206 21163.61 104.43 42872.38 47811.49 2015-07-25 09:45:44.000 206 21163.62 104.43 42872.39 47811.47 2015-07-25 09:45:45.000 206 21163.60 104.44 42872.38 47811.47 2015-07-25 09:45:46.000 206 21163.59 104.46 42872.36 47811.47 2015-07-25 09:45:47.000 206 21163.58 104.46 42872.39 47811.48 2015-07-25 09:45:48.000 206 21163.55 104.50 42872.39 47811.48 2015-07-25 09:45:49.000 206 21163.54 104.53 42872.39 47811.49 2015-07-25 09:45:50.000 206 21163.53 104.59 42872.36 47811.45 2015-07-25 09:45:51.000 206 21163.49 104.64 42872.34 47811.42 2015-07-25 09:45:52.000 206 21163.44 104.71 42872.31 47811.38 2015-07-25 09:45:53.000 206 21163.43 104.76 42872.23 47811.33 2015-07-25 09:45:54.000 206 21163.41 104.79 42872.19 47811.24 2015-07-25 09:45:55.000 206 21163.37 104.80 42872.16 47811.20 2015-07-25 09:45:56.000 206 21163.32 104.82 42872.11 47811.16 2015-07-25 09:45:57.000 206 21163.31 104.82 42872.10 47811.12 2015-07-25 09:45:58.000 206 21163.33 104.75 42872.09 47811.07 2015-07-25 09:45:59.000 206 21163.34 104.74 42872.10 47811.09 2015-07-25 09:46:00.000 206 21163.32 104.74 42872.09 47811.09 2015-07-25 09:46:01.000 206 21163.34 104.72 42872.11 47811.10 2015-07-25 09:46:02.000 206 21163.36 104.72 42872.11 47811.10 2015-07-25 09:46:03.000 206 21163.37 104.72 42872.11 47811.14 2015-07-25 09:46:04.000 206 21163.38 104.72 42872.14 47811.13 2015-07-25 09:46:05.000 206 21163.41 104.72 42872.13 47811.15 2015-07-25 09:46:06.000 206 21163.46 104.72 42872.13 47811.19 2015-07-25 09:46:07.000 206 21163.52 104.68 42872.16 47811.23 2015-07-25 09:46:08.000 206 21163.59 104.64 42872.21 47811.26 2015-07-25 09:46:09.000 206 21163.66 104.64 42872.22 47811.32 2015-07-25 09:46:10.000 206 21163.71 104.64 42872.24 47811.35 2015-07-25 09:46:11.000 206 21163.78 104.62 42872.26 47811.42 2015-07-25 09:46:12.000 206 21163.84 104.58 42872.30 47811.46 2015-07-25 09:46:13.000 206 21163.89 104.53 42872.36 47811.53 2015-07-25 09:46:14.000 206 21163.99 104.46 42872.37 47811.60 2015-07-25 09:46:15.000 206 21164.07 104.38 42872.47 47811.66 2015-07-25 09:46:16.000 206 21164.10 104.34 42872.52 47811.76 2015-07-25 09:46:17.000 206 21164.12 104.36 42872.57 47811.86 2015-07-25 09:46:18.000 206 21164.13 104.34 42872.59 47811.88 2015-07-25 09:46:19.000 206 21164.14 104.37 42872.61 47811.94 2015-07-25 09:46:20.000 206 21164.09 104.41 42872.61 47811.95 2015-07-25 09:46:21.000 206 21164.08 104.47 42872.62 47811.94 2015-07-25 09:46:22.000 206 21164.03 104.54 42872.61 47811.92 2015-07-25 09:46:23.000 206 21163.99 104.58 42872.58 47811.87 2015-07-25 09:46:24.000 206 21163.98 104.61 42872.56 47811.82 2015-07-25 09:46:25.000 206 21163.99 104.64 42872.50 47811.77 2015-07-25 09:46:26.000 206 21163.96 104.62 42872.45 47811.75 2015-07-25 09:46:27.000 206 21163.92 104.63 42872.45 47811.73 2015-07-25 09:46:28.000 206 21163.89 104.61 42872.45 47811.70 2015-07-25 09:46:29.000 206 21163.86 104.64 42872.48 47811.66 2015-07-25 09:46:30.000 206 21163.85 104.65 42872.46 47811.66 2015-07-25 09:46:31.000 206 21163.84 104.65 42872.49 47811.64 2015-07-25 09:46:32.000 206 21163.84 104.69 42872.47 47811.63 2015-07-25 09:46:33.000 206 21163.81 104.71 42872.42 47811.62 2015-07-25 09:46:34.000 206 21163.80 104.75 42872.41 47811.60 2015-07-25 09:46:35.000 206 21163.79 104.78 42872.38 47811.58 2015-07-25 09:46:36.000 206 21163.80 104.76 42872.39 47811.58 2015-07-25 09:46:37.000 206 21163.86 104.71 42872.38 47811.57 2015-07-25 09:46:38.000 206 21163.91 104.66 42872.39 47811.58 2015-07-25 09:46:39.000 206 21163.92 104.64 42872.43 47811.61 2015-07-25 09:46:40.000 206 21163.93 104.63 42872.47 47811.66 2015-07-25 09:46:41.000 206 21164.00 104.59 42872.48 47811.68 2015-07-25 09:46:42.000 206 21164.09 104.53 42872.51 47811.72 2015-07-25 09:46:43.000 206 21164.15 104.47 42872.52 47811.79 2015-07-25 09:46:44.000 206 21164.20 104.42 42872.53 47811.84 2015-07-25 09:46:45.000 206 21164.27 104.41 42872.55 47811.88 2015-07-25 09:46:46.000 206 21164.35 104.34 42872.59 47811.92 2015-07-25 09:46:47.000 206 21164.38 104.23 42872.63 47811.99 2015-07-25 09:46:48.000 206 21164.44 104.18 42872.66 47812.04 2015-07-25 09:46:49.000 206 21164.45 104.11 42872.72 47812.10 2015-07-25 09:46:50.000 206 21164.52 104.06 42872.75 47812.15 2015-07-25 09:46:51.000 206 21164.56 104.02 42872.76 47812.22 2015-07-25 09:46:52.000 206 21164.56 103.97 42872.82 47812.25 2015-07-25 09:46:53.000 206 21164.56 103.94 42872.88 47812.29 2015-07-25 09:46:54.000 206 21164.53 103.97 42872.93 47812.33 2015-07-25 09:46:55.000 206 21164.48 103.99 42872.91 47812.34 2015-07-25 09:46:56.000 206 21164.46 104.00 42872.91 47812.33 2015-07-25 09:46:57.000 206 21164.41 103.99 42872.93 47812.29 2015-07-25 09:46:58.000 206 21164.32 104.00 42872.93 47812.28 2015-07-25 09:46:59.000 206 21164.26 104.00 42872.92 47812.28 2015-07-25 09:47:00.000 206 21164.24 104.01 42872.92 47812.25 2015-07-25 09:47:01.000 206 21164.22 104.00 42872.95 47812.24 2015-07-25 09:47:02.000 206 21164.22 103.98 42872.99 47812.25 2015-07-25 09:47:03.000 206 21164.23 103.99 42872.99 47812.26 2015-07-25 09:47:04.000 206 21164.22 104.00 42873.00 47812.26 2015-07-25 09:47:05.000 206 21164.24 104.00 42872.99 47812.27 2015-07-25 09:47:06.000 206 21164.25 104.04 42872.95 47812.30 2015-07-25 09:47:07.000 206 21164.28 104.09 42872.96 47812.30 2015-07-25 09:47:08.000 206 21164.26 104.14 42872.91 47812.28 2015-07-25 09:47:09.000 206 21164.26 104.18 42872.86 47812.26 2015-07-25 09:47:10.000 206 21164.32 104.19 42872.82 47812.24 2015-07-25 09:47:11.000 206 21164.34 104.22 42872.77 47812.22 2015-07-25 09:47:12.000 206 21164.35 104.23 42872.74 47812.17 2015-07-25 09:47:13.000 206 21164.41 104.20 42872.71 47812.18 2015-07-25 09:47:14.000 206 21164.43 104.19 42872.70 47812.14 2015-07-25 09:47:15.000 206 21164.45 104.16 42872.74 47812.15 2015-07-25 09:47:16.000 206 21164.47 104.12 42872.75 47812.15 2015-07-25 09:47:17.000 206 21164.48 104.06 42872.73 47812.16 2015-07-25 09:47:18.000 206 21164.51 104.04 42872.73 47812.17 2015-07-25 09:47:19.000 206 21164.49 104.02 42872.74 47812.20 2015-07-25 09:47:20.000 206 21164.48 104.01 42872.72 47812.18 2015-07-25 09:47:21.000 206 21164.45 104.01 42872.71 47812.17 2015-07-25 09:47:22.000 206 21164.44 104.01 42872.70 47812.15 2015-07-25 09:47:23.000 206 21164.42 104.00 42872.67 47812.11 2015-07-25 09:47:24.000 206 21164.36 104.00 42872.68 47812.11 2015-07-25 09:47:25.000 206 21164.34 104.03 42872.66 47812.06 2015-07-25 09:47:26.000 206 21164.31 104.04 42872.68 47812.07 2015-07-25 09:47:27.000 206 21164.29 104.06 42872.67 47812.05 2015-07-25 09:47:28.000 206 21164.28 104.09 42872.68 47812.03 2015-07-25 09:47:29.000 206 21164.28 104.12 42872.67 47812.06 2015-07-25 09:47:30.000 206 21164.33 104.15 42872.64 47812.04 2015-07-25 09:47:31.000 206 21164.38 104.18 42872.63 47812.04 2015-07-25 09:47:32.000 206 21164.44 104.20 42872.62 47812.06 2015-07-25 09:47:33.000 206 21164.46 104.24 42872.65 47812.06 2015-07-25 09:47:34.000 206 21164.52 104.27 42872.62 47812.10 2015-07-25 09:47:35.000 206 21164.57 104.32 42872.59 47812.09 2015-07-25 09:47:36.000 206 21164.61 104.34 42872.58 47812.08 2015-07-25 09:47:37.000 206 21164.64 104.35 42872.52 47812.09 2015-07-25 09:47:38.000 206 21164.65 104.37 42872.54 47812.11 2015-07-25 09:47:39.000 206 21164.66 104.35 42872.54 47812.11 2015-07-25 09:47:40.000 206 21164.69 104.34 42872.56 47812.09 2015-07-25 09:47:41.000 206 21164.70 104.35 42872.55 47812.11 2015-07-25 09:47:42.000 206 21164.66 104.33 42872.50 47812.11 2015-07-25 09:47:43.000 206 21164.62 104.31 42872.52 47812.07 2015-07-25 09:47:44.000 206 21164.57 104.33 42872.51 47812.08 2015-07-25 09:47:45.000 206 21164.50 104.34 42872.53 47812.04 2015-07-25 09:47:46.000 206 21164.47 104.34 42872.51 47812.02 2015-07-25 09:47:47.000 206 21164.46 104.34 42872.49 47811.97 2015-07-25 09:47:48.000 206 21164.45 104.30 42872.51 47811.98 2015-07-25 09:47:49.000 206 21164.44 104.33 42872.51 47811.97 2015-07-25 09:47:50.000 206 21164.38 104.33 42872.50 47811.98 2015-07-25 09:47:51.000 206 21164.32 104.37 42872.52 47811.93 2015-07-25 09:47:52.000 206 21164.28 104.38 42872.52 47811.89 2015-07-25 09:47:53.000 206 21164.27 104.40 42872.48 47811.89 2015-07-25 09:47:54.000 206 21164.25 104.41 42872.46 47811.85 2015-07-25 09:47:55.000 206 21164.26 104.44 42872.46 47811.85 2015-07-25 09:47:56.000 206 21164.29 104.44 42872.47 47811.86 2015-07-25 09:47:57.000 206 21164.32 104.46 42872.45 47811.87 2015-07-25 09:47:58.000 206 21164.36 104.46 42872.43 47811.87 2015-07-25 09:47:59.000 206 21164.41 104.45 42872.43 47811.92 2015-07-25 09:48:00.000 206 21164.48 104.47 42872.47 47811.93 2015-07-25 09:48:01.000 206 21164.51 104.50 42872.44 47811.96 2015-07-25 09:48:02.000 206 21164.55 104.51 42872.41 47811.93 2015-07-25 09:48:03.000 206 21164.58 104.50 42872.39 47811.93 2015-07-25 09:48:04.000 206 21164.61 104.43 42872.40 47811.92 2015-07-25 09:48:05.000 206 21164.71 104.36 42872.39 47811.94 2015-07-25 09:48:06.000 206 21164.81 104.34 42872.41 47812.00 2015-07-25 09:48:07.000 206 21164.87 104.33 42872.45 47812.05 2015-07-25 09:48:08.000 206 21164.88 104.32 42872.45 47812.09 2015-07-25 09:48:09.000 206 21164.87 104.30 42872.44 47812.11 2015-07-25 09:48:10.000 206 21164.87 104.30 42872.45 47812.11 2015-07-25 09:48:11.000 206 21164.85 104.27 42872.44 47812.10 2015-07-25 09:48:12.000 206 21164.81 104.24 42872.46 47812.09 2015-07-25 09:48:13.000 206 21164.82 104.20 42872.48 47812.10 2015-07-25 09:48:14.000 206 21164.79 104.16 42872.52 47812.12 2015-07-25 09:48:15.000 206 21164.75 104.13 42872.55 47812.12 2015-07-25 09:48:16.000 206 21164.71 104.12 42872.59 47812.16 2015-07-25 09:48:17.000 206 21164.71 104.10 42872.62 47812.16 2015-07-25 09:48:18.000 206 21164.68 104.07 42872.64 47812.18 2015-07-25 09:48:19.000 206 21164.67 104.03 42872.69 47812.20 2015-07-25 09:48:20.000 206 21164.68 104.00 42872.74 47812.23 2015-07-25 09:48:21.000 206 21164.69 103.98 42872.75 47812.28 2015-07-25 09:48:22.000 206 21164.69 103.94 42872.76 47812.30 2015-07-25 09:48:23.000 206 21164.69 103.94 42872.80 47812.33 2015-07-25 09:48:24.000 206 21164.74 103.95 42872.78 47812.34 2015-07-25 09:48:25.000 206 21164.79 103.97 42872.76 47812.35 2015-07-25 09:48:26.000 206 21164.80 103.97 42872.75 47812.35 2015-07-25 09:48:27.000 206 21164.83 103.97 42872.73 47812.38 2015-07-25 09:48:28.000 206 21164.89 103.95 42872.70 47812.37 2015-07-25 09:48:29.000 206 21164.89 103.90 42872.70 47812.33 2015-07-25 09:48:30.000 206 21164.95 103.87 42872.66 47812.33 2015-07-25 09:48:31.000 206 21164.97 103.87 42872.65 47812.33 2015-07-25 09:48:32.000 206 21164.97 103.90 42872.61 47812.33 2015-07-25 09:48:33.000 206 21164.99 103.90 42872.60 47812.31 2015-07-25 09:48:34.000 206 21165.01 103.92 42872.55 47812.30 2015-07-25 09:48:35.000 206 21164.99 103.92 42872.52 47812.26 2015-07-25 09:48:36.000 206 21164.99 103.95 42872.49 47812.26 2015-07-25 09:48:37.000 206 21164.97 103.97 42872.48 47812.25 2015-07-25 09:48:38.000 206 21164.93 104.00 42872.48 47812.21 2015-07-25 09:48:39.000 206 21164.90 104.03 42872.47 47812.20 2015-07-25 09:48:40.000 206 21164.89 104.07 42872.46 47812.15 2015-07-25 09:48:41.000 206 21164.83 104.12 42872.43 47812.12 2015-07-25 09:48:42.000 206 21164.78 104.18 42872.36 47812.08 2015-07-25 09:48:43.000 206 21164.73 104.27 42872.35 47812.01 2015-07-25 09:48:44.000 206 21164.70 104.30 42872.32 47811.97 2015-07-25 09:48:45.000 206 21164.66 104.36 42872.27 47811.92 2015-07-25 09:48:46.000 206 21164.62 104.40 42872.22 47811.85 2015-07-25 09:48:47.000 206 21164.58 104.42 42872.17 47811.79 2015-07-25 09:48:48.000 206 21164.58 104.46 42872.15 47811.78 2015-07-25 09:48:49.000 206 21164.49 104.51 42872.14 47811.72 2015-07-25 09:48:50.000 206 21164.45 104.56 42872.11 47811.68 2015-07-25 09:48:51.000 206 21164.41 104.62 42872.05 47811.62 2015-07-25 09:48:52.000 206 21164.37 104.66 42872.01 47811.54 2015-07-25 09:48:53.000 206 21164.35 104.69 42871.97 47811.48 2015-07-25 09:48:54.000 206 21164.34 104.68 42871.90 47811.41 2015-07-25 09:48:55.000 206 21164.35 104.67 42871.87 47811.38 2015-07-25 09:48:56.000 206 21164.41 104.66 42871.84 47811.37 2015-07-25 09:48:57.000 206 21164.44 104.62 42871.84 47811.35 2015-07-25 09:48:58.000 206 21164.45 104.59 42871.86 47811.38 2015-07-25 09:48:59.000 206 21164.50 104.56 42871.86 47811.38 2015-07-25 09:49:00.000 206 21164.58 104.52 42871.84 47811.39 2015-07-25 09:49:01.000 206 21164.63 104.53 42871.82 47811.42 2015-07-25 09:49:02.000 206 21164.70 104.50 42871.83 47811.47 2015-07-25 09:49:03.000 206 21164.76 104.49 42871.85 47811.48 2015-07-25 09:49:04.000 206 21164.78 104.47 42871.86 47811.53 2015-07-25 09:49:05.000 206 21164.84 104.46 42871.88 47811.57 2015-07-25 09:49:06.000 206 21164.89 104.46 42871.92 47811.59 2015-07-25 09:49:07.000 206 21164.92 104.43 42871.91 47811.62 2015-07-25 09:49:08.000 206 21164.91 104.40 42871.91 47811.65 2015-07-25 09:49:09.000 206 21164.94 104.39 42871.94 47811.66 2015-07-25 09:49:10.000 206 21164.93 104.40 42871.91 47811.68 2015-07-25 09:49:11.000 206 21164.91 104.41 42871.90 47811.67 2015-07-25 09:49:12.000 206 21164.88 104.40 42871.90 47811.67 2015-07-25 09:49:13.000 206 21164.87 104.38 42871.91 47811.67 2015-07-25 09:49:14.000 206 21164.85 104.40 42871.92 47811.66 2015-07-25 09:49:15.000 206 21164.78 104.42 42871.94 47811.64 2015-07-25 09:49:16.000 206 21164.73 104.45 42871.93 47811.62 2015-07-25 09:49:17.000 206 21164.69 104.51 42871.90 47811.59 2015-07-25 09:49:18.000 206 21164.67 104.55 42871.86 47811.54 2015-07-25 09:49:19.000 206 21164.64 104.61 42871.83 47811.47 2015-07-25 09:49:20.000 206 21164.62 104.63 42871.82 47811.44 2015-07-25 09:49:21.000 206 21164.66 104.65 42871.79 47811.43 2015-07-25 09:49:22.000 206 21164.70 104.68 42871.78 47811.45 2015-07-25 09:49:23.000 206 21164.70 104.71 42871.77 47811.41 2015-07-25 09:49:24.000 206 21164.75 104.73 42871.73 47811.42 2015-07-25 09:49:25.000 206 21164.82 104.71 42871.74 47811.44 2015-07-25 09:49:26.000 206 21164.90 104.69 42871.76 47811.49 2015-07-25 09:49:27.000 206 21164.99 104.66 42871.79 47811.53 2015-07-25 09:49:28.000 206 21165.08 104.63 42871.84 47811.59 2015-07-25 09:49:29.000 206 21165.11 104.64 42871.87 47811.69 2015-07-25 09:49:30.000 206 21165.16 104.66 42871.88 47811.72 2015-07-25 09:49:31.000 206 21165.20 104.70 42871.88 47811.78 2015-07-25 09:49:32.000 206 21165.22 104.73 42871.91 47811.77 2015-07-25 09:49:33.000 206 21165.25 104.73 42871.90 47811.81 2015-07-25 09:49:34.000 206 21165.28 104.74 42871.88 47811.79 2015-07-25 09:49:35.000 206 21165.28 104.76 42871.86 47811.82 2015-07-25 09:49:36.000 206 21165.24 104.76 42871.88 47811.82 2015-07-25 09:49:37.000 206 21165.16 104.74 42871.89 47811.78 2015-07-25 09:49:38.000 206 21165.12 104.70 42871.90 47811.76 2015-07-25 09:49:39.000 206 21165.05 104.68 42871.89 47811.74 2015-07-25 09:49:40.000 206 21164.95 104.71 42871.89 47811.72 2015-07-25 09:49:41.000 206 21164.91 104.72 42871.89 47811.68 2015-07-25 09:49:42.000 206 21164.91 104.70 42871.86 47811.66 2015-07-25 09:49:43.000 206 21164.86 104.73 42871.84 47811.60 2015-07-25 09:49:44.000 206 21164.83 104.77 42871.85 47811.59 2015-07-25 09:49:45.000 206 21164.83 104.78 42871.84 47811.57 2015-07-25 09:49:46.000 206 21164.85 104.75 42871.84 47811.56 2015-07-25 09:49:47.000 206 21164.89 104.71 42871.87 47811.59 2015-07-25 09:49:48.000 206 21164.94 104.69 42871.90 47811.62 2015-07-25 09:49:49.000 206 21165.00 104.67 42871.92 47811.66 2015-07-25 09:49:50.000 206 21165.01 104.64 42871.97 47811.72 2015-07-25 09:49:51.000 206 21165.05 104.62 42871.99 47811.73 2015-07-25 09:49:52.000 206 21165.10 104.61 42872.01 47811.81 2015-07-25 09:49:53.000 206 21165.13 104.62 42872.00 47811.83 2015-07-25 09:49:54.000 206 21165.15 104.59 42872.04 47811.87 2015-07-25 09:49:55.000 206 21165.21 104.54 42872.09 47811.90 2015-07-25 09:49:56.000 206 21165.24 104.49 42872.12 47811.94 2015-07-25 09:49:57.000 206 21165.25 104.46 42872.15 47811.99 2015-07-25 09:49:58.000 206 21165.25 104.45 42872.18 47811.99 2015-07-25 09:49:59.000 206 21165.26 104.45 42872.16 47812.03 2015-07-25 09:50:00.000 206 21165.28 104.42 42872.15 47812.02 2015-07-25 09:50:01.000 206 21165.28 104.40 42872.13 47812.03 2015-07-25 09:50:02.000 206 21165.25 104.39 42872.17 47812.02 2015-07-25 09:50:03.000 206 21165.22 104.40 42872.18 47812.01 2015-07-25 09:50:04.000 206 21165.20 104.37 42872.16 47812.01 2015-07-25 09:50:05.000 206 21165.19 104.37 42872.16 47812.00 2015-07-25 09:50:06.000 206 21165.19 104.35 42872.15 47812.00 2015-07-25 09:50:07.000 206 21165.17 104.35 42872.15 47811.98 2015-07-25 09:50:08.000 206 21165.17 104.33 42872.13 47811.98 2015-07-25 09:50:09.000 206 21165.18 104.29 42872.17 47811.98 2015-07-25 09:50:10.000 206 21165.20 104.30 42872.17 47811.98 2015-07-25 09:50:11.000 206 21165.22 104.29 42872.16 47812.02 2015-07-25 09:50:12.000 206 21165.22 104.33 42872.17 47811.99 2015-07-25 09:50:13.000 206 21165.23 104.36 42872.14 47812.01 2015-07-25 09:50:14.000 206 21165.28 104.33 42872.09 47812.00 2015-07-25 09:50:15.000 206 21165.32 104.33 42872.13 47812.02 2015-07-25 09:50:16.000 206 21165.33 104.36 42872.13 47812.01 2015-07-25 09:50:17.000 206 21165.34 104.37 42872.12 47812.02 2015-07-25 09:50:18.000 206 21165.35 104.36 42872.12 47812.04 2015-07-25 09:50:19.000 206 21165.35 104.37 42872.14 47812.05 2015-07-25 09:50:20.000 206 21165.37 104.40 42872.13 47812.04 2015-07-25 09:50:21.000 206 21165.36 104.41 42872.12 47812.04 2015-07-25 09:50:22.000 206 21165.35 104.43 42872.08 47812.03 2015-07-25 09:50:23.000 206 21165.35 104.44 42872.04 47812.02 2015-07-25 09:50:24.000 206 21165.38 104.44 42872.04 47811.98 2015-07-25 09:50:25.000 206 21165.37 104.46 42872.03 47811.98 2015-07-25 09:50:26.000 206 21165.36 104.48 42871.98 47811.96 2015-07-25 09:50:27.000 206 21165.37 104.46 42872.02 47811.94 2015-07-25 09:50:28.000 206 21165.36 104.47 42872.02 47811.95 2015-07-25 09:50:29.000 206 21165.35 104.46 42872.00 47811.94 2015-07-25 09:50:30.000 206 21165.34 104.41 42872.01 47811.94 2015-07-25 09:50:31.000 206 21165.38 104.43 42871.99 47811.94 2015-07-25 09:50:32.000 206 21165.42 104.43 42871.99 47811.92 2015-07-25 09:50:33.000 206 21165.42 104.41 42871.97 47811.94 2015-07-25 09:50:34.000 206 21165.44 104.38 42871.97 47811.98 2015-07-25 09:50:35.000 206 21165.49 104.40 42871.97 47811.96 2015-07-25 09:50:36.000 206 21165.49 104.39 42872.01 47811.98 2015-07-25 09:50:37.000 206 21165.49 104.39 42872.03 47811.99 2015-07-25 09:50:38.000 206 21165.49 104.40 42872.03 47812.04 2015-07-25 09:50:39.000 206 21165.46 104.42 42872.04 47812.01 2015-07-25 09:50:40.000 206 21165.51 104.39 42872.02 47812.03 2015-07-25 09:50:41.000 206 21165.53 104.37 42872.04 47812.03 2015-07-25 09:50:42.000 206 21165.54 104.36 42872.07 47812.04 2015-07-25 09:50:43.000 206 21165.54 104.38 42872.08 47812.07 2015-07-25 09:50:44.000 206 21165.56 104.38 42872.09 47812.09 2015-07-25 09:50:45.000 206 21165.56 104.38 42872.09 47812.09 2015-07-25 09:50:46.000 206 21165.55 104.37 42872.11 47812.11 2015-07-25 09:50:47.000 206 21165.57 104.36 42872.11 47812.12 2015-07-25 09:50:48.000 206 21165.59 104.35 42872.13 47812.14 2015-07-25 09:50:49.000 206 21165.63 104.35 42872.15 47812.19 2015-07-25 09:50:50.000 206 21165.63 104.35 42872.15 47812.18 2015-07-25 09:50:51.000 206 21165.69 104.30 42872.17 47812.21 2015-07-25 09:50:52.000 206 21165.72 104.27 42872.24 47812.24 2015-07-25 09:50:53.000 206 21165.74 104.24 42872.21 47812.28 2015-07-25 09:50:54.000 206 21165.73 104.22 42872.23 47812.29 2015-07-25 09:50:55.000 206 21165.73 104.20 42872.27 47812.30 2015-07-25 09:50:56.000 206 21165.73 104.16 42872.31 47812.34 2015-07-25 09:50:57.000 206 21165.72 104.14 42872.36 47812.37 2015-07-25 09:50:58.000 206 21165.73 104.15 42872.36 47812.38 2015-07-25 09:50:59.000 206 21165.74 104.16 42872.35 47812.40 2015-07-25 09:51:00.000 206 21165.76 104.17 42872.36 47812.39 2015-07-25 09:51:01.000 206 21165.75 104.19 42872.35 47812.37 2015-07-25 09:51:02.000 206 21165.76 104.24 42872.30 47812.38 2015-07-25 09:51:03.000 206 21165.76 104.24 42872.29 47812.36 2015-07-25 09:51:04.000 206 21165.80 104.25 42872.27 47812.36 2015-07-25 09:51:05.000 206 21165.81 104.25 42872.23 47812.36 2015-07-25 09:51:06.000 206 21165.84 104.26 42872.25 47812.36 2015-07-25 09:51:07.000 206 21165.83 104.26 42872.28 47812.37 2015-07-25 09:51:08.000 206 21165.88 104.21 42872.24 47812.36 2015-07-25 09:51:09.000 206 21165.93 104.15 42872.22 47812.38 2015-07-25 09:51:10.000 206 21165.94 104.08 42872.26 47812.42 2015-07-25 09:51:11.000 206 21165.91 104.11 42872.24 47812.42 2015-07-25 09:51:12.000 206 21165.87 104.13 42872.26 47812.43 2015-07-25 09:51:13.000 206 21165.87 104.07 42872.26 47812.40 2015-07-25 09:51:14.000 206 21165.92 104.00 42872.26 47812.41 2015-07-25 09:51:15.000 206 21165.91 103.97 42872.31 47812.45 2015-07-25 09:51:16.000 206 21165.91 103.93 42872.32 47812.43 2015-07-25 09:51:17.000 206 21165.90 103.93 42872.36 47812.49 2015-07-25 09:51:18.000 206 21165.88 103.92 42872.37 47812.47 2015-07-25 09:51:19.000 206 21165.86 103.91 42872.38 47812.47 2015-07-25 09:51:20.000 206 21165.91 103.86 42872.41 47812.52 2015-07-25 09:51:21.000 206 21165.92 103.85 42872.43 47812.51 2015-07-25 09:51:22.000 206 21165.90 103.90 42872.40 47812.54 2015-07-25 09:51:23.000 206 21165.89 103.93 42872.40 47812.53 2015-07-25 09:51:24.000 206 21165.86 103.96 42872.40 47812.52 2015-07-25 09:51:25.000 206 21165.83 104.00 42872.37 47812.47 2015-07-25 09:51:26.000 206 21165.83 104.01 42872.34 47812.46 2015-07-25 09:51:27.000 206 21165.87 104.02 42872.31 47812.44 2015-07-25 09:51:28.000 206 21165.90 104.03 42872.31 47812.42 2015-07-25 09:51:29.000 206 21165.90 104.03 42872.29 47812.42 2015-07-25 09:51:30.000 206 21165.91 104.06 42872.26 47812.43 2015-07-25 09:51:31.000 206 21165.93 104.06 42872.29 47812.46 2015-07-25 09:51:32.000 206 21165.93 104.05 42872.27 47812.42 2015-07-25 09:51:33.000 206 21165.92 104.09 42872.26 47812.44 2015-07-25 09:51:34.000 206 21165.93 104.08 42872.26 47812.39 2015-07-25 09:51:35.000 206 21165.90 104.04 42872.22 47812.40 2015-07-25 09:51:36.000 206 21165.92 104.00 42872.21 47812.39 2015-07-25 09:51:37.000 206 21165.93 103.96 42872.24 47812.40 2015-07-25 09:51:38.000 206 21165.96 103.95 42872.24 47812.41 2015-07-25 09:51:39.000 206 21165.97 103.92 42872.24 47812.39 2015-07-25 09:51:40.000 206 21165.97 103.90 42872.25 47812.43 2015-07-25 09:51:41.000 206 21165.97 103.91 42872.21 47812.42 2015-07-25 09:51:42.000 206 21165.99 103.85 42872.16 47812.41 2015-07-25 09:51:43.000 206 21165.96 103.85 42872.19 47812.43 2015-07-25 09:51:44.000 206 21165.91 103.87 42872.23 47812.41 2015-07-25 09:51:45.000 206 21165.91 103.87 42872.23 47812.38 2015-07-25 09:51:46.000 206 21165.89 103.88 42872.20 47812.36 2015-07-25 09:51:47.000 206 21165.88 103.90 42872.17 47812.34 2015-07-25 09:51:48.000 206 21165.87 103.91 42872.12 47812.30 2015-07-25 09:51:49.000 206 21165.85 103.90 42872.11 47812.28 2015-07-25 09:51:50.000 206 21165.80 103.87 42872.10 47812.25 2015-07-25 09:51:51.000 206 21165.78 103.86 42872.10 47812.25 2015-07-25 09:51:52.000 206 21165.79 103.88 42872.08 47812.25 2015-07-25 09:51:53.000 206 21165.80 103.89 42872.11 47812.22 2015-07-25 09:51:54.000 206 21165.81 103.91 42872.10 47812.23 2015-07-25 09:51:55.000 206 21165.84 103.94 42872.06 47812.20 2015-07-25 09:51:56.000 206 21165.87 103.93 42872.05 47812.20 2015-07-25 09:51:57.000 206 21165.93 103.87 42872.04 47812.21 2015-07-25 09:51:58.000 206 21165.97 103.83 42872.02 47812.23 2015-07-25 09:51:59.000 206 21166.02 103.82 42872.08 47812.24 2015-07-25 09:52:00.000 206 21166.08 103.79 42872.05 47812.28 2015-07-25 09:52:01.000 206 21166.13 103.81 42872.07 47812.30 2015-07-25 09:52:02.000 206 21166.17 103.77 42872.07 47812.33 2015-07-25 09:52:03.000 206 21166.21 103.77 42872.05 47812.34 2015-07-25 09:52:04.000 206 21166.23 103.77 42872.05 47812.36 2015-07-25 09:52:05.000 206 21166.22 103.78 42872.10 47812.35 2015-07-25 09:52:06.000 206 21166.17 103.84 42872.04 47812.38 2015-07-25 09:52:07.000 206 21166.11 103.95 42871.98 47812.32 2015-07-25 09:52:08.000 206 21166.09 104.05 42871.90 47812.23 2015-07-25 09:52:09.000 206 21166.04 104.09 42871.80 47812.14 2015-07-25 09:52:10.000 206 21166.03 104.10 42871.75 47812.08 2015-07-25 09:52:11.000 206 21166.02 104.10 42871.73 47812.01 2015-07-25 09:52:12.000 206 21166.04 104.08 42871.68 47811.98 2015-07-25 09:52:13.000 206 21166.04 104.03 42871.70 47811.97 2015-07-25 09:52:14.000 206 21166.04 103.99 42871.73 47812.00 2015-07-25 09:52:15.000 206 21166.06 103.98 42871.76 47812.00 2015-07-25 09:52:16.000 206 21166.07 103.92 42871.79 47812.01 2015-07-25 09:52:17.000 206 21166.08 103.91 42871.80 47812.03 2015-07-25 09:52:18.000 206 21166.11 103.91 42871.79 47812.04 2015-07-25 09:52:19.000 206 21166.16 103.89 42871.78 47812.07 2015-07-25 09:52:20.000 206 21166.21 103.85 42871.81 47812.08 2015-07-25 09:52:21.000 206 21166.25 103.81 42871.79 47812.13 2015-07-25 09:52:22.000 206 21166.31 103.78 42871.77 47812.13 2015-07-25 09:52:23.000 206 21166.37 103.72 42871.79 47812.18 2015-07-25 09:52:24.000 206 21166.44 103.68 42871.81 47812.23 2015-07-25 09:52:25.000 206 21166.46 103.64 42871.82 47812.23 2015-07-25 09:52:26.000 206 21166.52 103.63 42871.84 47812.27 2015-07-25 09:52:27.000 206 21166.56 103.61 42871.86 47812.29 2015-07-25 09:52:28.000 206 21166.63 103.56 42871.87 47812.34 2015-07-25 09:52:29.000 206 21166.68 103.50 42871.86 47812.34 2015-07-25 09:52:30.000 206 21166.69 103.43 42871.86 47812.36 2015-07-25 09:52:31.000 206 21166.69 103.37 42871.89 47812.38 2015-07-25 09:52:32.000 206 21166.64 103.34 42871.90 47812.42 2015-07-25 09:52:33.000 206 21166.64 103.30 42871.92 47812.44 2015-07-25 09:52:34.000 206 21166.59 103.32 42871.96 47812.43 2015-07-25 09:52:35.000 206 21166.57 103.37 42871.93 47812.41 2015-07-25 09:52:36.000 206 21166.55 103.39 42871.89 47812.40 2015-07-25 09:52:37.000 206 21166.53 103.37 42871.86 47812.37 2015-07-25 09:52:38.000 206 21166.57 103.29 42871.87 47812.35 2015-07-25 09:52:39.000 206 21166.55 103.24 42871.94 47812.39 2015-07-25 09:52:40.000 206 21166.51 103.22 42871.98 47812.40 2015-07-25 09:52:41.000 206 21166.46 103.26 42871.97 47812.41 2015-07-25 09:52:42.000 206 21166.41 103.35 42871.95 47812.38 2015-07-25 09:52:43.000 206 21166.37 103.41 42871.90 47812.31 2015-07-25 09:52:44.000 206 21166.33 103.45 42871.83 47812.27 2015-07-25 09:52:45.000 206 21166.35 103.44 42871.80 47812.24 2015-07-25 09:52:46.000 206 21166.36 103.39 42871.79 47812.19 2015-07-25 09:52:47.000 206 21166.36 103.33 42871.82 47812.17 2015-07-25 09:52:48.000 206 21166.38 103.26 42871.83 47812.18 2015-07-25 09:52:49.000 206 21166.45 103.20 42871.84 47812.23 2015-07-25 09:52:50.000 206 21166.52 103.09 42871.88 47812.25 2015-07-25 09:52:51.000 206 21166.58 103.02 42871.91 47812.32 2015-07-25 09:52:52.000 206 21166.62 102.95 42871.98 47812.42 2015-07-25 09:52:53.000 206 21166.67 102.91 42872.01 47812.48 2015-07-25 09:52:54.000 206 21166.71 102.88 42872.04 47812.52 2015-07-25 09:52:55.000 206 21166.75 102.84 42872.05 47812.57 2015-07-25 09:52:56.000 206 21166.77 102.83 42872.07 47812.61 2015-07-25 09:52:57.000 206 21166.78 102.80 42872.09 47812.63 2015-07-25 09:52:58.000 206 21166.81 102.77 42872.09 47812.66 2015-07-25 09:52:59.000 206 21166.82 102.72 42872.12 47812.68 2015-07-25 09:53:00.000 206 21166.81 102.72 42872.16 47812.71 2015-07-25 09:53:01.000 206 21166.80 102.72 42872.18 47812.71 2015-07-25 09:53:02.000 206 21166.76 102.74 42872.16 47812.71 2015-07-25 09:53:03.000 206 21166.74 102.80 42872.13 47812.70 2015-07-25 09:53:04.000 206 21166.73 102.84 42872.09 47812.63 2015-07-25 09:53:05.000 206 21166.69 102.88 42872.03 47812.61 2015-07-25 09:53:06.000 206 21166.63 102.90 42872.00 47812.54 2015-07-25 09:53:07.000 206 21166.62 102.92 42871.98 47812.50 2015-07-25 09:53:08.000 206 21166.59 102.91 42871.92 47812.44 2015-07-25 09:53:09.000 206 21166.60 102.85 42871.92 47812.41 2015-07-25 09:53:10.000 206 21166.58 102.78 42871.94 47812.42 2015-07-25 09:53:11.000 206 21166.56 102.75 42871.95 47812.42 2015-07-25 09:53:12.000 206 21166.55 102.75 42871.99 47812.45 2015-07-25 09:53:13.000 206 21166.52 102.74 42871.99 47812.44 2015-07-25 09:53:14.000 206 21166.48 102.72 42871.98 47812.44 2015-07-25 09:53:15.000 206 21166.52 102.70 42872.02 47812.44 2015-07-25 09:53:16.000 206 21166.54 102.69 42872.05 47812.45 2015-07-25 09:53:17.000 206 21166.52 102.66 42872.06 47812.49 2015-07-25 09:53:18.000 206 21166.52 102.69 42872.05 47812.49 2015-07-25 09:53:19.000 206 21166.54 102.69 42872.06 47812.49 2015-07-25 09:53:20.000 206 21166.53 102.72 42872.00 47812.44 2015-07-25 09:53:21.000 206 21166.51 102.76 42871.95 47812.45 2015-07-25 09:53:22.000 206 21166.49 102.82 42871.91 47812.39 2015-07-25 09:53:23.000 206 21166.52 102.82 42871.90 47812.36 2015-07-25 09:53:24.000 206 21166.57 102.80 42871.89 47812.31 2015-07-25 09:53:25.000 206 21166.59 102.72 42871.88 47812.32 2015-07-25 09:53:26.000 206 21166.58 102.73 42871.87 47812.33 2015-07-25 09:53:27.000 206 21166.61 102.73 42871.83 47812.34 2015-07-25 09:53:28.000 206 21166.65 102.72 42871.81 47812.33 2015-07-25 09:53:29.000 206 21166.67 102.69 42871.82 47812.34 2015-07-25 09:53:30.000 206 21166.66 102.76 42871.78 47812.33 2015-07-25 09:53:31.000 206 21166.61 102.81 42871.71 47812.29 2015-07-25 09:53:32.000 206 21166.61 102.76 42871.67 47812.23 2015-07-25 09:53:33.000 206 21166.66 102.72 42871.68 47812.19 2015-07-25 09:53:34.000 206 21166.67 102.69 42871.64 47812.21 2015-07-25 09:53:35.000 206 21166.65 102.66 42871.66 47812.19 2015-07-25 09:53:36.000 206 21166.63 102.66 42871.65 47812.21 2015-07-25 09:53:37.000 206 21166.64 102.61 42871.66 47812.17 2015-07-25 09:53:38.000 206 21166.66 102.52 42871.67 47812.19 2015-07-25 09:53:39.000 206 21166.71 102.41 42871.72 47812.20 2015-07-25 09:53:40.000 206 21166.69 102.35 42871.78 47812.28 2015-07-25 09:53:41.000 206 21166.68 102.31 42871.83 47812.33 2015-07-25 09:53:42.000 206 21166.70 102.30 42871.84 47812.37 2015-07-25 09:53:43.000 206 21166.72 102.32 42871.88 47812.41 2015-07-25 09:53:44.000 206 21166.72 102.38 42871.87 47812.43 2015-07-25 09:53:45.000 206 21166.73 102.40 42871.88 47812.42 2015-07-25 09:53:46.000 206 21166.74 102.39 42871.87 47812.42 2015-07-25 09:53:47.000 206 21166.79 102.39 42871.89 47812.42 2015-07-25 09:53:48.000 206 21166.82 102.38 42871.88 47812.45 2015-07-25 09:53:49.000 206 21166.86 102.37 42871.82 47812.44 2015-07-25 09:53:50.000 206 21166.85 102.39 42871.82 47812.46 2015-07-25 09:53:51.000 206 21166.87 102.37 42871.85 47812.44 2015-07-25 09:53:52.000 206 21166.91 102.32 42871.82 47812.43 2015-07-25 09:53:53.000 206 21166.95 102.28 42871.84 47812.49 2015-07-25 09:53:54.000 206 21166.96 102.23 42871.86 47812.51 2015-07-25 09:53:55.000 206 21167.00 102.19 42871.88 47812.54 2015-07-25 09:53:56.000 206 21167.07 102.14 42871.91 47812.59 2015-07-25 09:53:57.000 206 21167.12 102.08 42871.93 47812.60 2015-07-25 09:53:58.000 206 21167.16 102.03 42871.96 47812.68 2015-07-25 09:53:59.000 206 21167.17 102.00 42872.03 47812.69 2015-07-25 09:54:00.000 206 21167.18 101.99 42872.02 47812.75 2015-07-25 09:54:01.000 206 21167.22 101.98 42872.03 47812.75 2015-07-25 09:54:02.000 206 21167.25 101.98 42872.06 47812.78 2015-07-25 09:54:03.000 206 21167.23 101.97 42872.05 47812.78 2015-07-25 09:54:04.000 206 21167.24 101.96 42872.04 47812.81 2015-07-25 09:54:05.000 206 21167.26 101.95 42872.08 47812.82 2015-07-25 09:54:06.000 206 21167.29 101.94 42872.05 47812.83 2015-07-25 09:54:07.000 206 21167.32 101.93 42872.06 47812.85 2015-07-25 09:54:08.000 206 21167.32 101.93 42872.05 47812.84 2015-07-25 09:54:09.000 206 21167.33 101.95 42872.04 47812.82 2015-07-25 09:54:10.000 206 21167.34 101.98 42872.04 47812.84 2015-07-25 09:54:11.000 206 21167.33 101.97 42872.02 47812.84 2015-07-25 09:54:12.000 206 21167.32 101.97 42872.02 47812.84 2015-07-25 09:54:13.000 206 21167.33 101.96 42872.02 47812.83 2015-07-25 09:54:14.000 206 21167.34 101.93 42872.06 47812.83 2015-07-25 09:54:15.000 206 21167.34 101.87 42872.08 47812.85 2015-07-25 09:54:16.000 206 21167.33 101.89 42872.05 47812.89 2015-07-25 09:54:17.000 206 21167.33 101.88 42872.07 47812.90 2015-07-25 09:54:18.000 206 21167.35 101.90 42872.09 47812.93 2015-07-25 09:54:19.000 206 21167.37 101.93 42872.11 47812.92 2015-07-25 09:54:20.000 206 21167.38 101.92 42872.11 47812.92 2015-07-25 09:54:21.000 206 21167.41 101.89 42872.10 47812.94 2015-07-25 09:54:22.000 206 21167.43 101.87 42872.10 47812.96 2015-07-25 09:54:23.000 206 21167.46 101.86 42872.09 47812.95 2015-07-25 09:54:24.000 206 21167.52 101.87 42872.12 47812.99 2015-07-25 09:54:25.000 206 21167.51 101.84 42872.13 47813.00 2015-07-25 09:54:26.000 206 21167.57 101.83 42872.15 47813.01 2015-07-25 09:54:27.000 206 21167.60 101.80 42872.14 47813.04 2015-07-25 09:54:28.000 206 21167.63 101.78 42872.15 47813.04 2015-07-25 09:54:29.000 206 21167.65 101.74 42872.17 47813.08 2015-07-25 09:54:30.000 206 21167.72 101.68 42872.18 47813.11 2015-07-25 09:54:31.000 206 21167.77 101.65 42872.21 47813.13 2015-07-25 09:54:32.000 206 21167.78 101.62 42872.22 47813.19 2015-07-25 09:54:33.000 206 21167.79 101.58 42872.26 47813.20 2015-07-25 09:54:34.000 206 21167.83 101.55 42872.26 47813.24 2015-07-25 09:54:35.000 206 21167.84 101.51 42872.30 47813.28 2015-07-25 09:54:36.000 206 21167.85 101.51 42872.32 47813.31 2015-07-25 09:54:37.000 206 21167.87 101.51 42872.30 47813.33 2015-07-25 09:54:38.000 206 21167.89 101.50 42872.34 47813.33 2015-07-25 09:54:39.000 206 21167.88 101.50 42872.37 47813.34 2015-07-25 09:54:40.000 206 21167.87 101.52 42872.34 47813.35 2015-07-25 09:54:41.000 206 21167.87 101.52 42872.34 47813.36 2015-07-25 09:54:42.000 206 21167.86 101.52 42872.36 47813.35 2015-07-25 09:54:43.000 206 21167.84 101.52 42872.36 47813.35 2015-07-25 09:54:44.000 206 21167.84 101.54 42872.35 47813.31 2015-07-25 09:54:45.000 206 21167.83 101.55 42872.34 47813.31 2015-07-25 09:54:46.000 206 21167.80 101.54 42872.34 47813.33 2015-07-25 09:54:47.000 206 21167.81 101.53 42872.35 47813.30 2015-07-25 09:54:48.000 206 21167.80 101.57 42872.33 47813.32 2015-07-25 09:54:49.000 206 21167.81 101.56 42872.33 47813.32 2015-07-25 09:54:50.000 206 21167.80 101.54 42872.32 47813.30 2015-07-25 09:54:51.000 206 21167.80 101.52 42872.30 47813.29 2015-07-25 09:54:52.000 206 21167.80 101.52 42872.32 47813.29 2015-07-25 09:54:53.000 206 21167.83 101.49 42872.33 47813.32 2015-07-25 09:54:54.000 206 21167.83 101.46 42872.38 47813.31 2015-07-25 09:54:55.000 206 21167.83 101.44 42872.39 47813.35 2015-07-25 09:54:56.000 206 21167.88 101.42 42872.35 47813.39 2015-07-25 09:54:57.000 206 21167.87 101.41 42872.35 47813.38 2015-07-25 09:54:58.000 206 21167.86 101.39 42872.39 47813.38 2015-07-25 09:54:59.000 206 21167.91 101.36 42872.41 47813.38 2015-07-25 09:55:00.000 206 21167.89 101.35 42872.45 47813.41 2015-07-25 09:55:01.000 206 21167.89 101.36 42872.46 47813.42 2015-07-25 09:55:02.000 206 21167.88 101.33 42872.49 47813.44 2015-07-25 09:55:03.000 206 21167.94 101.31 42872.49 47813.47 2015-07-25 09:55:04.000 206 21167.98 101.28 42872.49 47813.49 2015-07-25 09:55:05.000 206 21167.99 101.27 42872.55 47813.50 2015-07-25 09:55:06.000 206 21167.99 101.27 42872.52 47813.54 2015-07-25 09:55:07.000 206 21167.98 101.28 42872.54 47813.54 2015-07-25 09:55:08.000 206 21167.99 101.25 42872.54 47813.58 2015-07-25 09:55:09.000 206 21167.98 101.25 42872.56 47813.56 2015-07-25 09:55:10.000 206 21167.98 101.25 42872.57 47813.58 2015-07-25 09:55:11.000 206 21167.97 101.21 42872.56 47813.60 2015-07-25 09:55:12.000 206 21167.99 101.20 42872.58 47813.62 2015-07-25 09:55:13.000 206 21168.01 101.19 42872.57 47813.64 2015-07-25 09:55:14.000 206 21168.05 101.18 42872.62 47813.65 2015-07-25 09:55:15.000 206 21168.06 101.16 42872.64 47813.68 2015-07-25 09:55:16.000 206 21168.07 101.14 42872.67 47813.70 2015-07-25 09:55:17.000 206 21168.07 101.12 42872.69 47813.71 2015-07-25 09:55:18.000 206 21168.03 101.11 42872.68 47813.73 2015-07-25 09:55:19.000 206 21168.05 101.11 42872.71 47813.76 2015-07-25 09:55:20.000 206 21168.06 101.11 42872.69 47813.74 2015-07-25 09:55:21.000 206 21168.08 101.13 42872.67 47813.75 2015-07-25 09:55:22.000 206 21168.08 101.13 42872.62 47813.74 2015-07-25 09:55:23.000 206 21168.08 101.12 42872.69 47813.74 2015-07-25 09:55:24.000 206 21168.08 101.10 42872.72 47813.76 2015-07-25 09:55:25.000 206 21168.09 101.12 42872.69 47813.75 2015-07-25 09:55:26.000 206 21168.08 101.13 42872.68 47813.74 2015-07-25 09:55:27.000 206 21168.10 101.12 42872.68 47813.73 2015-07-25 09:55:28.000 206 21168.10 101.08 42872.70 47813.75 2015-07-25 09:55:29.000 206 21168.08 101.06 42872.71 47813.75 2015-07-25 09:55:30.000 206 21168.11 101.07 42872.70 47813.77 2015-07-25 09:55:31.000 206 21168.11 101.07 42872.71 47813.77 2015-07-25 09:55:32.000 206 21168.14 101.07 42872.71 47813.77 2015-07-25 09:55:33.000 206 21168.12 101.07 42872.72 47813.78 2015-07-25 09:55:34.000 206 21168.11 101.07 42872.70 47813.77 2015-07-25 09:55:35.000 206 21168.13 101.06 42872.68 47813.78 2015-07-25 09:55:36.000 206 21168.13 101.06 42872.69 47813.80 2015-07-25 09:55:37.000 206 21168.14 101.07 42872.68 47813.78 2015-07-25 09:55:38.000 206 21168.12 101.09 42872.69 47813.79 2015-07-25 09:55:39.000 206 21168.11 101.10 42872.69 47813.78 2015-07-25 09:55:40.000 206 21168.12 101.13 42872.67 47813.78 2015-07-25 09:55:41.000 206 21168.15 101.12 42872.64 47813.75 2015-07-25 09:55:42.000 206 21168.12 101.17 42872.61 47813.71 2015-07-25 09:55:43.000 206 21168.09 101.19 42872.60 47813.70 2015-07-25 09:55:44.000 206 21168.09 101.21 42872.58 47813.68 2015-07-25 09:55:45.000 206 21168.09 101.24 42872.56 47813.66 2015-07-25 09:55:46.000 206 21168.08 101.28 42872.55 47813.67 2015-07-25 09:55:47.000 206 21168.07 101.28 42872.52 47813.62 2015-07-25 09:55:48.000 206 21168.07 101.30 42872.46 47813.60 2015-07-25 09:55:49.000 206 21168.03 101.31 42872.47 47813.60 2015-07-25 09:55:50.000 206 21168.04 101.30 42872.46 47813.56 2015-07-25 09:55:51.000 206 21168.03 101.32 42872.46 47813.55 2015-07-25 09:55:52.000 206 21168.00 101.35 42872.43 47813.52 2015-07-25 09:55:53.000 206 21168.03 101.33 42872.39 47813.51 2015-07-25 09:55:54.000 206 21168.00 101.33 42872.36 47813.47 2015-07-25 09:55:55.000 206 21167.95 101.33 42872.36 47813.46 2015-07-25 09:55:56.000 206 21167.93 101.33 42872.37 47813.42 2015-07-25 09:55:57.000 206 21167.92 101.35 42872.34 47813.43 2015-07-25 09:55:58.000 206 21167.90 101.34 42872.36 47813.44 2015-07-25 09:55:59.000 206 21167.90 101.34 42872.36 47813.40 2015-07-25 09:56:00.000 206 21167.90 101.33 42872.37 47813.41 2015-07-25 09:56:01.000 206 21167.86 101.32 42872.38 47813.43 2015-07-25 09:56:02.000 206 21167.84 101.32 42872.39 47813.43 2015-07-25 09:56:03.000 206 21167.87 101.32 42872.39 47813.43 2015-07-25 09:56:04.000 206 21167.87 101.32 42872.40 47813.44 2015-07-25 09:56:05.000 206 21167.88 101.32 42872.42 47813.44 2015-07-25 09:56:06.000 206 21167.89 101.31 42872.43 47813.46 2015-07-25 09:56:07.000 206 21167.93 101.31 42872.44 47813.49 2015-07-25 09:56:08.000 206 21168.00 101.28 42872.47 47813.49 2015-07-25 09:56:09.000 206 21168.06 101.29 42872.48 47813.53 2015-07-25 09:56:10.000 206 21168.09 101.28 42872.50 47813.56 2015-07-25 09:56:11.000 206 21168.13 101.28 42872.48 47813.61 2015-07-25 09:56:12.000 206 21168.17 101.26 42872.51 47813.61 2015-07-25 09:56:13.000 206 21168.18 101.24 42872.51 47813.66 2015-07-25 09:56:14.000 206 21168.16 101.23 42872.51 47813.67 2015-07-25 09:56:15.000 206 21168.13 101.25 42872.52 47813.66 2015-07-25 09:56:16.000 206 21168.14 101.21 42872.54 47813.66 2015-07-25 09:56:17.000 206 21168.12 101.22 42872.58 47813.66 2015-07-25 09:56:18.000 206 21168.10 101.22 42872.59 47813.67 2015-07-25 09:56:19.000 206 21168.09 101.26 42872.55 47813.67 2015-07-25 09:56:20.000 206 21168.03 101.30 42872.54 47813.64 2015-07-25 09:56:21.000 206 21167.99 101.27 42872.53 47813.63 2015-07-25 09:56:22.000 206 21167.97 101.27 42872.53 47813.61 2015-07-25 09:56:23.000 206 21167.94 101.27 42872.53 47813.58 2015-07-25 09:56:24.000 206 21167.91 101.27 42872.52 47813.57 2015-07-25 09:56:25.000 206 21167.90 101.25 42872.54 47813.59 2015-07-25 09:56:26.000 206 21167.92 101.22 42872.56 47813.55 2015-07-25 09:56:27.000 206 21167.91 101.24 42872.58 47813.57 2015-07-25 09:56:28.000 206 21167.91 101.25 42872.57 47813.59 2015-07-25 09:56:29.000 206 21167.95 101.28 42872.58 47813.60 2015-07-25 09:56:30.000 206 21167.95 101.30 42872.60 47813.62 2015-07-25 09:56:31.000 206 21167.98 101.29 42872.59 47813.65 2015-07-25 09:56:32.000 206 21168.01 101.30 42872.61 47813.68 2015-07-25 09:56:33.000 206 21168.09 101.27 42872.63 47813.69 2015-07-25 09:56:34.000 206 21168.13 101.23 42872.60 47813.70 2015-07-25 09:56:35.000 206 21168.15 101.19 42872.63 47813.71 2015-07-25 09:56:36.000 206 21168.22 101.17 42872.65 47813.76 2015-07-25 09:56:37.000 206 21168.24 101.15 42872.65 47813.77 2015-07-25 09:56:38.000 206 21168.25 101.13 42872.65 47813.78 2015-07-25 09:56:39.000 206 21168.27 101.10 42872.67 47813.82 2015-07-25 09:56:40.000 206 21168.34 101.10 42872.66 47813.82 2015-07-25 09:56:41.000 206 21168.39 101.06 42872.65 47813.84 2015-07-25 09:56:42.000 206 21168.40 101.05 42872.67 47813.87 2015-07-25 09:56:43.000 206 21168.44 101.06 42872.71 47813.90 2015-07-25 09:56:44.000 206 21168.43 101.05 42872.73 47813.91 2015-07-25 09:56:45.000 206 21168.42 101.05 42872.70 47813.92 2015-07-25 09:56:46.000 206 21168.43 101.05 42872.73 47813.94 2015-07-25 09:56:47.000 206 21168.44 101.05 42872.77 47813.96 2015-07-25 09:56:48.000 206 21168.42 101.05 42872.80 47813.97 2015-07-25 09:56:49.000 206 21168.40 101.08 42872.81 47813.96 2015-07-25 09:56:50.000 206 21168.40 101.13 42872.79 47814.00 2015-07-25 09:56:51.000 206 21168.36 101.17 42872.78 47813.99 2015-07-25 09:56:52.000 206 21168.33 101.21 42872.75 47813.95 2015-07-25 09:56:53.000 206 21168.31 101.24 42872.74 47813.96 2015-07-25 09:56:54.000 206 21168.34 101.28 42872.74 47813.95 2015-07-25 09:56:55.000 206 21168.37 101.32 42872.74 47813.92 2015-07-25 09:56:56.000 206 21168.36 101.34 42872.72 47813.91 2015-07-25 09:56:57.000 206 21168.36 101.33 42872.71 47813.93 2015-07-25 09:56:58.000 206 21168.38 101.33 42872.70 47813.93 2015-07-25 09:56:59.000 206 21168.41 101.34 42872.72 47813.93 2015-07-25 09:57:00.000 206 21168.41 101.35 42872.70 47813.92 2015-07-25 09:57:01.000 206 21168.39 101.31 42872.67 47813.92 2015-07-25 09:57:02.000 206 21168.43 101.28 42872.68 47813.92 2015-07-25 09:57:03.000 206 21168.46 101.27 42872.69 47813.91 2015-07-25 09:57:04.000 206 21168.48 101.20 42872.69 47813.94 2015-07-25 09:57:05.000 206 21168.50 101.16 42872.70 47813.95 2015-07-25 09:57:06.000 206 21168.50 101.16 42872.69 47813.94 2015-07-25 09:57:07.000 206 21168.52 101.13 42872.70 47813.96 2015-07-25 09:57:08.000 206 21168.55 101.11 42872.67 47813.95 2015-07-25 09:57:09.000 206 21168.55 101.11 42872.67 47813.97 2015-07-25 09:57:10.000 206 21168.57 101.08 42872.69 47813.99 2015-07-25 09:57:11.000 206 21168.55 101.06 42872.69 47813.98 2015-07-25 09:57:12.000 206 21168.53 101.09 42872.69 47813.98 2015-07-25 09:57:13.000 206 21168.54 101.11 42872.68 47813.97 2015-07-25 09:57:14.000 206 21168.52 101.11 42872.66 47813.97 2015-07-25 09:57:15.000 206 21168.49 101.12 42872.68 47813.95 2015-07-25 09:57:16.000 206 21168.49 101.13 42872.67 47813.92 2015-07-25 09:57:17.000 206 21168.48 101.11 42872.67 47813.94 2015-07-25 09:57:18.000 206 21168.42 101.12 42872.69 47813.90 2015-07-25 09:57:19.000 206 21168.39 101.15 42872.67 47813.89 2015-07-25 09:57:20.000 206 21168.41 101.16 42872.69 47813.90 2015-07-25 09:57:21.000 206 21168.39 101.15 42872.70 47813.91 2015-07-25 09:57:22.000 206 21168.41 101.15 42872.67 47813.90 2015-07-25 09:57:23.000 206 21168.42 101.15 42872.70 47813.93 2015-07-25 09:57:24.000 206 21168.41 101.17 42872.74 47813.94 2015-07-25 09:57:25.000 206 21168.44 101.18 42872.75 47813.95 2015-07-25 09:57:26.000 206 21168.45 101.16 42872.75 47813.97 2015-07-25 09:57:27.000 206 21168.46 101.14 42872.77 47813.98 2015-07-25 09:57:28.000 206 21168.46 101.14 42872.81 47814.01 2015-07-25 09:57:29.000 206 21168.45 101.13 42872.84 47814.03 2015-07-25 09:57:30.000 206 21168.49 101.11 42872.85 47814.07 2015-07-25 09:57:31.000 206 21168.46 101.10 42872.85 47814.09 2015-07-25 09:57:32.000 206 21168.47 101.09 42872.86 47814.12 2015-07-25 09:57:33.000 206 21168.50 101.10 42872.90 47814.14 2015-07-25 09:57:34.000 206 21168.50 101.12 42872.89 47814.17 2015-07-25 09:57:35.000 206 21168.45 101.20 42872.89 47814.14 2015-07-25 09:57:36.000 206 21168.43 101.28 42872.86 47814.11 2015-07-25 09:57:37.000 206 21168.41 101.27 42872.81 47814.05 2015-07-25 09:57:38.000 206 21168.38 101.29 42872.77 47814.02 2015-07-25 09:57:39.000 206 21168.35 101.27 42872.76 47813.96 2015-07-25 09:57:40.000 206 21168.33 101.27 42872.76 47813.93 2015-07-25 09:57:41.000 206 21168.30 101.29 42872.72 47813.90 2015-07-25 09:57:42.000 206 21168.28 101.35 42872.65 47813.86 2015-07-25 09:57:43.000 206 21168.25 101.38 42872.63 47813.82 2015-07-25 09:57:44.000 206 21168.19 101.35 42872.63 47813.78 2015-07-25 09:57:45.000 206 21168.18 101.33 42872.64 47813.75 2015-07-25 09:57:46.000 206 21168.17 101.36 42872.61 47813.74 2015-07-25 09:57:47.000 206 21168.19 101.34 42872.64 47813.72 2015-07-25 09:57:48.000 206 21168.18 101.34 42872.64 47813.72 2015-07-25 09:57:49.000 206 21168.16 101.35 42872.67 47813.74 2015-07-25 09:57:50.000 206 21168.17 101.36 42872.65 47813.75 2015-07-25 09:57:51.000 206 21168.20 101.39 42872.65 47813.75 2015-07-25 09:57:52.000 206 21168.17 101.36 42872.67 47813.72 2015-07-25 09:57:53.000 206 21168.17 101.36 42872.62 47813.73 2015-07-25 09:57:54.000 206 21168.20 101.36 42872.65 47813.72 2015-07-25 09:57:55.000 206 21168.22 101.35 42872.63 47813.74 2015-07-25 09:57:56.000 206 21168.23 101.34 42872.63 47813.74 2015-07-25 09:57:57.000 206 21168.23 101.37 42872.62 47813.73 2015-07-25 09:57:58.000 206 21168.25 101.41 42872.55 47813.75 2015-07-25 09:57:59.000 206 21168.28 101.40 42872.50 47813.69 2015-07-25 09:58:00.000 206 21168.32 101.35 42872.50 47813.71 2015-07-25 09:58:01.000 206 21168.38 101.34 42872.52 47813.71 2015-07-25 09:58:02.000 206 21168.36 101.34 42872.51 47813.73 2015-07-25 09:58:03.000 206 21168.38 101.32 42872.53 47813.72 2015-07-25 09:58:04.000 206 21168.42 101.29 42872.52 47813.74 2015-07-25 09:58:05.000 206 21168.42 101.27 42872.53 47813.74 2015-07-25 09:58:06.000 206 21168.44 101.24 42872.50 47813.72 2015-07-25 09:58:07.000 206 21168.43 101.21 42872.47 47813.73 2015-07-25 09:58:08.000 206 21168.42 101.20 42872.50 47813.74 2015-07-25 09:58:09.000 206 21168.41 101.20 42872.56 47813.73 2015-07-25 09:58:10.000 206 21168.37 101.20 42872.55 47813.75 2015-07-25 09:58:11.000 206 21168.33 101.24 42872.57 47813.73 2015-07-25 09:58:12.000 206 21168.27 101.25 42872.55 47813.72 2015-07-25 09:58:13.000 206 21168.22 101.25 42872.58 47813.73 2015-07-25 09:58:14.000 206 21168.19 101.24 42872.57 47813.70 2015-07-25 09:58:15.000 206 21168.15 101.28 42872.58 47813.69 2015-07-25 09:58:16.000 206 21168.12 101.31 42872.57 47813.65 2015-07-25 09:58:17.000 206 21168.15 101.30 42872.55 47813.66 2015-07-25 09:58:18.000 206 21168.18 101.30 42872.56 47813.65 2015-07-25 09:58:19.000 206 21168.24 101.29 42872.53 47813.67 2015-07-25 09:58:20.000 206 21168.29 101.27 42872.55 47813.70 2015-07-25 09:58:21.000 206 21168.34 101.23 42872.56 47813.71 2015-07-25 09:58:22.000 206 21168.37 101.22 42872.58 47813.76 2015-07-25 09:58:23.000 206 21168.42 101.24 42872.56 47813.79 2015-07-25 09:58:24.000 206 21168.45 101.25 42872.54 47813.83 2015-07-25 09:58:25.000 206 21168.54 101.21 42872.54 47813.83 2015-07-25 09:58:26.000 206 21168.61 101.21 42872.56 47813.83 2015-07-25 09:58:27.000 206 21168.64 101.19 42872.57 47813.88 2015-07-25 09:58:28.000 206 21168.68 101.18 42872.58 47813.90 2015-07-25 09:58:29.000 206 21168.74 101.20 42872.60 47813.94 2015-07-25 09:58:30.000 206 21168.73 101.21 42872.61 47813.94 2015-07-25 09:58:31.000 206 21168.73 101.24 42872.58 47813.97 2015-07-25 09:58:32.000 206 21168.73 101.24 42872.59 47813.95 2015-07-25 09:58:33.000 206 21168.69 101.27 42872.61 47813.96 2015-07-25 09:58:34.000 206 21168.66 101.26 42872.59 47813.94 2015-07-25 09:58:35.000 206 21168.57 101.32 42872.58 47813.91 2015-07-25 09:58:36.000 206 21168.50 101.39 42872.58 47813.90 2015-07-25 09:58:37.000 206 21168.39 101.45 42872.55 47813.84 2015-07-25 09:58:38.000 206 21168.30 101.56 42872.49 47813.75 2015-07-25 09:58:39.000 206 21168.21 101.64 42872.43 47813.65 2015-07-25 09:58:40.000 206 21168.14 101.73 42872.34 47813.55 2015-07-25 09:58:41.000 206 21168.12 101.80 42872.31 47813.48 2015-07-25 09:58:42.000 206 21168.08 101.83 42872.23 47813.40 2015-07-25 09:58:43.000 206 21168.09 101.86 42872.22 47813.36 2015-07-25 09:58:44.000 206 21168.12 101.86 42872.21 47813.32 2015-07-25 09:58:45.000 206 21168.16 101.84 42872.18 47813.32 2015-07-25 09:58:46.000 206 21168.20 101.83 42872.17 47813.34 2015-07-25 09:58:47.000 206 21168.22 101.82 42872.18 47813.33 2015-07-25 09:58:48.000 206 21168.28 101.82 42872.19 47813.36 2015-07-25 09:58:49.000 206 21168.33 101.81 42872.20 47813.37 2015-07-25 09:58:50.000 206 21168.38 101.80 42872.20 47813.41 2015-07-25 09:58:51.000 206 21168.42 101.80 42872.20 47813.42 2015-07-25 09:58:52.000 206 21168.46 101.77 42872.20 47813.45 2015-07-25 09:58:53.000 206 21168.55 101.74 42872.20 47813.49 2015-07-25 09:58:54.000 206 21168.58 101.71 42872.22 47813.52 2015-07-25 09:58:55.000 206 21168.60 101.69 42872.22 47813.52 2015-07-25 09:58:56.000 206 21168.65 101.66 42872.24 47813.56 2015-07-25 09:58:57.000 206 21168.69 101.63 42872.23 47813.57 2015-07-25 09:58:58.000 206 21168.71 101.62 42872.23 47813.57 2015-07-25 09:58:59.000 206 21168.73 101.58 42872.24 47813.62 2015-07-25 09:59:00.000 206 21168.78 101.56 42872.25 47813.65 2015-07-25 09:59:01.000 206 21168.75 101.55 42872.29 47813.66 2015-07-25 09:59:02.000 206 21168.76 101.55 42872.28 47813.69 2015-07-25 09:59:03.000 206 21168.76 101.55 42872.30 47813.68 2015-07-25 09:59:04.000 206 21168.78 101.57 42872.30 47813.70 2015-07-25 09:59:05.000 206 21168.78 101.58 42872.30 47813.70 2015-07-25 09:59:06.000 206 21168.77 101.61 42872.27 47813.71 2015-07-25 09:59:07.000 206 21168.75 101.64 42872.28 47813.72 2015-07-25 09:59:08.000 206 21168.73 101.65 42872.30 47813.68 2015-07-25 09:59:09.000 206 21168.67 101.67 42872.27 47813.67 2015-07-25 09:59:10.000 206 21168.62 101.69 42872.33 47813.65 2015-07-25 09:59:11.000 206 21168.62 101.72 42872.28 47813.62 2015-07-25 09:59:12.000 206 21168.62 101.75 42872.23 47813.62 2015-07-25 09:59:13.000 206 21168.59 101.78 42872.23 47813.57 2015-07-25 09:59:14.000 206 21168.55 101.78 42872.22 47813.55 2015-07-25 09:59:15.000 206 21168.53 101.79 42872.23 47813.54 2015-07-25 09:59:16.000 206 21168.52 101.81 42872.23 47813.53 2015-07-25 09:59:17.000 206 21168.54 101.80 42872.20 47813.54 2015-07-25 09:59:18.000 206 21168.56 101.79 42872.22 47813.54 2015-07-25 09:59:19.000 206 21168.54 101.78 42872.21 47813.55 2015-07-25 09:59:20.000 206 21168.59 101.75 42872.23 47813.57 2015-07-25 09:59:21.000 206 21168.63 101.74 42872.25 47813.57 2015-07-25 09:59:22.000 206 21168.68 101.71 42872.28 47813.62 2015-07-25 09:59:23.000 206 21168.71 101.69 42872.27 47813.63 2015-07-25 09:59:24.000 206 21168.76 101.67 42872.27 47813.67 2015-07-25 09:59:25.000 206 21168.82 101.62 42872.27 47813.70 2015-07-25 09:59:26.000 206 21168.85 101.59 42872.32 47813.74 2015-07-25 09:59:27.000 206 21168.91 101.52 42872.37 47813.79 2015-07-25 09:59:28.000 206 21168.95 101.47 42872.39 47813.85 2015-07-25 09:59:29.000 206 21169.00 101.44 42872.40 47813.86 2015-07-25 09:59:30.000 206 21169.05 101.40 42872.44 47813.94 2015-07-25 09:59:31.000 206 21169.09 101.35 42872.46 47813.97 2015-07-25 09:59:32.000 206 21169.09 101.32 42872.46 47813.98 2015-07-25 09:59:33.000 206 21169.09 101.30 42872.47 47814.02 2015-07-25 09:59:34.000 206 21169.12 101.25 42872.52 47814.04 2015-07-25 09:59:35.000 206 21169.13 101.21 42872.53 47814.06 2015-07-25 09:59:36.000 206 21169.09 101.20 42872.58 47814.06 2015-07-25 09:59:37.000 206 21169.03 101.22 42872.56 47814.04 2015-07-25 09:59:38.000 206 21168.98 101.21 42872.59 47814.06 2015-07-25 09:59:39.000 206 21168.95 101.19 42872.58 47814.05 2015-07-25 09:59:40.000 206 21168.92 101.21 42872.59 47814.05 2015-07-25 09:59:41.000 206 21168.89 101.22 42872.57 47814.03 2015-07-25 09:59:42.000 206 21168.88 101.23 42872.55 47813.98 2015-07-25 09:59:43.000 206 21168.85 101.23 42872.56 47813.98 2015-07-25 09:59:44.000 206 21168.83 101.24 42872.57 47813.97 2015-07-25 09:59:45.000 206 21168.80 101.23 42872.56 47813.95 2015-07-25 09:59:46.000 206 21168.79 101.20 42872.56 47813.94 2015-07-25 09:59:47.000 206 21168.77 101.19 42872.56 47813.96 2015-07-25 09:59:48.000 206 21168.75 101.19 42872.54 47813.94 2015-07-25 09:59:49.000 206 21168.75 101.20 42872.55 47813.93 2015-07-25 09:59:50.000 206 21168.73 101.18 42872.55 47813.92 2015-07-25 09:59:51.000 206 21168.73 101.15 42872.57 47813.94 2015-07-25 09:59:52.000 206 21168.73 101.11 42872.59 47813.93 2015-07-25 09:59:53.000 206 21168.75 101.09 42872.60 47813.94 2015-07-25 09:59:54.000 206 21168.77 101.09 42872.62 47813.97 2015-07-25 09:59:55.000 206 21168.77 101.05 42872.61 47813.97 2015-07-25 09:59:56.000 206 21168.80 101.03 42872.60 47814.00 2015-07-25 09:59:57.000 206 21168.87 100.99 42872.63 47814.02 2015-07-25 09:59:58.000 206 21168.87 100.97 42872.64 47814.05 2015-07-25 09:59:59.000 206 21168.87 100.95 42872.66 47814.07 2015-07-25 10:00:00.000 206 21168.90 100.93 42872.69 47814.07 2015-07-25 10:00:01.000 206 21168.88 100.92 42872.68 47814.08 2015-07-25 10:00:02.000 206 21168.88 100.90 42872.68 47814.10 2015-07-25 10:00:03.000 206 21168.87 100.89 42872.71 47814.10 2015-07-25 10:00:04.000 206 21168.85 100.90 42872.72 47814.08 2015-07-25 10:00:05.000 206 21168.81 100.89 42872.69 47814.08 2015-07-25 10:00:06.000 206 21168.73 100.90 42872.71 47814.05 2015-07-25 10:00:07.000 206 21168.71 100.89 42872.69 47814.03 2015-07-25 10:00:08.000 206 21168.67 100.90 42872.64 47814.00 2015-07-25 10:00:09.000 206 21168.63 100.89 42872.66 47813.97 2015-07-25 10:00:10.000 206 21168.61 100.84 42872.63 47813.96 2015-07-25 10:00:11.000 206 21168.58 100.83 42872.62 47813.90 2015-07-25 10:00:12.000 206 21168.54 100.79 42872.63 47813.89 2015-07-25 10:00:13.000 206 21168.50 100.79 42872.61 47813.87 2015-07-25 10:00:14.000 206 21168.50 100.79 42872.64 47813.88 2015-07-25 10:00:15.000 206 21168.54 100.78 42872.62 47813.87 2015-07-25 10:00:16.000 206 21168.53 100.78 42872.60 47813.89 2015-07-25 10:00:17.000 206 21168.54 100.75 42872.60 47813.88 2015-07-25 10:00:18.000 206 21168.58 100.75 42872.62 47813.89 2015-07-25 10:00:19.000 206 21168.58 100.78 42872.61 47813.90 2015-07-25 10:00:20.000 206 21168.61 100.79 42872.57 47813.90 2015-07-25 10:00:21.000 206 21168.62 100.75 42872.58 47813.88 2015-07-25 10:00:22.000 206 21168.66 100.69 42872.59 47813.90 2015-07-25 10:00:23.000 206 21168.66 100.66 42872.65 47813.92 2015-07-25 10:00:24.000 206 21168.67 100.68 42872.63 47813.91 2015-07-25 10:00:25.000 206 21168.69 100.69 42872.61 47813.95 2015-07-25 10:00:26.000 206 21168.72 100.70 42872.61 47813.96 2015-07-25 10:00:27.000 206 21168.72 100.68 42872.62 47813.95 2015-07-25 10:00:28.000 206 21168.71 100.66 42872.64 47813.99 2015-07-25 10:00:29.000 206 21168.73 100.66 42872.64 47814.04 2015-07-25 10:00:30.000 206 21168.79 100.66 42872.68 47814.04 2015-07-25 10:00:31.000 206 21168.80 100.68 42872.70 47814.05 2015-07-25 10:00:32.000 206 21168.84 100.69 42872.71 47814.11 2015-07-25 10:00:33.000 206 21168.91 100.68 42872.75 47814.13 2015-07-25 10:00:34.000 206 21168.95 100.66 42872.72 47814.16 2015-07-25 10:00:35.000 206 21168.98 100.60 42872.75 47814.21 2015-07-25 10:00:36.000 206 21169.01 100.54 42872.84 47814.26 2015-07-25 10:00:37.000 206 21169.04 100.51 42872.87 47814.30 2015-07-25 10:00:38.000 206 21169.05 100.52 42872.89 47814.34 2015-07-25 10:00:39.000 206 21169.04 100.56 42872.89 47814.38 2015-07-25 10:00:40.000 206 21169.02 100.61 42872.90 47814.41 2015-07-25 10:00:41.000 206 21168.99 100.60 42872.90 47814.38 2015-07-25 10:00:42.000 206 21169.00 100.58 42872.90 47814.35 2015-07-25 10:00:43.000 206 21169.01 100.54 42872.90 47814.35 2015-07-25 10:00:44.000 206 21169.00 100.52 42872.90 47814.35 2015-07-25 10:00:45.000 206 21168.95 100.52 42872.92 47814.37 2015-07-25 10:00:46.000 206 21168.94 100.52 42872.91 47814.35 2015-07-25 10:00:47.000 206 21168.92 100.57 42872.89 47814.34 2015-07-25 10:00:48.000 206 21168.86 100.55 42872.89 47814.30 2015-07-25 10:00:49.000 206 21168.80 100.54 42872.89 47814.29 2015-07-25 10:00:50.000 206 21168.76 100.52 42872.89 47814.24 2015-07-25 10:00:51.000 206 21168.70 100.51 42872.91 47814.24 2015-07-25 10:00:52.000 206 21168.67 100.51 42872.93 47814.20 2015-07-25 10:00:53.000 206 21168.65 100.51 42872.93 47814.21 2015-07-25 10:00:54.000 206 21168.63 100.55 42872.94 47814.18 2015-07-25 10:00:55.000 206 21168.60 100.60 42872.89 47814.20 2015-07-25 10:00:56.000 206 21168.62 100.62 42872.86 47814.16 2015-07-25 10:00:57.000 206 21168.62 100.64 42872.86 47814.16 2015-07-25 10:00:58.000 206 21168.64 100.65 42872.87 47814.16 2015-07-25 10:00:59.000 206 21168.65 100.69 42872.86 47814.14 2015-07-25 10:01:00.000 206 21168.68 100.69 42872.82 47814.13 2015-07-25 10:01:01.000 206 21168.71 100.67 42872.84 47814.12 2015-07-25 10:01:02.000 206 21168.76 100.66 42872.84 47814.17 2015-07-25 10:01:03.000 206 21168.80 100.65 42872.82 47814.15 2015-07-25 10:01:04.000 206 21168.86 100.62 42872.83 47814.19 2015-07-25 10:01:05.000 206 21168.89 100.62 42872.83 47814.18 2015-07-25 10:01:06.000 206 21168.93 100.65 42872.81 47814.21 2015-07-25 10:01:07.000 206 21168.96 100.66 42872.77 47814.19 2015-07-25 10:01:08.000 206 21169.00 100.66 42872.75 47814.21 2015-07-25 10:01:09.000 206 21169.00 100.64 42872.72 47814.19 2015-07-25 10:01:10.000 206 21169.02 100.61 42872.69 47814.21 2015-07-25 10:01:11.000 206 21169.03 100.62 42872.70 47814.22 2015-07-25 10:01:12.000 206 21169.01 100.65 42872.71 47814.21 2015-07-25 10:01:13.000 206 21168.99 100.67 42872.71 47814.21 2015-07-25 10:01:14.000 206 21168.96 100.71 42872.66 47814.15 2015-07-25 10:01:15.000 206 21168.92 100.73 42872.64 47814.11 2015-07-25 10:01:16.000 206 21168.87 100.74 42872.64 47814.09 2015-07-25 10:01:17.000 206 21168.84 100.79 42872.65 47814.07 2015-07-25 10:01:18.000 206 21168.83 100.82 42872.66 47814.07 2015-07-25 10:01:19.000 206 21168.78 100.86 42872.67 47814.05 2015-07-25 10:01:20.000 206 21168.76 100.92 42872.64 47814.04 2015-07-25 10:01:21.000 206 21168.72 100.95 42872.66 47814.02 2015-07-25 10:01:22.000 206 21168.74 101.01 42872.65 47814.00 2015-07-25 10:01:23.000 206 21168.74 101.07 42872.66 47814.00 2015-07-25 10:01:24.000 206 21168.72 101.12 42872.66 47814.00 2015-07-25 10:01:25.000 206 21168.74 101.15 42872.64 47814.02 2015-07-25 10:01:26.000 206 21168.75 101.25 42872.64 47814.02 2015-07-25 10:01:27.000 206 21168.75 101.33 42872.60 47813.99 2015-07-25 10:01:28.000 206 21168.80 101.37 42872.57 47813.96 2015-07-25 10:01:29.000 206 21168.93 101.35 42872.54 47813.99 2015-07-25 10:01:30.000 206 21169.00 101.31 42872.56 47814.02 2015-07-25 10:01:31.000 206 21169.05 101.28 42872.59 47814.07 2015-07-25 10:01:32.000 206 21169.10 101.23 42872.64 47814.10 2015-07-25 10:01:33.000 206 21169.17 101.22 42872.68 47814.17 2015-07-25 10:01:34.000 206 21169.19 101.20 42872.68 47814.25 2015-07-25 10:01:35.000 206 21169.23 101.20 42872.72 47814.27 2015-07-25 10:01:36.000 206 21169.27 101.16 42872.74 47814.31 2015-07-25 10:01:37.000 206 21169.26 101.12 42872.76 47814.32 2015-07-25 10:01:38.000 206 21169.25 101.11 42872.79 47814.35 2015-07-25 10:01:39.000 206 21169.24 101.09 42872.82 47814.37 2015-07-25 10:01:40.000 206 21169.15 101.06 42872.83 47814.37 2015-07-25 10:01:41.000 206 21169.10 101.05 42872.84 47814.37 2015-07-25 10:01:42.000 206 21169.05 101.00 42872.85 47814.33 2015-07-25 10:01:43.000 206 21169.01 101.01 42872.84 47814.33 2015-07-25 10:01:44.000 206 21168.94 101.04 42872.85 47814.31 2015-07-25 10:01:45.000 206 21168.89 101.06 42872.85 47814.29 2015-07-25 10:01:46.000 206 21168.83 101.08 42872.87 47814.27 2015-07-25 10:01:47.000 206 21168.81 101.10 42872.86 47814.24 2015-07-25 10:01:48.000 206 21168.78 101.13 42872.87 47814.23 2015-07-25 10:01:49.000 206 21168.76 101.19 42872.85 47814.23 2015-07-25 10:01:50.000 206 21168.73 101.24 42872.84 47814.21 2015-07-25 10:01:51.000 206 21168.75 101.28 42872.79 47814.18 2015-07-25 10:01:52.000 206 21168.76 101.28 42872.75 47814.16 2015-07-25 10:01:53.000 206 21168.80 101.32 42872.74 47814.15 2015-07-25 10:01:54.000 206 21168.85 101.34 42872.74 47814.14 2015-07-25 10:01:55.000 206 21168.90 101.34 42872.71 47814.12 2015-07-25 10:01:56.000 206 21168.92 101.35 42872.68 47814.13 2015-07-25 10:01:57.000 206 21168.91 101.46 42872.63 47814.09 2015-07-25 10:01:58.000 206 21168.90 101.48 42872.56 47814.05 2015-07-25 10:01:59.000 206 21168.88 101.52 42872.46 47813.98 2015-07-25 10:02:00.000 206 21168.92 101.52 42872.42 47813.92 2015-07-25 10:02:01.000 206 21168.96 101.44 42872.39 47813.90 2015-07-25 10:02:02.000 206 21169.02 101.35 42872.41 47813.90 2015-07-25 10:02:03.000 206 21169.08 101.26 42872.43 47813.95 2015-07-25 10:02:04.000 206 21169.13 101.19 42872.52 47814.02 2015-07-25 10:02:05.000 206 21169.18 101.09 42872.59 47814.08 2015-07-25 10:02:06.000 206 21169.17 100.98 42872.66 47814.12 2015-07-25 10:02:07.000 206 21169.19 100.91 42872.70 47814.21 2015-07-25 10:02:08.000 206 21169.19 100.88 42872.78 47814.26 2015-07-25 10:02:09.000 206 21169.19 100.86 42872.84 47814.34 2015-07-25 10:02:10.000 206 21169.19 100.89 42872.88 47814.39 2015-07-25 10:02:11.000 206 21169.17 100.92 42872.88 47814.41 2015-07-25 10:02:12.000 206 21169.13 100.94 42872.89 47814.40 2015-07-25 10:02:13.000 206 21169.09 100.96 42872.88 47814.40 2015-07-25 10:02:14.000 206 21169.06 100.98 42872.89 47814.39 2015-07-25 10:02:15.000 206 21169.03 101.02 42872.92 47814.36 2015-07-25 10:02:16.000 206 21169.02 101.07 42872.90 47814.36 2015-07-25 10:02:17.000 206 21169.01 101.10 42872.88 47814.34 2015-07-25 10:02:18.000 206 21169.04 101.07 42872.89 47814.34 2015-07-25 10:02:19.000 206 21169.06 101.05 42872.87 47814.34 2015-07-25 10:02:20.000 206 21169.06 101.02 42872.93 47814.38 2015-07-25 10:02:21.000 206 21169.09 100.99 42872.95 47814.40 2015-07-25 10:02:22.000 206 21169.10 100.98 42872.95 47814.43 2015-07-25 10:02:23.000 206 21169.12 100.99 42872.95 47814.46 2015-07-25 10:02:24.000 206 21169.16 100.97 42872.98 47814.48 2015-07-25 10:02:25.000 206 21169.21 100.96 42872.97 47814.51 2015-07-25 10:02:26.000 206 21169.25 100.97 42873.01 47814.56 2015-07-25 10:02:27.000 206 21169.31 100.93 42873.01 47814.58 2015-07-25 10:02:28.000 206 21169.35 100.89 42872.98 47814.61 2015-07-25 10:02:29.000 206 21169.38 100.91 42873.02 47814.63 2015-07-25 10:02:30.000 206 21169.45 100.89 42873.01 47814.66 2015-07-25 10:02:31.000 206 21169.51 100.89 42873.01 47814.68 2015-07-25 10:02:32.000 206 21169.54 100.88 42872.99 47814.67 2015-07-25 10:02:33.000 206 21169.54 100.86 42873.02 47814.69 2015-07-25 10:02:34.000 206 21169.51 100.87 42873.00 47814.68 2015-07-25 10:02:35.000 206 21169.49 100.86 42873.01 47814.69 2015-07-25 10:02:36.000 206 21169.49 100.83 42873.03 47814.67 2015-07-25 10:02:37.000 206 21169.46 100.82 42873.04 47814.68 2015-07-25 10:02:38.000 206 21169.44 100.81 42873.01 47814.69 2015-07-25 10:02:39.000 206 21169.42 100.81 42873.01 47814.66 2015-07-25 10:02:40.000 206 21169.39 100.79 42873.01 47814.65 2015-07-25 10:02:41.000 206 21169.34 100.77 42873.05 47814.63 2015-07-25 10:02:42.000 206 21169.32 100.79 42873.00 47814.60 2015-07-25 10:02:43.000 206 21169.31 100.86 42872.98 47814.61 2015-07-25 10:02:44.000 206 21169.29 100.89 42872.98 47814.56 2015-07-25 10:02:45.000 206 21169.33 100.91 42872.95 47814.55 2015-07-25 10:02:46.000 206 21169.36 100.95 42872.90 47814.53 2015-07-25 10:02:47.000 206 21169.39 100.97 42872.90 47814.53 2015-07-25 10:02:48.000 206 21169.43 101.01 42872.87 47814.53 2015-07-25 10:02:49.000 206 21169.46 101.03 42872.87 47814.53 2015-07-25 10:02:50.000 206 21169.48 101.05 42872.88 47814.52 2015-07-25 10:02:51.000 206 21169.50 101.06 42872.83 47814.52 2015-07-25 10:02:52.000 206 21169.48 101.05 42872.85 47814.52 2015-07-25 10:02:53.000 206 21169.45 101.08 42872.85 47814.50 2015-07-25 10:02:54.000 206 21169.45 101.10 42872.81 47814.49 2015-07-25 10:02:55.000 206 21169.41 101.09 42872.82 47814.47 2015-07-25 10:02:56.000 206 21169.36 101.06 42872.84 47814.48 2015-07-25 10:02:57.000 206 21169.32 101.06 42872.81 47814.46 2015-07-25 10:02:58.000 206 21169.29 101.06 42872.83 47814.46 2015-07-25 10:02:59.000 206 21169.29 101.04 42872.84 47814.47 2015-07-25 10:03:00.000 206 21169.27 101.03 42872.86 47814.43 2015-07-25 10:03:01.000 206 21169.26 101.04 42872.84 47814.45 2015-07-25 10:03:02.000 206 21169.26 101.04 42872.84 47814.43 2015-07-25 10:03:03.000 206 21169.24 101.07 42872.84 47814.45 2015-07-25 10:03:04.000 206 21169.24 101.09 42872.86 47814.41 2015-07-25 10:03:05.000 206 21169.26 101.08 42872.88 47814.42 2015-07-25 10:03:06.000 206 21169.27 101.08 42872.89 47814.42 2015-07-25 10:03:07.000 206 21169.32 101.06 42872.88 47814.44 2015-07-25 10:03:08.000 206 21169.36 101.00 42872.86 47814.45 2015-07-25 10:03:09.000 206 21169.42 101.00 42872.87 47814.47 2015-07-25 10:03:10.000 206 21169.44 100.99 42872.88 47814.48 2015-07-25 10:03:11.000 206 21169.45 100.97 42872.91 47814.49 2015-07-25 10:03:12.000 206 21169.45 100.95 42872.89 47814.51 2015-07-25 10:03:13.000 206 21169.47 100.94 42872.87 47814.53 2015-07-25 10:03:14.000 206 21169.45 100.91 42872.88 47814.53 2015-07-25 10:03:15.000 206 21169.46 100.90 42872.87 47814.54 2015-07-25 10:03:16.000 206 21169.45 100.88 42872.93 47814.55 2015-07-25 10:03:17.000 206 21169.41 100.88 42872.96 47814.55 2015-07-25 10:03:18.000 206 21169.43 100.86 42872.95 47814.57 2015-07-25 10:03:19.000 206 21169.41 100.87 42872.97 47814.55 2015-07-25 10:03:20.000 206 21169.41 100.84 42872.97 47814.55 2015-07-25 10:03:21.000 206 21169.41 100.84 42872.98 47814.56 2015-07-25 10:03:22.000 206 21169.42 100.87 42872.97 47814.59 2015-07-25 10:03:23.000 206 21169.39 100.86 42872.96 47814.59 2015-07-25 10:03:24.000 206 21169.41 100.86 42872.98 47814.61 2015-07-25 10:03:25.000 206 21169.39 100.85 42872.98 47814.61 2015-07-25 10:03:26.000 206 21169.41 100.85 42872.99 47814.61 2015-07-25 10:03:27.000 206 21169.41 100.84 42873.00 47814.61 2015-07-25 10:03:28.000 206 21169.39 100.80 42873.02 47814.62 2015-07-25 10:03:29.000 206 21169.37 100.77 42873.02 47814.63 2015-07-25 10:03:30.000 206 21169.37 100.76 42873.03 47814.62 2015-07-25 10:03:31.000 206 21169.35 100.75 42873.04 47814.64 2015-07-25 10:03:32.000 206 21169.36 100.72 42873.04 47814.66 2015-07-25 10:03:33.000 206 21169.36 100.70 42873.04 47814.63 2015-07-25 10:03:34.000 206 21169.36 100.68 42873.02 47814.64 2015-07-25 10:03:35.000 206 21169.37 100.65 42873.00 47814.63 2015-07-25 10:03:36.000 206 21169.36 100.62 42873.03 47814.64 2015-07-25 10:03:37.000 206 21169.38 100.59 42873.05 47814.64 2015-07-25 10:03:38.000 206 21169.40 100.59 42873.03 47814.66 2015-07-25 10:03:39.000 206 21169.41 100.58 42873.04 47814.67 2015-07-25 10:03:40.000 206 21169.44 100.56 42873.08 47814.68 2015-07-25 10:03:41.000 206 21169.46 100.58 42873.05 47814.69 2015-07-25 10:03:42.000 206 21169.44 100.59 42873.06 47814.71 2015-07-25 10:03:43.000 206 21169.44 100.57 42873.04 47814.72 2015-07-25 10:03:44.000 206 21169.41 100.59 42873.09 47814.73 2015-07-25 10:03:45.000 206 21169.40 100.63 42873.08 47814.69 2015-07-25 10:03:46.000 206 21169.38 100.64 42873.12 47814.68 2015-07-25 10:03:47.000 206 21169.37 100.67 42873.09 47814.69 2015-07-25 10:03:48.000 206 21169.38 100.70 42873.05 47814.68 2015-07-25 10:03:49.000 206 21169.37 100.74 42873.04 47814.65 2015-07-25 10:03:50.000 206 21169.34 100.81 42873.01 47814.65 2015-07-25 10:03:51.000 206 21169.34 100.83 42873.03 47814.63 2015-07-25 10:03:52.000 206 21169.34 100.86 42872.99 47814.61 2015-07-25 10:03:53.000 206 21169.35 100.88 42872.98 47814.59 2015-07-25 10:03:54.000 206 21169.35 100.89 42872.99 47814.59 2015-07-25 10:03:55.000 206 21169.35 100.89 42872.98 47814.57 2015-07-25 10:03:56.000 206 21169.35 100.90 42872.97 47814.57 2015-07-25 10:03:57.000 206 21169.33 100.92 42872.92 47814.60 2015-07-25 10:03:58.000 206 21169.34 100.93 42872.97 47814.55 2015-07-25 10:03:59.000 206 21169.34 100.97 42872.97 47814.52 2015-07-25 10:04:00.000 206 21169.28 100.94 42872.98 47814.53 2015-07-25 10:04:01.000 206 21169.25 100.93 42872.96 47814.49 2015-07-25 10:04:02.000 206 21169.23 100.93 42872.93 47814.46 2015-07-25 10:04:03.000 206 21169.25 100.91 42872.95 47814.45 2015-07-25 10:04:04.000 206 21169.21 100.91 42872.96 47814.44 2015-07-25 10:04:05.000 206 21169.16 100.93 42872.95 47814.43 2015-07-25 10:04:06.000 206 21169.13 100.93 42872.95 47814.39 2015-07-25 10:04:07.000 206 21169.14 100.92 42872.91 47814.38 2015-07-25 10:04:08.000 206 21169.16 100.92 42872.90 47814.41 2015-07-25 10:04:09.000 206 21169.17 100.92 42872.92 47814.37 2015-07-25 10:04:10.000 206 21169.20 100.92 42872.94 47814.40 2015-07-25 10:04:11.000 206 21169.23 100.92 42872.92 47814.39 2015-07-25 10:04:12.000 206 21169.26 100.91 42872.93 47814.40 2015-07-25 10:04:13.000 206 21169.34 100.89 42872.92 47814.45 2015-07-25 10:04:14.000 206 21169.43 100.89 42872.95 47814.47 2015-07-25 10:04:15.000 206 21169.47 100.87 42872.99 47814.52 2015-07-25 10:04:16.000 206 21169.55 100.87 42872.95 47814.58 2015-07-25 10:04:17.000 206 21169.62 100.84 42872.98 47814.59 2015-07-25 10:04:18.000 206 21169.65 100.81 42872.99 47814.67 2015-07-25 10:04:19.000 206 21169.72 100.83 42872.99 47814.67 2015-07-25 10:04:20.000 206 21169.77 100.84 42873.02 47814.72 2015-07-25 10:04:21.000 206 21169.81 100.84 42873.05 47814.75 2015-07-25 10:04:22.000 206 21169.83 100.85 42873.02 47814.78 2015-07-25 10:04:23.000 206 21169.83 100.82 42873.02 47814.77 2015-07-25 10:04:24.000 206 21169.79 100.83 42873.10 47814.79 2015-07-25 10:04:25.000 206 21169.74 100.82 42873.10 47814.80 2015-07-25 10:04:26.000 206 21169.68 100.82 42873.09 47814.78 2015-07-25 10:04:27.000 206 21169.64 100.83 42873.12 47814.77 2015-07-25 10:04:28.000 206 21169.58 100.87 42873.11 47814.75 2015-07-25 10:04:29.000 206 21169.52 100.89 42873.09 47814.73 2015-07-25 10:04:30.000 206 21169.45 100.93 42873.10 47814.70 2015-07-25 10:04:31.000 206 21169.38 100.99 42873.07 47814.66 2015-07-25 10:04:32.000 206 21169.30 101.05 42873.04 47814.62 2015-07-25 10:04:33.000 206 21169.26 101.07 42873.03 47814.54 2015-07-25 10:04:34.000 206 21169.24 101.09 42873.04 47814.49 2015-07-25 10:04:35.000 206 21169.23 101.04 42873.02 47814.49 2015-07-25 10:04:36.000 206 21169.23 100.98 42873.03 47814.49 2015-07-25 10:04:37.000 206 21169.22 100.95 42873.03 47814.49 2015-07-25 10:04:38.000 206 21169.24 100.90 42873.09 47814.51 2015-07-25 10:04:39.000 206 21169.25 100.89 42873.09 47814.55 2015-07-25 10:04:40.000 206 21169.25 100.91 42873.06 47814.57 2015-07-25 10:04:41.000 206 21169.28 100.94 42873.05 47814.58 2015-07-25 10:04:42.000 206 21169.34 100.93 42873.01 47814.56 2015-07-25 10:04:43.000 206 21169.37 100.93 42873.00 47814.54 2015-07-25 10:04:44.000 206 21169.45 100.90 42873.00 47814.58 2015-07-25 10:04:45.000 206 21169.49 100.88 42873.02 47814.58 2015-07-25 10:04:46.000 206 21169.56 100.84 42872.98 47814.62 2015-07-25 10:04:47.000 206 21169.62 100.80 42872.99 47814.65 2015-07-25 10:04:48.000 206 21169.67 100.76 42873.00 47814.66 2015-07-25 10:04:49.000 206 21169.71 100.71 42873.02 47814.71 2015-07-25 10:04:50.000 206 21169.76 100.69 42873.02 47814.73 2015-07-25 10:04:51.000 206 21169.77 100.67 42873.02 47814.76 2015-07-25 10:04:52.000 206 21169.79 100.65 42873.05 47814.79 2015-07-25 10:04:53.000 206 21169.80 100.63 42873.08 47814.80 2015-07-25 10:04:54.000 206 21169.78 100.63 42873.09 47814.81 2015-07-25 10:04:55.000 206 21169.75 100.68 42873.09 47814.82 2015-07-25 10:04:56.000 206 21169.73 100.69 42873.08 47814.80 2015-07-25 10:04:57.000 206 21169.65 100.71 42873.05 47814.79 2015-07-25 10:04:58.000 206 21169.59 100.70 42873.05 47814.75 2015-07-25 10:04:59.000 206 21169.55 100.76 42873.04 47814.72 2015-07-25 10:05:00.000 206 21169.49 100.77 42873.05 47814.67 2015-07-25 10:05:01.000 206 21169.41 100.80 42873.04 47814.66 2015-07-25 10:05:02.000 206 21169.36 100.78 42873.04 47814.60 2015-07-25 10:05:03.000 206 21169.30 100.79 42873.04 47814.58 2015-07-25 10:05:04.000 206 21169.26 100.81 42873.04 47814.56 2015-07-25 10:05:05.000 206 21169.24 100.84 42873.00 47814.55 2015-07-25 10:05:06.000 206 21169.23 100.89 42873.02 47814.53 2015-07-25 10:05:07.000 206 21169.23 100.90 42873.05 47814.51 2015-07-25 10:05:08.000 206 21169.27 100.89 42872.99 47814.48 2015-07-25 10:05:09.000 206 21169.27 100.88 42873.00 47814.49 2015-07-25 10:05:10.000 206 21169.30 100.88 42873.03 47814.51 2015-07-25 10:05:11.000 206 21169.35 100.87 42873.00 47814.53 2015-07-25 10:05:12.000 206 21169.41 100.86 42873.01 47814.56 2015-07-25 10:05:13.000 206 21169.45 100.84 42873.01 47814.54 2015-07-25 10:05:14.000 206 21169.50 100.85 42872.98 47814.58 2015-07-25 10:05:15.000 206 21169.57 100.89 42872.95 47814.60 2015-07-25 10:05:16.000 206 21169.62 100.88 42872.94 47814.59 2015-07-25 10:05:17.000 206 21169.68 100.88 42872.94 47814.60 2015-07-25 10:05:18.000 206 21169.72 100.86 42872.88 47814.60 2015-07-25 10:05:19.000 206 21169.76 100.84 42872.87 47814.59 2015-07-25 10:05:20.000 206 21169.79 100.80 42872.83 47814.58 2015-07-25 10:05:21.000 206 21169.78 100.75 42872.85 47814.60 2015-07-25 10:05:22.000 206 21169.77 100.70 42872.87 47814.60 2015-07-25 10:05:23.000 206 21169.78 100.66 42872.89 47814.62 2015-07-25 10:05:24.000 206 21169.79 100.64 42872.89 47814.63 2015-07-25 10:05:25.000 206 21169.77 100.63 42872.90 47814.64 2015-07-25 10:05:26.000 206 21169.71 100.58 42872.93 47814.64 2015-07-25 10:05:27.000 206 21169.67 100.56 42872.93 47814.63 2015-07-25 10:05:28.000 206 21169.61 100.54 42872.97 47814.63 2015-07-25 10:05:29.000 206 21169.56 100.53 42872.98 47814.62 2015-07-25 10:05:30.000 206 21169.54 100.53 42872.98 47814.61 2015-07-25 10:05:31.000 206 21169.51 100.54 42872.99 47814.58 2015-07-25 10:05:32.000 206 21169.51 100.55 42873.04 47814.61 2015-07-25 10:05:33.000 206 21169.53 100.57 42873.03 47814.62 2015-07-25 10:05:34.000 206 21169.56 100.58 42873.04 47814.65 2015-07-25 10:05:35.000 206 21169.59 100.58 42873.06 47814.68 2015-07-25 10:05:36.000 206 21169.63 100.59 42873.08 47814.71 2015-07-25 10:05:37.000 206 21169.67 100.62 42873.09 47814.73 2015-07-25 10:05:38.000 206 21169.72 100.64 42873.11 47814.75 2015-07-25 10:05:39.000 206 21169.73 100.66 42873.13 47814.81 2015-07-25 10:05:40.000 206 21169.79 100.66 42873.06 47814.82 2015-07-25 10:05:41.000 206 21169.86 100.68 42873.05 47814.84 2015-07-25 10:05:42.000 206 21169.92 100.67 42873.08 47814.86 2015-07-25 10:05:43.000 206 21169.98 100.61 42873.08 47814.89 2015-07-25 10:05:44.000 206 21170.04 100.57 42873.10 47814.89 2015-07-25 10:05:45.000 206 21170.06 100.54 42873.09 47814.93 2015-07-25 10:05:46.000 206 21170.08 100.51 42873.07 47814.94 2015-07-25 10:05:47.000 206 21170.06 100.44 42873.07 47814.96 2015-07-25 10:05:48.000 206 21170.05 100.39 42873.09 47814.97 2015-07-25 10:05:49.000 206 21170.02 100.33 42873.11 47814.98 2015-07-25 10:05:50.000 206 21170.00 100.28 42873.16 47814.97 2015-07-25 10:05:51.000 206 21169.99 100.26 42873.16 47814.99 2015-07-25 10:05:52.000 206 21169.92 100.26 42873.16 47814.96 2015-07-25 10:05:53.000 206 21169.83 100.29 42873.14 47814.96 2015-07-25 10:05:54.000 206 21169.77 100.31 42873.06 47814.91 2015-07-25 10:05:55.000 206 21169.69 100.32 42873.02 47814.83 2015-07-25 10:05:56.000 206 21169.63 100.32 42873.01 47814.76 2015-07-25 10:05:57.000 206 21169.55 100.36 42873.01 47814.73 2015-07-25 10:05:58.000 206 21169.53 100.35 42872.98 47814.67 2015-07-25 10:05:59.000 206 21169.49 100.33 42872.97 47814.64 2015-07-25 10:06:00.000 206 21169.51 100.34 42872.94 47814.64 2015-07-25 10:06:01.000 206 21169.54 100.34 42872.95 47814.63 2015-07-25 10:06:02.000 206 21169.55 100.35 42872.95 47814.64 2015-07-25 10:06:03.000 206 21169.58 100.35 42872.96 47814.65 2015-07-25 10:06:04.000 206 21169.63 100.35 42872.94 47814.64 2015-07-25 10:06:05.000 206 21169.69 100.37 42872.91 47814.68 2015-07-25 10:06:06.000 206 21169.73 100.35 42872.93 47814.69 2015-07-25 10:06:07.000 206 21169.81 100.32 42872.93 47814.73 2015-07-25 10:06:08.000 206 21169.90 100.27 42872.94 47814.75 2015-07-25 10:06:09.000 206 21169.95 100.24 42872.97 47814.80 2015-07-25 10:06:10.000 206 21170.00 100.22 42873.02 47814.87 2015-07-25 10:06:11.000 206 21170.00 100.18 42873.02 47814.92 2015-07-25 10:06:12.000 206 21170.01 100.17 42873.06 47814.95 2015-07-25 10:06:13.000 206 21170.04 100.15 42873.06 47814.94 2015-07-25 10:06:14.000 206 21170.01 100.12 42873.06 47814.97 2015-07-25 10:06:15.000 206 21169.98 100.07 42873.08 47814.97 2015-07-25 10:06:16.000 206 21169.93 100.02 42873.11 47814.97 2015-07-25 10:06:17.000 206 21169.85 100.01 42873.15 47814.97 2015-07-25 10:06:18.000 206 21169.82 100.01 42873.15 47814.93 2015-07-25 10:06:19.000 206 21169.78 100.05 42873.12 47814.95 2015-07-25 10:06:20.000 206 21169.75 100.08 42873.15 47814.92 2015-07-25 10:06:21.000 206 21169.70 100.09 42873.13 47814.90 2015-07-25 10:06:22.000 206 21169.67 100.11 42873.07 47814.86 2015-07-25 10:06:23.000 206 21169.63 100.14 42873.10 47814.85 2015-07-25 10:06:24.000 206 21169.62 100.15 42873.09 47814.84 2015-07-25 10:06:25.000 206 21169.62 100.17 42873.09 47814.83 2015-07-25 10:06:26.000 206 21169.59 100.19 42873.04 47814.80 2015-07-25 10:06:27.000 206 21169.60 100.20 42873.04 47814.78 2015-07-25 10:06:28.000 206 21169.65 100.23 42873.05 47814.80 2015-07-25 10:06:29.000 206 21169.68 100.23 42873.04 47814.79 2015-07-25 10:06:30.000 206 21169.73 100.23 42873.04 47814.82 2015-07-25 10:06:31.000 206 21169.77 100.20 42873.05 47814.84 2015-07-25 10:06:32.000 206 21169.83 100.18 42873.05 47814.87 2015-07-25 10:06:33.000 206 21169.89 100.19 42873.05 47814.89 2015-07-25 10:06:34.000 206 21169.91 100.18 42873.05 47814.91 2015-07-25 10:06:35.000 206 21169.94 100.16 42873.06 47814.93 2015-07-25 10:06:36.000 206 21169.94 100.16 42873.07 47814.95 2015-07-25 10:06:37.000 206 21169.98 100.14 42873.06 47814.96 2015-07-25 10:06:38.000 206 21169.97 100.14 42873.06 47814.95 2015-07-25 10:06:39.000 206 21169.95 100.14 42873.06 47814.98 2015-07-25 10:06:40.000 206 21169.92 100.13 42873.05 47814.94 2015-07-25 10:06:41.000 206 21169.89 100.12 42873.06 47814.93 2015-07-25 10:06:42.000 206 21169.87 100.11 42873.03 47814.90 2015-07-25 10:06:43.000 206 21169.81 100.10 42873.03 47814.89 2015-07-25 10:06:44.000 206 21169.75 100.11 42873.02 47814.86 2015-07-25 10:06:45.000 206 21169.71 100.11 42873.03 47814.83 2015-07-25 10:06:46.000 206 21169.65 100.12 42873.05 47814.80 2015-07-25 10:06:47.000 206 21169.63 100.11 42873.05 47814.78 2015-07-25 10:06:48.000 206 21169.59 100.10 42873.07 47814.77 2015-07-25 10:06:49.000 206 21169.59 100.12 42873.06 47814.76 2015-07-25 10:06:50.000 206 21169.61 100.14 42873.03 47814.76 2015-07-25 10:06:51.000 206 21169.62 100.15 42873.05 47814.74 2015-07-25 10:06:52.000 206 21169.62 100.13 42873.03 47814.75 2015-07-25 10:06:53.000 206 21169.62 100.11 42873.05 47814.73 2015-07-25 10:06:54.000 206 21169.64 100.14 42873.03 47814.76 2015-07-25 10:06:55.000 206 21169.68 100.15 42873.02 47814.77 2015-07-25 10:06:56.000 206 21169.71 100.16 42873.05 47814.80 2015-07-25 10:06:57.000 206 21169.77 100.18 42873.04 47814.80 2015-07-25 10:06:58.000 206 21169.78 100.18 42873.01 47814.83 2015-07-25 10:06:59.000 206 21169.81 100.20 42873.01 47814.82 2015-07-25 10:07:00.000 206 21169.84 100.15 42873.04 47814.84 2015-07-25 10:07:01.000 206 21169.83 100.11 42873.00 47814.83 2015-07-25 10:07:02.000 206 21169.80 100.07 42873.02 47814.83 2015-07-25 10:07:03.000 206 21169.78 100.05 42873.06 47814.88 2015-07-25 10:07:04.000 206 21169.73 100.04 42873.08 47814.87 2015-07-25 10:07:05.000 206 21169.67 100.04 42873.11 47814.87 2015-07-25 10:07:06.000 206 21169.63 100.05 42873.09 47814.85 2015-07-25 10:07:07.000 206 21169.57 100.06 42873.09 47814.86 2015-07-25 10:07:08.000 206 21169.51 100.08 42873.10 47814.82 2015-07-25 10:07:09.000 206 21169.46 100.09 42873.11 47814.79 2015-07-25 10:07:10.000 206 21169.44 100.11 42873.12 47814.78 2015-07-25 10:07:11.000 206 21169.44 100.14 42873.08 47814.74 2015-07-25 10:07:12.000 206 21169.42 100.15 42873.09 47814.72 2015-07-25 10:07:13.000 206 21169.42 100.16 42873.08 47814.69 2015-07-25 10:07:14.000 206 21169.40 100.19 42873.08 47814.69 2015-07-25 10:07:15.000 206 21169.35 100.21 42873.10 47814.67 2015-07-25 10:07:16.000 206 21169.33 100.22 42873.13 47814.68 2015-07-25 10:07:17.000 206 21169.36 100.25 42873.09 47814.68 2015-07-25 10:07:18.000 206 21169.41 100.25 42873.08 47814.68 2015-07-25 10:07:19.000 206 21169.45 100.28 42873.07 47814.70 2015-07-25 10:07:20.000 206 21169.50 100.28 42873.04 47814.71 2015-07-25 10:07:21.000 206 21169.53 100.28 42873.04 47814.73 2015-07-25 10:07:22.000 206 21169.58 100.25 42873.06 47814.73 2015-07-25 10:07:23.000 206 21169.62 100.24 42873.08 47814.77 2015-07-25 10:07:24.000 206 21169.68 100.24 42873.04 47814.79 2015-07-25 10:07:25.000 206 21169.71 100.22 42873.00 47814.82 2015-07-25 10:07:26.000 206 21169.75 100.23 42873.03 47814.83 2015-07-25 10:07:27.000 206 21169.80 100.19 42873.07 47814.85 2015-07-25 10:07:28.000 206 21169.85 100.19 42873.07 47814.88 2015-07-25 10:07:29.000 206 21169.87 100.16 42873.06 47814.91 2015-07-25 10:07:30.000 206 21169.87 100.13 42873.10 47814.90 2015-07-25 10:07:31.000 206 21169.85 100.08 42873.09 47814.93 2015-07-25 10:07:32.000 206 21169.86 100.09 42873.07 47814.93 2015-07-25 10:07:33.000 206 21169.87 100.10 42873.05 47814.93 2015-07-25 10:07:34.000 206 21169.83 100.12 42873.02 47814.92 2015-07-25 10:07:35.000 206 21169.81 100.14 42873.02 47814.90 2015-07-25 10:07:36.000 206 21169.79 100.10 42873.02 47814.88 2015-07-25 10:07:37.000 206 21169.72 100.11 42873.02 47814.83 2015-07-25 10:07:38.000 206 21169.69 100.08 42873.00 47814.81 2015-07-25 10:07:39.000 206 21169.64 100.07 42872.98 47814.79 2015-07-25 10:07:40.000 206 21169.62 100.10 42872.98 47814.77 2015-07-25 10:07:41.000 206 21169.55 100.08 42872.99 47814.74 2015-07-25 10:07:42.000 206 21169.49 100.07 42873.02 47814.70 2015-07-25 10:07:43.000 206 21169.43 100.03 42873.01 47814.69 2015-07-25 10:07:44.000 206 21169.45 99.98 42873.05 47814.71 2015-07-25 10:07:45.000 206 21169.46 100.00 42873.10 47814.72 2015-07-25 10:07:46.000 206 21169.45 99.99 42873.14 47814.76 2015-07-25 10:07:47.000 206 21169.45 99.97 42873.14 47814.77 2015-07-25 10:07:48.000 206 21169.48 99.97 42873.17 47814.84 2015-07-25 10:07:49.000 206 21169.53 99.96 42873.20 47814.84 2015-07-25 10:07:50.000 206 21169.60 99.95 42873.21 47814.88 2015-07-25 10:07:51.000 206 21169.65 99.94 42873.17 47814.90 2015-07-25 10:07:52.000 206 21169.72 99.94 42873.21 47814.94 2015-07-25 10:07:53.000 206 21169.76 99.97 42873.23 47814.95 2015-07-25 10:07:54.000 206 21169.82 100.01 42873.21 47814.99 2015-07-25 10:07:55.000 206 21169.87 99.99 42873.20 47815.00 2015-07-25 10:07:56.000 206 21169.93 99.99 42873.17 47815.01 2015-07-25 10:07:57.000 206 21170.02 99.98 42873.18 47815.04 2015-07-25 10:07:58.000 206 21170.07 99.94 42873.18 47815.04 2015-07-25 10:07:59.000 206 21170.07 99.92 42873.17 47815.07 2015-07-25 10:08:00.000 206 21170.06 99.89 42873.17 47815.08 2015-07-25 10:08:01.000 206 21170.06 99.88 42873.17 47815.09 2015-07-25 10:08:02.000 206 21170.11 99.87 42873.19 47815.11 2015-07-25 10:08:03.000 206 21170.10 99.87 42873.20 47815.12 2015-07-25 10:08:04.000 206 21170.10 99.87 42873.21 47815.12 2015-07-25 10:08:05.000 206 21170.10 99.88 42873.18 47815.12 2015-07-25 10:08:06.000 206 21170.11 99.92 42873.15 47815.10 2015-07-25 10:08:07.000 206 21170.08 99.91 42873.15 47815.10 2015-07-25 10:08:08.000 206 21170.04 99.89 42873.14 47815.06 2015-07-25 10:08:09.000 206 21170.00 99.90 42873.12 47815.02 2015-07-25 10:08:10.000 206 21169.94 99.91 42873.14 47815.01 2015-07-25 10:08:11.000 206 21169.91 99.91 42873.12 47815.00 2015-07-25 10:08:12.000 206 21169.89 99.86 42873.15 47814.98 2015-07-25 10:08:13.000 206 21169.84 99.85 42873.16 47815.00 2015-07-25 10:08:14.000 206 21169.82 99.86 42873.17 47814.96 2015-07-25 10:08:15.000 206 21169.82 99.84 42873.16 47814.99 2015-07-25 10:08:16.000 206 21169.82 99.82 42873.18 47814.96 2015-07-25 10:08:17.000 206 21169.84 99.86 42873.17 47815.01 2015-07-25 10:08:18.000 206 21169.87 99.84 42873.18 47815.02 2015-07-25 10:08:19.000 206 21169.88 99.84 42873.21 47815.02 2015-07-25 10:08:20.000 206 21169.92 99.86 42873.20 47815.02 2015-07-25 10:08:21.000 206 21169.94 99.83 42873.21 47815.06 2015-07-25 10:08:22.000 206 21169.98 99.84 42873.28 47815.06 2015-07-25 10:08:23.000 206 21170.03 99.83 42873.25 47815.10 2015-07-25 10:08:24.000 206 21170.10 99.84 42873.22 47815.13 2015-07-25 10:08:25.000 206 21170.16 99.84 42873.24 47815.16 2015-07-25 10:08:26.000 206 21170.17 99.84 42873.25 47815.17 2015-07-25 10:08:27.000 206 21170.24 99.81 42873.23 47815.20 2015-07-25 10:08:28.000 206 21170.32 99.79 42873.25 47815.22 2015-07-25 10:08:29.000 206 21170.31 99.79 42873.27 47815.23 2015-07-25 10:08:30.000 206 21170.30 99.78 42873.26 47815.26 2015-07-25 10:08:31.000 206 21170.29 99.79 42873.27 47815.26 2015-07-25 10:08:32.000 206 21170.28 99.76 42873.29 47815.27 2015-07-25 10:08:33.000 206 21170.29 99.74 42873.29 47815.25 2015-07-25 10:08:34.000 206 21170.26 99.75 42873.24 47815.23 2015-07-25 10:08:35.000 206 21170.24 99.77 42873.23 47815.22 2015-07-25 10:08:36.000 206 21170.21 99.79 42873.23 47815.22 2015-07-25 10:08:37.000 206 21170.19 99.78 42873.24 47815.20 2015-07-25 10:08:38.000 206 21170.16 99.76 42873.24 47815.16 2015-07-25 10:08:39.000 206 21170.13 99.78 42873.26 47815.16 2015-07-25 10:08:40.000 206 21170.06 99.83 42873.27 47815.13 2015-07-25 10:08:41.000 206 21170.02 99.89 42873.24 47815.10 2015-07-25 10:08:42.000 206 21170.02 99.93 42873.19 47815.07 2015-07-25 10:08:43.000 206 21170.00 99.94 42873.16 47815.04 2015-07-25 10:08:44.000 206 21170.03 99.96 42873.15 47815.02 2015-07-25 10:08:45.000 206 21170.07 100.00 42873.13 47815.01 2015-07-25 10:08:46.000 206 21170.10 100.02 42873.11 47815.04 2015-07-25 10:08:47.000 206 21170.11 100.05 42873.07 47815.03 2015-07-25 10:08:48.000 206 21170.15 100.08 42873.05 47815.02 2015-07-25 10:08:49.000 206 21170.18 100.06 42873.06 47815.03 2015-07-25 10:08:50.000 206 21170.25 100.01 42873.08 47815.02 2015-07-25 10:08:51.000 206 21170.30 99.98 42873.06 47815.05 2015-07-25 10:08:52.000 206 21170.35 99.91 42873.06 47815.09 2015-07-25 10:08:53.000 206 21170.42 99.87 42873.05 47815.10 2015-07-25 10:08:54.000 206 21170.51 99.85 42873.04 47815.14 2015-07-25 10:08:55.000 206 21170.52 99.86 42873.08 47815.18 2015-07-25 10:08:56.000 206 21170.55 99.81 42873.11 47815.20 2015-07-25 10:08:57.000 206 21170.57 99.79 42873.13 47815.20 2015-07-25 10:08:58.000 206 21170.56 99.78 42873.11 47815.22 2015-07-25 10:08:59.000 206 21170.54 99.75 42873.10 47815.20 2015-07-25 10:09:00.000 206 21170.51 99.75 42873.10 47815.24 2015-07-25 10:09:01.000 206 21170.48 99.73 42873.10 47815.21 2015-07-25 10:09:02.000 206 21170.43 99.71 42873.10 47815.16 2015-07-25 10:09:03.000 206 21170.40 99.76 42873.11 47815.14 2015-07-25 10:09:04.000 206 21170.36 99.79 42873.07 47815.12 2015-07-25 10:09:05.000 206 21170.31 99.79 42873.06 47815.07 2015-07-25 10:09:06.000 206 21170.27 99.84 42873.01 47815.03 2015-07-25 10:09:07.000 206 21170.26 99.88 42872.98 47814.99 2015-07-25 10:09:08.000 206 21170.23 99.92 42872.97 47814.96 2015-07-25 10:09:09.000 206 21170.18 99.94 42872.96 47814.93 2015-07-25 10:09:10.000 206 21170.16 99.94 42872.98 47814.92 2015-07-25 10:09:11.000 206 21170.16 99.95 42872.96 47814.92 2015-07-25 10:09:12.000 206 21170.17 99.94 42872.98 47814.90 2015-07-25 10:09:13.000 206 21170.21 99.93 42872.98 47814.93 2015-07-25 10:09:14.000 206 21170.23 99.93 42872.99 47814.94 2015-07-25 10:09:15.000 206 21170.22 99.92 42873.02 47814.98 2015-07-25 10:09:16.000 206 21170.24 99.88 42872.99 47814.96 2015-07-25 10:09:17.000 206 21170.27 99.85 42873.02 47814.98 2015-07-25 10:09:18.000 206 21170.30 99.82 42873.00 47815.03 2015-07-25 10:09:19.000 206 21170.32 99.79 42873.02 47814.99 2015-07-25 10:09:20.000 206 21170.33 99.74 42873.03 47815.03 2015-07-25 10:09:21.000 206 21170.32 99.71 42873.05 47815.05 2015-07-25 10:09:22.000 206 21170.36 99.68 42873.07 47815.05 2015-07-25 10:09:23.000 206 21170.33 99.65 42873.08 47815.08 2015-07-25 10:09:24.000 206 21170.32 99.61 42873.06 47815.10 2015-07-25 10:09:25.000 206 21170.32 99.62 42873.10 47815.08 2015-07-25 10:09:26.000 206 21170.27 99.67 42873.08 47815.09 2015-07-25 10:09:27.000 206 21170.18 99.77 42873.08 47815.09 2015-07-25 10:09:28.000 206 21170.17 99.84 42873.01 47815.02 2015-07-25 10:09:29.000 206 21170.18 99.88 42872.96 47814.94 2015-07-25 10:09:30.000 206 21170.13 99.86 42872.90 47814.89 2015-07-25 10:09:31.000 206 21170.07 99.88 42872.87 47814.83 2015-07-25 10:09:32.000 206 21170.05 99.94 42872.83 47814.78 2015-07-25 10:09:33.000 206 21169.99 99.96 42872.81 47814.76 2015-07-25 10:09:34.000 206 21170.00 99.93 42872.80 47814.74 2015-07-25 10:09:35.000 206 21170.02 99.87 42872.79 47814.72 2015-07-25 10:09:36.000 206 21170.02 99.79 42872.83 47814.72 2015-07-25 10:09:37.000 206 21170.04 99.72 42872.92 47814.78 2015-07-25 10:09:38.000 206 21170.04 99.69 42872.96 47814.84 2015-07-25 10:09:39.000 206 21170.06 99.68 42873.01 47814.87 2015-07-25 10:09:40.000 206 21170.07 99.65 42873.05 47814.91 2015-07-25 10:09:41.000 206 21170.11 99.63 42873.09 47814.95 2015-07-25 10:09:42.000 206 21170.16 99.61 42873.10 47815.01 2015-07-25 10:09:43.000 206 21170.19 99.57 42873.15 47815.07 2015-07-25 10:09:44.000 206 21170.21 99.56 42873.19 47815.10 2015-07-25 10:09:45.000 206 21170.22 99.55 42873.22 47815.14 2015-07-25 10:09:46.000 206 21170.28 99.54 42873.23 47815.16 2015-07-25 10:09:47.000 206 21170.35 99.53 42873.23 47815.20 2015-07-25 10:09:48.000 206 21170.39 99.50 42873.26 47815.25 2015-07-25 10:09:49.000 206 21170.46 99.48 42873.29 47815.28 2015-07-25 10:09:50.000 206 21170.48 99.49 42873.28 47815.33 2015-07-25 10:09:51.000 206 21170.51 99.50 42873.30 47815.36 2015-07-25 10:09:52.000 206 21170.53 99.48 42873.29 47815.40 2015-07-25 10:09:53.000 206 21170.57 99.47 42873.28 47815.38 2015-07-25 10:09:54.000 206 21170.55 99.47 42873.30 47815.40 2015-07-25 10:09:55.000 206 21170.53 99.51 42873.29 47815.40 2015-07-25 10:09:56.000 206 21170.50 99.54 42873.27 47815.38 2015-07-25 10:09:57.000 206 21170.50 99.55 42873.25 47815.35 2015-07-25 10:09:58.000 206 21170.47 99.54 42873.21 47815.33 2015-07-25 10:09:59.000 206 21170.45 99.52 42873.23 47815.33 2015-07-25 10:10:00.000 206 21170.44 99.54 42873.29 47815.33 2015-07-25 10:10:01.000 206 21170.40 99.54 42873.26 47815.32 2015-07-25 10:10:02.000 206 21170.38 99.54 42873.25 47815.29 2015-07-25 10:10:03.000 206 21170.32 99.57 42873.25 47815.27 2015-07-25 10:10:04.000 206 21170.29 99.57 42873.26 47815.26 2015-07-25 10:10:05.000 206 21170.24 99.58 42873.31 47815.25 2015-07-25 10:10:06.000 206 21170.20 99.59 42873.30 47815.25 2015-07-25 10:10:07.000 206 21170.14 99.63 42873.34 47815.26 2015-07-25 10:10:08.000 206 21170.10 99.68 42873.31 47815.20 2015-07-25 10:10:09.000 206 21170.09 99.73 42873.27 47815.19 2015-07-25 10:10:10.000 206 21170.06 99.74 42873.29 47815.16 2015-07-25 10:10:11.000 206 21170.07 99.74 42873.28 47815.15 2015-07-25 10:10:12.000 206 21170.11 99.72 42873.25 47815.16 2015-07-25 10:10:13.000 206 21170.15 99.71 42873.24 47815.16 2015-07-25 10:10:14.000 206 21170.20 99.69 42873.20 47815.17 2015-07-25 10:10:15.000 206 21170.23 99.69 42873.24 47815.19 2015-07-25 10:10:16.000 206 21170.27 99.69 42873.22 47815.20 2015-07-25 10:10:17.000 206 21170.29 99.63 42873.25 47815.22 2015-07-25 10:10:18.000 206 21170.33 99.60 42873.26 47815.25 2015-07-25 10:10:19.000 206 21170.37 99.58 42873.28 47815.26 2015-07-25 10:10:20.000 206 21170.43 99.56 42873.26 47815.27 2015-07-25 10:10:21.000 206 21170.47 99.53 42873.23 47815.30 2015-07-25 10:10:22.000 206 21170.49 99.52 42873.24 47815.30 2015-07-25 10:10:23.000 206 21170.47 99.48 42873.26 47815.31 2015-07-25 10:10:24.000 206 21170.48 99.43 42873.27 47815.32 2015-07-25 10:10:25.000 206 21170.45 99.40 42873.24 47815.32 2015-07-25 10:10:26.000 206 21170.42 99.36 42873.31 47815.33 2015-07-25 10:10:27.000 206 21170.39 99.33 42873.33 47815.35 2015-07-25 10:10:28.000 206 21170.37 99.27 42873.34 47815.36 2015-07-25 10:10:29.000 206 21170.32 99.28 42873.33 47815.34 2015-07-25 10:10:30.000 206 21170.30 99.27 42873.33 47815.32 2015-07-25 10:10:31.000 206 21170.26 99.25 42873.34 47815.32 2015-07-25 10:10:32.000 206 21170.24 99.21 42873.34 47815.31 2015-07-25 10:10:33.000 206 21170.23 99.21 42873.34 47815.30 2015-07-25 10:10:34.000 206 21170.25 99.19 42873.34 47815.31 2015-07-25 10:10:35.000 206 21170.23 99.21 42873.33 47815.28 2015-07-25 10:10:36.000 206 21170.24 99.21 42873.33 47815.28 2015-07-25 10:10:37.000 206 21170.28 99.18 42873.34 47815.27 2015-07-25 10:10:38.000 206 21170.28 99.17 42873.32 47815.30 2015-07-25 10:10:39.000 206 21170.27 99.20 42873.33 47815.30 2015-07-25 10:10:40.000 206 21170.31 99.18 42873.33 47815.30 2015-07-25 10:10:41.000 206 21170.33 99.18 42873.31 47815.31 2015-07-25 10:10:42.000 206 21170.34 99.16 42873.33 47815.34 2015-07-25 10:10:43.000 206 21170.36 99.15 42873.32 47815.32 2015-07-25 10:10:44.000 206 21170.38 99.15 42873.27 47815.33 2015-07-25 10:10:45.000 206 21170.37 99.19 42873.26 47815.29 2015-07-25 10:10:46.000 206 21170.35 99.20 42873.22 47815.29 2015-07-25 10:10:47.000 206 21170.34 99.21 42873.21 47815.24 2015-07-25 10:10:48.000 206 21170.31 99.21 42873.18 47815.23 2015-07-25 10:10:49.000 206 21170.33 99.18 42873.16 47815.19 2015-07-25 10:10:50.000 206 21170.30 99.17 42873.17 47815.20 2015-07-25 10:10:51.000 206 21170.29 99.15 42873.17 47815.18 2015-07-25 10:10:52.000 206 21170.27 99.13 42873.20 47815.19 2015-07-25 10:10:53.000 206 21170.25 99.13 42873.19 47815.19 2015-07-25 10:10:54.000 206 21170.26 99.18 42873.17 47815.15 2015-07-25 10:10:55.000 206 21170.28 99.15 42873.15 47815.14 2015-07-25 10:10:56.000 206 21170.28 99.13 42873.15 47815.14 2015-07-25 10:10:57.000 206 21170.24 99.16 42873.10 47815.11 2015-07-25 10:10:58.000 206 21170.24 99.14 42873.12 47815.10 2015-07-25 10:10:59.000 206 21170.23 99.15 42873.07 47815.09 2015-07-25 10:11:00.000 206 21170.23 99.13 42873.08 47815.09 2015-07-25 10:11:01.000 206 21170.25 99.09 42873.11 47815.07 2015-07-25 10:11:02.000 206 21170.24 99.05 42873.10 47815.09 2015-07-25 10:11:03.000 206 21170.26 99.02 42873.11 47815.09 2015-07-25 10:11:04.000 206 21170.27 98.98 42873.12 47815.11 2015-07-25 10:11:05.000 206 21170.28 98.96 42873.13 47815.14 2015-07-25 10:11:06.000 206 21170.29 98.97 42873.17 47815.16 2015-07-25 10:11:07.000 206 21170.31 98.96 42873.21 47815.19 2015-07-25 10:11:08.000 206 21170.29 98.94 42873.21 47815.20 2015-07-25 10:11:09.000 206 21170.32 98.95 42873.21 47815.23 2015-07-25 10:11:10.000 206 21170.34 98.95 42873.20 47815.25 2015-07-25 10:11:11.000 206 21170.35 98.97 42873.21 47815.24 2015-07-25 10:11:12.000 206 21170.35 98.99 42873.24 47815.27 2015-07-25 10:11:13.000 206 21170.37 98.99 42873.22 47815.24 2015-07-25 10:11:14.000 206 21170.38 99.04 42873.22 47815.29 2015-07-25 10:11:15.000 206 21170.41 99.07 42873.20 47815.27 2015-07-25 10:11:16.000 206 21170.46 99.07 42873.23 47815.27 2015-07-25 10:11:17.000 206 21170.52 99.07 42873.26 47815.27 2015-07-25 10:11:18.000 206 21170.55 99.06 42873.23 47815.31 2015-07-25 10:11:19.000 206 21170.62 99.04 42873.23 47815.32 2015-07-25 10:11:20.000 206 21170.65 99.02 42873.24 47815.35 2015-07-25 10:11:21.000 206 21170.68 99.00 42873.26 47815.40 2015-07-25 10:11:22.000 206 21170.71 98.97 42873.28 47815.42 2015-07-25 10:11:23.000 206 21170.73 98.97 42873.30 47815.45 2015-07-25 10:11:24.000 206 21170.71 98.91 42873.32 47815.47 2015-07-25 10:11:25.000 206 21170.68 98.86 42873.38 47815.48 2015-07-25 10:11:26.000 206 21170.70 98.85 42873.39 47815.53 2015-07-25 10:11:27.000 206 21170.68 98.86 42873.38 47815.51 2015-07-25 10:11:28.000 206 21170.68 98.83 42873.42 47815.55 2015-07-25 10:11:29.000 206 21170.67 98.80 42873.45 47815.57 2015-07-25 10:11:30.000 206 21170.65 98.79 42873.48 47815.57 2015-07-25 10:11:31.000 206 21170.61 98.77 42873.49 47815.58 2015-07-25 10:11:32.000 206 21170.55 98.75 42873.49 47815.60 2015-07-25 10:11:33.000 206 21170.54 98.74 42873.51 47815.58 2015-07-25 10:11:34.000 206 21170.55 98.73 42873.56 47815.61 2015-07-25 10:11:35.000 206 21170.55 98.75 42873.59 47815.64 2015-07-25 10:11:36.000 206 21170.58 98.73 42873.61 47815.66 2015-07-25 10:11:37.000 206 21170.60 98.76 42873.60 47815.68 2015-07-25 10:11:38.000 206 21170.65 98.78 42873.60 47815.69 2015-07-25 10:11:39.000 206 21170.66 98.82 42873.61 47815.74 2015-07-25 10:11:40.000 206 21170.66 98.83 42873.59 47815.73 2015-07-25 10:11:41.000 206 21170.71 98.83 42873.59 47815.73 2015-07-25 10:11:42.000 206 21170.76 98.81 42873.58 47815.76 2015-07-25 10:11:43.000 206 21170.77 98.81 42873.57 47815.74 2015-07-25 10:11:44.000 206 21170.81 98.81 42873.59 47815.74 2015-07-25 10:11:45.000 206 21170.82 98.81 42873.58 47815.76 2015-07-25 10:11:46.000 206 21170.82 98.80 42873.57 47815.76 2015-07-25 10:11:47.000 206 21170.84 98.83 42873.56 47815.76 2015-07-25 10:11:48.000 206 21170.83 98.83 42873.55 47815.74 2015-07-25 10:11:49.000 206 21170.83 98.85 42873.54 47815.76 2015-07-25 10:11:50.000 206 21170.83 98.87 42873.54 47815.74 2015-07-25 10:11:51.000 206 21170.81 98.89 42873.53 47815.72 2015-07-25 10:11:52.000 206 21170.80 98.89 42873.50 47815.73 2015-07-25 10:11:53.000 206 21170.81 98.91 42873.51 47815.68 2015-07-25 10:11:54.000 206 21170.77 98.92 42873.56 47815.69 2015-07-25 10:11:55.000 206 21170.78 98.95 42873.54 47815.68 2015-07-25 10:11:56.000 206 21170.75 98.98 42873.51 47815.65 2015-07-25 10:11:57.000 206 21170.74 98.98 42873.48 47815.69 2015-07-25 10:11:58.000 206 21170.75 99.00 42873.48 47815.63 2015-07-25 10:11:59.000 206 21170.78 98.99 42873.49 47815.66 2015-07-25 10:12:00.000 206 21170.81 98.96 42873.49 47815.67 2015-07-25 10:12:01.000 206 21170.84 98.98 42873.46 47815.68 2015-07-25 10:12:02.000 206 21170.85 99.00 42873.47 47815.69 2015-07-25 10:12:03.000 206 21170.91 98.98 42873.49 47815.72 2015-07-25 10:12:04.000 206 21170.96 98.99 42873.50 47815.76 2015-07-25 10:12:05.000 206 21170.99 98.96 42873.55 47815.76 2015-07-25 10:12:06.000 206 21171.03 98.94 42873.56 47815.81 2015-07-25 10:12:07.000 206 21171.07 98.93 42873.59 47815.86 2015-07-25 10:12:08.000 206 21171.10 98.90 42873.60 47815.87 2015-07-25 10:12:09.000 206 21171.10 98.86 42873.66 47815.94 2015-07-25 10:12:10.000 206 21171.14 98.88 42873.68 47815.96 2015-07-25 10:12:11.000 206 21171.15 98.89 42873.67 47815.97 2015-07-25 10:12:12.000 206 21171.13 98.88 42873.66 47815.97 2015-07-25 10:12:13.000 206 21171.11 98.88 42873.65 47815.97 2015-07-25 10:12:14.000 206 21171.10 98.88 42873.66 47815.96 2015-07-25 10:12:15.000 206 21171.09 98.86 42873.66 47815.97 2015-07-25 10:12:16.000 206 21171.05 98.84 42873.66 47815.93 2015-07-25 10:12:17.000 206 21171.06 98.81 42873.60 47815.93 2015-07-25 10:12:18.000 206 21171.05 98.81 42873.63 47815.92 2015-07-25 10:12:19.000 206 21171.05 98.78 42873.62 47815.92 2015-07-25 10:12:20.000 206 21171.08 98.72 42873.63 47815.92 2015-07-25 10:12:21.000 206 21171.08 98.65 42873.70 47815.94 2015-07-25 10:12:22.000 206 21171.07 98.59 42873.72 47815.95 2015-07-25 10:12:23.000 206 21171.09 98.59 42873.75 47816.00 2015-07-25 10:12:24.000 206 21171.09 98.59 42873.77 47816.03 2015-07-25 10:12:25.000 206 21171.09 98.59 42873.79 47816.03 2015-07-25 10:12:26.000 206 21171.07 98.61 42873.74 47816.04 2015-07-25 10:12:27.000 206 21171.08 98.60 42873.75 47816.04 2015-07-25 10:12:28.000 206 21171.07 98.57 42873.76 47816.06 2015-07-25 10:12:29.000 206 21171.05 98.57 42873.76 47816.05 2015-07-25 10:12:30.000 206 21171.04 98.56 42873.80 47816.04 2015-07-25 10:12:31.000 206 21171.04 98.59 42873.81 47816.06 2015-07-25 10:12:32.000 206 21171.01 98.59 42873.79 47816.05 2015-07-25 10:12:33.000 206 21170.98 98.62 42873.79 47816.09 2015-07-25 10:12:34.000 206 21170.98 98.60 42873.81 47816.08 2015-07-25 10:12:35.000 206 21170.94 98.63 42873.83 47816.07 2015-07-25 10:12:36.000 206 21170.93 98.66 42873.83 47816.07 2015-07-25 10:12:37.000 206 21170.93 98.67 42873.81 47816.05 2015-07-25 10:12:38.000 206 21170.93 98.69 42873.79 47816.05 2015-07-25 10:12:39.000 206 21170.89 98.73 42873.77 47816.03 2015-07-25 10:12:40.000 206 21170.83 98.76 42873.74 47816.00 2015-07-25 10:12:41.000 206 21170.82 98.80 42873.70 47815.92 2015-07-25 10:12:42.000 206 21170.76 98.82 42873.67 47815.89 2015-07-25 10:12:43.000 206 21170.76 98.83 42873.64 47815.83 2015-07-25 10:12:44.000 206 21170.74 98.82 42873.61 47815.82 2015-07-25 10:12:45.000 206 21170.73 98.80 42873.61 47815.77 2015-07-25 10:12:46.000 206 21170.72 98.80 42873.60 47815.77 2015-07-25 10:12:47.000 206 21170.70 98.81 42873.55 47815.73 2015-07-25 10:12:48.000 206 21170.70 98.80 42873.55 47815.72 2015-07-25 10:12:49.000 206 21170.72 98.82 42873.52 47815.72 2015-07-25 10:12:50.000 206 21170.73 98.83 42873.48 47815.70 2015-07-25 10:12:51.000 206 21170.76 98.85 42873.47 47815.67 2015-07-25 10:12:52.000 206 21170.78 98.87 42873.44 47815.65 2015-07-25 10:12:53.000 206 21170.80 98.87 42873.36 47815.62 2015-07-25 10:12:54.000 206 21170.83 98.83 42873.29 47815.57 2015-07-25 10:12:55.000 206 21170.81 98.74 42873.27 47815.54 2015-07-25 10:12:56.000 206 21170.80 98.69 42873.26 47815.49 2015-07-25 10:12:57.000 206 21170.76 98.66 42873.28 47815.47 2015-07-25 10:12:58.000 206 21170.71 98.69 42873.28 47815.44 2015-07-25 10:12:59.000 206 21170.68 98.69 42873.29 47815.44 2015-07-25 10:13:00.000 206 21170.70 98.69 42873.33 47815.45 2015-07-25 10:13:01.000 206 21170.79 98.70 42873.37 47815.50 2015-07-25 10:13:02.000 206 21170.81 98.73 42873.34 47815.54 2015-07-25 10:13:03.000 206 21170.82 98.70 42873.39 47815.58 2015-07-25 10:13:04.000 206 21170.81 98.68 42873.37 47815.60 2015-07-25 10:13:05.000 206 21170.84 98.69 42873.40 47815.62 2015-07-25 10:13:06.000 206 21170.85 98.66 42873.41 47815.61 2015-07-25 10:13:07.000 206 21170.86 98.65 42873.39 47815.63 2015-07-25 10:13:08.000 206 21170.85 98.62 42873.42 47815.63 2015-07-25 10:13:09.000 206 21170.86 98.61 42873.43 47815.64 2015-07-25 10:13:10.000 206 21170.90 98.61 42873.45 47815.66 2015-07-25 10:13:11.000 206 21170.88 98.61 42873.40 47815.64 2015-07-25 10:13:12.000 206 21170.87 98.58 42873.41 47815.64 2015-07-25 10:13:13.000 206 21170.87 98.59 42873.37 47815.63 2015-07-25 10:13:14.000 206 21170.86 98.61 42873.37 47815.65 2015-07-25 10:13:15.000 206 21170.85 98.61 42873.37 47815.64 2015-07-25 10:13:16.000 206 21170.85 98.60 42873.39 47815.62 2015-07-25 10:13:17.000 206 21170.82 98.63 42873.37 47815.62 2015-07-25 10:13:18.000 206 21170.83 98.66 42873.36 47815.60 2015-07-25 10:13:19.000 206 21170.82 98.66 42873.35 47815.58 2015-07-25 10:13:20.000 206 21170.80 98.66 42873.35 47815.55 2015-07-25 10:13:21.000 206 21170.80 98.68 42873.34 47815.53 2015-07-25 10:13:22.000 206 21170.81 98.70 42873.34 47815.55 2015-07-25 10:13:23.000 206 21170.81 98.70 42873.33 47815.55 2015-07-25 10:13:24.000 206 21170.88 98.71 42873.33 47815.56 2015-07-25 10:13:25.000 206 21170.88 98.74 42873.32 47815.55 2015-07-25 10:13:26.000 206 21170.86 98.74 42873.29 47815.49 2015-07-25 10:13:27.000 206 21170.83 98.79 42873.24 47815.50 2015-07-25 10:13:28.000 206 21170.80 98.89 42873.18 47815.46 2015-07-25 10:13:29.000 206 21170.76 98.93 42873.13 47815.41 2015-07-25 10:13:30.000 206 21170.75 98.93 42873.08 47815.33 2015-07-25 10:13:31.000 206 21170.80 98.90 42873.05 47815.29 2015-07-25 10:13:32.000 206 21170.85 98.84 42873.08 47815.29 2015-07-25 10:13:33.000 206 21170.88 98.79 42873.11 47815.36 2015-07-25 10:13:34.000 206 21170.91 98.76 42873.16 47815.38 2015-07-25 10:13:35.000 206 21170.94 98.73 42873.17 47815.43 2015-07-25 10:13:36.000 206 21170.96 98.71 42873.20 47815.45 2015-07-25 10:13:37.000 206 21170.96 98.70 42873.24 47815.51 2015-07-25 10:13:38.000 206 21171.02 98.65 42873.26 47815.52 2015-07-25 10:13:39.000 206 21171.04 98.63 42873.26 47815.53 2015-07-25 10:13:40.000 206 21171.03 98.63 42873.28 47815.56 2015-07-25 10:13:41.000 206 21171.02 98.64 42873.30 47815.56 2015-07-25 10:13:42.000 206 21170.98 98.64 42873.31 47815.58 2015-07-25 10:13:43.000 206 21170.98 98.66 42873.30 47815.55 2015-07-25 10:13:44.000 206 21171.00 98.62 42873.27 47815.56 2015-07-25 10:13:45.000 206 21171.00 98.61 42873.26 47815.55 2015-07-25 10:13:46.000 206 21171.01 98.62 42873.25 47815.56 2015-07-25 10:13:47.000 206 21171.02 98.61 42873.26 47815.53 2015-07-25 10:13:48.000 206 21171.01 98.60 42873.26 47815.55 2015-07-25 10:13:49.000 206 21171.01 98.60 42873.31 47815.58 2015-07-25 10:13:50.000 206 21170.99 98.63 42873.30 47815.58 2015-07-25 10:13:51.000 206 21171.00 98.60 42873.29 47815.59 2015-07-25 10:13:52.000 206 21171.02 98.60 42873.29 47815.60 2015-07-25 10:13:53.000 206 21171.05 98.61 42873.31 47815.59 2015-07-25 10:13:54.000 206 21171.01 98.61 42873.33 47815.60 2015-07-25 10:13:55.000 206 21170.99 98.62 42873.32 47815.59 2015-07-25 10:13:56.000 206 21170.99 98.65 42873.30 47815.60 2015-07-25 10:13:57.000 206 21170.96 98.64 42873.33 47815.60 2015-07-25 10:13:58.000 206 21170.96 98.65 42873.34 47815.57 2015-07-25 10:13:59.000 206 21170.93 98.63 42873.30 47815.59 2015-07-25 10:14:00.000 206 21170.91 98.63 42873.30 47815.54 2015-07-25 10:14:01.000 206 21170.88 98.63 42873.29 47815.55 2015-07-25 10:14:02.000 206 21170.90 98.59 42873.29 47815.54 2015-07-25 10:14:03.000 206 21170.90 98.58 42873.30 47815.55 2015-07-25 10:14:04.000 206 21170.93 98.56 42873.32 47815.56 2015-07-25 10:14:05.000 206 21170.90 98.51 42873.35 47815.58 2015-07-25 10:14:06.000 206 21170.93 98.49 42873.38 47815.58 2015-07-25 10:14:07.000 206 21170.96 98.43 42873.39 47815.63 2015-07-25 10:14:08.000 206 21170.99 98.39 42873.44 47815.65 2015-07-25 10:14:09.000 206 21170.96 98.39 42873.47 47815.69 2015-07-25 10:14:10.000 206 21170.99 98.39 42873.47 47815.71 2015-07-25 10:14:11.000 206 21171.00 98.37 42873.47 47815.75 2015-07-25 10:14:12.000 206 21171.02 98.36 42873.50 47815.76 2015-07-25 10:14:13.000 206 21171.03 98.35 42873.52 47815.77 2015-07-25 10:14:14.000 206 21171.05 98.33 42873.54 47815.79 2015-07-25 10:14:15.000 206 21171.06 98.32 42873.54 47815.80 2015-07-25 10:14:16.000 206 21171.10 98.31 42873.55 47815.83 2015-07-25 10:14:17.000 206 21171.12 98.33 42873.54 47815.84 2015-07-25 10:14:18.000 206 21171.10 98.32 42873.59 47815.88 2015-07-25 10:14:19.000 206 21171.10 98.32 42873.60 47815.90 2015-07-25 10:14:20.000 206 21171.10 98.36 42873.57 47815.89 2015-07-25 10:14:21.000 206 21171.12 98.38 42873.55 47815.88 2015-07-25 10:14:22.000 206 21171.15 98.39 42873.56 47815.91 2015-07-25 10:14:23.000 206 21171.16 98.42 42873.57 47815.90 2015-07-25 10:14:24.000 206 21171.15 98.48 42873.53 47815.88 2015-07-25 10:14:25.000 206 21171.11 98.50 42873.55 47815.85 2015-07-25 10:14:26.000 206 21171.11 98.53 42873.50 47815.84 2015-07-25 10:14:27.000 206 21171.14 98.51 42873.46 47815.80 2015-07-25 10:14:28.000 206 21171.11 98.49 42873.46 47815.82 2015-07-25 10:14:29.000 206 21171.15 98.51 42873.45 47815.81 2015-07-25 10:14:30.000 206 21171.14 98.51 42873.46 47815.79 2015-07-25 10:14:31.000 206 21171.14 98.51 42873.45 47815.80 2015-07-25 10:14:32.000 206 21171.13 98.53 42873.42 47815.78 2015-07-25 10:14:33.000 206 21171.11 98.55 42873.40 47815.79 2015-07-25 10:14:34.000 206 21171.14 98.58 42873.45 47815.78 2015-07-25 10:14:35.000 206 21171.15 98.60 42873.44 47815.78 2015-07-25 10:14:36.000 206 21171.16 98.61 42873.41 47815.77 2015-07-25 10:14:37.000 206 21171.18 98.58 42873.39 47815.75 2015-07-25 10:14:38.000 206 21171.19 98.59 42873.38 47815.75 2015-07-25 10:14:39.000 206 21171.21 98.56 42873.37 47815.75 2015-07-25 10:14:40.000 206 21171.21 98.52 42873.39 47815.75 2015-07-25 10:14:41.000 206 21171.22 98.48 42873.41 47815.74 2015-07-25 10:14:42.000 206 21171.21 98.45 42873.41 47815.79 2015-07-25 10:14:43.000 206 21171.23 98.42 42873.42 47815.80 2015-07-25 10:14:44.000 206 21171.28 98.37 42873.48 47815.84 2015-07-25 10:14:45.000 206 21171.28 98.33 42873.52 47815.85 2015-07-25 10:14:46.000 206 21171.28 98.32 42873.54 47815.89 2015-07-25 10:14:47.000 206 21171.31 98.27 42873.54 47815.90 2015-07-25 10:14:48.000 206 21171.33 98.22 42873.57 47815.95 2015-07-25 10:14:49.000 206 21171.32 98.25 42873.58 47815.97 2015-07-25 10:14:50.000 206 21171.31 98.27 42873.56 47815.96 2015-07-25 10:14:51.000 206 21171.29 98.29 42873.59 47815.99 2015-07-25 10:14:52.000 206 21171.27 98.26 42873.59 47815.93 2015-07-25 10:14:53.000 206 21171.26 98.26 42873.57 47815.96 2015-07-25 10:14:54.000 206 21171.26 98.27 42873.57 47815.97 2015-07-25 10:14:55.000 206 21171.28 98.27 42873.61 47815.95 2015-07-25 10:14:56.000 206 21171.27 98.27 42873.61 47815.95 2015-07-25 10:14:57.000 206 21171.25 98.27 42873.62 47815.96 2015-07-25 10:14:58.000 206 21171.24 98.29 42873.64 47815.95 2015-07-25 10:14:59.000 206 21171.25 98.29 42873.62 47815.96 2015-07-25 10:15:00.000 206 21171.25 98.31 42873.64 47815.96 2015-07-25 10:15:01.000 206 21171.26 98.32 42873.65 47815.95 2015-07-25 10:15:02.000 206 21171.26 98.33 42873.63 47816.00 2015-07-25 10:15:03.000 206 21171.25 98.35 42873.64 47815.96 2015-07-25 10:15:04.000 206 21171.29 98.37 42873.60 47815.98 2015-07-25 10:15:05.000 206 21171.27 98.42 42873.59 47816.00 2015-07-25 10:15:06.000 206 21171.29 98.43 42873.56 47815.97 2015-07-25 10:15:07.000 206 21171.30 98.43 42873.56 47815.95 2015-07-25 10:15:08.000 206 21171.29 98.44 42873.52 47815.97 2015-07-25 10:15:09.000 206 21171.34 98.44 42873.52 47815.94 2015-07-25 10:15:10.000 206 21171.35 98.44 42873.53 47815.95 2015-07-25 10:15:11.000 206 21171.32 98.47 42873.53 47815.93 2015-07-25 10:15:12.000 206 21171.37 98.47 42873.51 47815.95 2015-07-25 10:15:13.000 206 21171.40 98.44 42873.53 47815.94 2015-07-25 10:15:14.000 206 21171.38 98.44 42873.48 47815.95 2015-07-25 10:15:15.000 206 21171.36 98.46 42873.47 47815.93 2015-07-25 10:15:16.000 206 21171.33 98.49 42873.45 47815.90 2015-07-25 10:15:17.000 206 21171.29 98.49 42873.44 47815.85 2015-07-25 10:15:18.000 206 21171.23 98.53 42873.40 47815.83 2015-07-25 10:15:19.000 206 21171.23 98.55 42873.32 47815.78 2015-07-25 10:15:20.000 206 21171.22 98.57 42873.26 47815.70 2015-07-25 10:15:21.000 206 21171.20 98.56 42873.24 47815.67 2015-07-25 10:15:22.000 206 21171.21 98.54 42873.19 47815.62 2015-07-25 10:15:23.000 206 21171.24 98.52 42873.23 47815.62 2015-07-25 10:15:24.000 206 21171.23 98.50 42873.24 47815.66 2015-07-25 10:15:25.000 206 21171.26 98.53 42873.22 47815.65 2015-07-25 10:15:26.000 206 21171.31 98.55 42873.23 47815.68 2015-07-25 10:15:27.000 206 21171.31 98.54 42873.22 47815.68 2015-07-25 10:15:28.000 206 21171.33 98.53 42873.23 47815.69 2015-07-25 10:15:29.000 206 21171.35 98.53 42873.26 47815.71 2015-07-25 10:15:30.000 206 21171.38 98.52 42873.30 47815.74 2015-07-25 10:15:31.000 206 21171.38 98.54 42873.26 47815.76 2015-07-25 10:15:32.000 206 21171.40 98.54 42873.27 47815.75 2015-07-25 10:15:33.000 206 21171.40 98.54 42873.29 47815.80 2015-07-25 10:15:34.000 206 21171.40 98.53 42873.33 47815.80 2015-07-25 10:15:35.000 206 21171.41 98.49 42873.35 47815.81 2015-07-25 10:15:36.000 206 21171.41 98.48 42873.33 47815.83 2015-07-25 10:15:37.000 206 21171.39 98.46 42873.34 47815.84 2015-07-25 10:15:38.000 206 21171.39 98.44 42873.37 47815.85 2015-07-25 10:15:39.000 206 21171.39 98.43 42873.41 47815.87 2015-07-25 10:15:40.000 206 21171.40 98.44 42873.43 47815.86 2015-07-25 10:15:41.000 206 21171.37 98.41 42873.42 47815.88 2015-07-25 10:15:42.000 206 21171.37 98.40 42873.44 47815.89 2015-07-25 10:15:43.000 206 21171.35 98.41 42873.45 47815.90 2015-07-25 10:15:44.000 206 21171.37 98.40 42873.47 47815.89 2015-07-25 10:15:45.000 206 21171.34 98.39 42873.48 47815.90 2015-07-25 10:15:46.000 206 21171.31 98.37 42873.51 47815.90 2015-07-25 10:15:47.000 206 21171.32 98.34 42873.49 47815.87 2015-07-25 10:15:48.000 206 21171.30 98.35 42873.45 47815.90 2015-07-25 10:15:49.000 206 21171.30 98.34 42873.45 47815.89 2015-07-25 10:15:50.000 206 21171.33 98.34 42873.47 47815.91 2015-07-25 10:15:51.000 206 21171.36 98.33 42873.48 47815.90 2015-07-25 10:15:52.000 206 21171.38 98.32 42873.49 47815.91 2015-07-25 10:15:53.000 206 21171.37 98.30 42873.54 47815.90 2015-07-25 10:15:54.000 206 21171.36 98.32 42873.52 47815.92 2015-07-25 10:15:55.000 206 21171.35 98.33 42873.51 47815.91 2015-07-25 10:15:56.000 206 21171.36 98.35 42873.48 47815.93 2015-07-25 10:15:57.000 206 21171.41 98.35 42873.48 47815.92 2015-07-25 10:15:58.000 206 21171.41 98.31 42873.49 47815.92 2015-07-25 10:15:59.000 206 21171.42 98.28 42873.47 47815.92 2015-07-25 10:16:00.000 206 21171.44 98.24 42873.47 47815.91 2015-07-25 10:16:01.000 206 21171.46 98.22 42873.48 47815.92 2015-07-25 10:16:02.000 206 21171.46 98.18 42873.43 47815.94 2015-07-25 10:16:03.000 206 21171.47 98.19 42873.44 47815.93 2015-07-25 10:16:04.000 206 21171.48 98.19 42873.44 47815.92 2015-07-25 10:16:05.000 206 21171.48 98.18 42873.43 47815.93 2015-07-25 10:16:06.000 206 21171.49 98.17 42873.42 47815.93 2015-07-25 10:16:07.000 206 21171.48 98.16 42873.45 47815.95 2015-07-25 10:16:08.000 206 21171.47 98.18 42873.43 47815.93 2015-07-25 10:16:09.000 206 21171.47 98.20 42873.46 47815.93 2015-07-25 10:16:10.000 206 21171.46 98.22 42873.46 47815.95 2015-07-25 10:16:11.000 206 21171.45 98.23 42873.42 47815.91 2015-07-25 10:16:12.000 206 21171.40 98.26 42873.41 47815.88 2015-07-25 10:16:13.000 206 21171.34 98.32 42873.36 47815.83 2015-07-25 10:16:14.000 206 21171.29 98.35 42873.32 47815.82 2015-07-25 10:16:15.000 206 21171.29 98.36 42873.30 47815.75 2015-07-25 10:16:16.000 206 21171.31 98.38 42873.27 47815.71 2015-07-25 10:16:17.000 206 21171.31 98.39 42873.23 47815.68 2015-07-25 10:16:18.000 206 21171.33 98.40 42873.21 47815.67 2015-07-25 10:16:19.000 206 21171.37 98.38 42873.21 47815.69 2015-07-25 10:16:20.000 206 21171.39 98.38 42873.22 47815.69 2015-07-25 10:16:21.000 206 21171.45 98.38 42873.19 47815.69 2015-07-25 10:16:22.000 206 21171.45 98.36 42873.17 47815.68 2015-07-25 10:16:23.000 206 21171.48 98.37 42873.20 47815.71 2015-07-25 10:16:24.000 206 21171.58 98.34 42873.22 47815.72 2015-07-25 10:16:25.000 206 21171.68 98.30 42873.23 47815.76 2015-07-25 10:16:26.000 206 21171.78 98.24 42873.27 47815.86 2015-07-25 10:16:27.000 206 21171.82 98.19 42873.29 47815.90 2015-07-25 10:16:28.000 206 21171.87 98.15 42873.31 47815.99 2015-07-25 10:16:29.000 206 21171.92 98.10 42873.34 47816.03 2015-07-25 10:16:30.000 206 21171.96 98.03 42873.38 47816.06 2015-07-25 10:16:31.000 206 21171.96 98.01 42873.41 47816.09 2015-07-25 10:16:32.000 206 21171.99 98.00 42873.44 47816.15 2015-07-25 10:16:33.000 206 21171.96 98.04 42873.45 47816.17 2015-07-25 10:16:34.000 206 21171.93 98.07 42873.44 47816.14 2015-07-25 10:16:35.000 206 21171.88 98.06 42873.40 47816.12 2015-07-25 10:16:36.000 206 21171.84 98.04 42873.38 47816.09 2015-07-25 10:16:37.000 206 21171.81 98.05 42873.38 47816.07 2015-07-25 10:16:38.000 206 21171.77 98.02 42873.37 47816.01 2015-07-25 10:16:39.000 206 21171.75 97.99 42873.36 47816.01 2015-07-25 10:16:40.000 206 21171.73 97.98 42873.36 47815.96 2015-07-25 10:16:41.000 206 21171.69 97.99 42873.34 47815.97 2015-07-25 10:16:42.000 206 21171.70 97.99 42873.33 47815.96 2015-07-25 10:16:43.000 206 21171.71 97.96 42873.34 47815.95 2015-07-25 10:16:44.000 206 21171.71 97.96 42873.36 47815.95 2015-07-25 10:16:45.000 206 21171.77 97.94 42873.38 47815.97 2015-07-25 10:16:46.000 206 21171.77 97.94 42873.36 47815.98 2015-07-25 10:16:47.000 206 21171.81 97.92 42873.36 47815.98 2015-07-25 10:16:48.000 206 21171.80 97.88 42873.37 47815.99 2015-07-25 10:16:49.000 206 21171.83 97.87 42873.34 47815.99 2015-07-25 10:16:50.000 206 21171.87 97.85 42873.35 47816.01 2015-07-25 10:16:51.000 206 21171.86 97.85 42873.36 47816.03 2015-07-25 10:16:52.000 206 21171.88 97.84 42873.36 47816.03 2015-07-25 10:16:53.000 206 21171.89 97.86 42873.35 47816.04 2015-07-25 10:16:54.000 206 21171.91 97.82 42873.36 47816.05 2015-07-25 10:16:55.000 206 21171.90 97.83 42873.33 47816.05 2015-07-25 10:16:56.000 206 21171.92 97.84 42873.35 47816.06 2015-07-25 10:16:57.000 206 21171.91 97.84 42873.37 47816.07 2015-07-25 10:16:58.000 206 21171.89 97.85 42873.36 47816.06 2015-07-25 10:16:59.000 206 21171.89 97.85 42873.38 47816.01 2015-07-25 10:17:00.000 206 21171.84 97.83 42873.35 47816.04 2015-07-25 10:17:01.000 206 21171.81 97.86 42873.34 47815.99 2015-07-25 10:17:02.000 206 21171.81 97.87 42873.33 47815.99 2015-07-25 10:17:03.000 206 21171.81 97.83 42873.32 47815.97 2015-07-25 10:17:04.000 206 21171.81 97.83 42873.33 47815.98 2015-07-25 10:17:05.000 206 21171.81 97.80 42873.34 47815.96 2015-07-25 10:17:06.000 206 21171.82 97.77 42873.33 47815.98 2015-07-25 10:17:07.000 206 21171.84 97.71 42873.36 47816.01 2015-07-25 10:17:08.000 206 21171.81 97.65 42873.40 47815.99 2015-07-25 10:17:09.000 206 21171.84 97.58 42873.43 47816.02 2015-07-25 10:17:10.000 206 21171.88 97.53 42873.44 47816.05 2015-07-25 10:17:11.000 206 21171.88 97.54 42873.44 47816.09 2015-07-25 10:17:12.000 206 21171.88 97.55 42873.43 47816.09 2015-07-25 10:17:13.000 206 21171.87 97.56 42873.38 47816.06 2015-07-25 10:17:14.000 206 21171.87 97.55 42873.38 47816.05 2015-07-25 10:17:15.000 206 21171.84 97.50 42873.37 47816.05 2015-07-25 10:17:16.000 206 21171.85 97.48 42873.42 47816.04 2015-07-25 10:17:17.000 206 21171.86 97.47 42873.41 47816.06 2015-07-25 10:17:18.000 206 21171.85 97.47 42873.39 47816.06 2015-07-25 10:17:19.000 206 21171.85 97.46 42873.41 47816.06 2015-07-25 10:17:20.000 206 21171.83 97.48 42873.42 47816.06 2015-07-25 10:17:21.000 206 21171.85 97.49 42873.40 47816.07 2015-07-25 10:17:22.000 206 21171.85 97.52 42873.41 47816.08 2015-07-25 10:17:23.000 206 21171.84 97.54 42873.41 47816.05 2015-07-25 10:17:24.000 206 21171.87 97.55 42873.38 47816.04 2015-07-25 10:17:25.000 206 21171.86 97.58 42873.34 47816.03 2015-07-25 10:17:26.000 206 21171.88 97.56 42873.32 47816.00 2015-07-25 10:17:27.000 206 21171.87 97.64 42873.31 47816.00 2015-07-25 10:17:28.000 206 21171.85 97.69 42873.27 47815.98 2015-07-25 10:17:29.000 206 21171.84 97.75 42873.22 47815.92 2015-07-25 10:17:30.000 206 21171.88 97.77 42873.21 47815.91 2015-07-25 10:17:31.000 206 21171.88 97.78 42873.19 47815.84 2015-07-25 10:17:32.000 206 21171.88 97.79 42873.13 47815.85 2015-07-25 10:17:33.000 206 21171.86 97.77 42873.10 47815.80 2015-07-25 10:17:34.000 206 21171.90 97.71 42873.09 47815.80 2015-07-25 10:17:35.000 206 21171.88 97.68 42873.13 47815.81 2015-07-25 10:17:36.000 206 21171.81 97.74 42873.08 47815.80 2015-07-25 10:17:37.000 206 21171.74 97.81 42873.02 47815.77 2015-07-25 10:17:38.000 206 21171.74 97.85 42872.98 47815.68 2015-07-25 10:17:39.000 206 21171.74 97.82 42872.97 47815.65 2015-07-25 10:17:40.000 206 21171.72 97.82 42872.93 47815.60 2015-07-25 10:17:41.000 206 21171.68 97.86 42872.92 47815.58 2015-07-25 10:17:42.000 206 21171.68 97.87 42872.88 47815.54 2015-07-25 10:17:43.000 206 21171.67 97.83 42872.87 47815.52 2015-07-25 10:17:44.000 206 21171.68 97.80 42872.87 47815.50 2015-07-25 10:17:45.000 206 21171.71 97.78 42872.85 47815.50 2015-07-25 10:17:46.000 206 21171.73 97.74 42872.82 47815.50 2015-07-25 10:17:47.000 206 21171.79 97.67 42872.81 47815.55 2015-07-25 10:17:48.000 206 21171.86 97.57 42872.87 47815.55 2015-07-25 10:17:49.000 206 21171.95 97.47 42872.95 47815.64 2015-07-25 10:17:50.000 206 21172.04 97.40 42872.98 47815.70 2015-07-25 10:17:51.000 206 21172.10 97.33 42873.06 47815.78 2015-07-25 10:17:52.000 206 21172.13 97.31 42873.10 47815.89 2015-07-25 10:17:53.000 206 21172.16 97.30 42873.12 47815.92 2015-07-25 10:17:54.000 206 21172.19 97.29 42873.12 47815.96 2015-07-25 10:17:55.000 206 21172.24 97.30 42873.14 47815.98 2015-07-25 10:17:56.000 206 21172.32 97.25 42873.15 47816.00 2015-07-25 10:17:57.000 206 21172.35 97.17 42873.17 47816.04 2015-07-25 10:17:58.000 206 21172.39 97.14 42873.22 47816.10 2015-07-25 10:17:59.000 206 21172.41 97.07 42873.28 47816.15 2015-07-25 10:18:00.000 206 21172.39 97.05 42873.29 47816.20 2015-07-25 10:18:01.000 206 21172.40 97.04 42873.33 47816.22 2015-07-25 10:18:02.000 206 21172.39 97.07 42873.35 47816.22 2015-07-25 10:18:03.000 206 21172.39 97.04 42873.33 47816.25 2015-07-25 10:18:04.000 206 21172.40 97.01 42873.35 47816.24 2015-07-25 10:18:05.000 206 21172.42 96.97 42873.40 47816.28 2015-07-25 10:18:06.000 206 21172.45 96.86 42873.44 47816.30 2015-07-25 10:18:07.000 206 21172.49 96.80 42873.50 47816.36 2015-07-25 10:18:08.000 206 21172.48 96.77 42873.58 47816.42 2015-07-25 10:18:09.000 206 21172.50 96.76 42873.62 47816.48 2015-07-25 10:18:10.000 206 21172.51 96.71 42873.67 47816.52 2015-07-25 10:18:11.000 206 21172.55 96.72 42873.68 47816.56 2015-07-25 10:18:12.000 206 21172.56 96.75 42873.68 47816.61 2015-07-25 10:18:13.000 206 21172.60 96.74 42873.70 47816.63 2015-07-25 10:18:14.000 206 21172.61 96.73 42873.67 47816.63 2015-07-25 10:18:15.000 206 21172.60 96.73 42873.71 47816.65 2015-07-25 10:18:16.000 206 21172.59 96.73 42873.73 47816.66 2015-07-25 10:18:17.000 206 21172.57 96.71 42873.76 47816.67 2015-07-25 10:18:18.000 206 21172.56 96.69 42873.74 47816.66 2015-07-25 10:18:19.000 206 21172.55 96.68 42873.76 47816.70 2015-07-25 10:18:20.000 206 21172.57 96.65 42873.77 47816.68 2015-07-25 10:18:21.000 206 21172.55 96.65 42873.74 47816.67 2015-07-25 10:18:22.000 206 21172.54 96.67 42873.75 47816.67 2015-07-25 10:18:23.000 206 21172.58 96.66 42873.73 47816.69 2015-07-25 10:18:24.000 206 21172.53 96.68 42873.73 47816.68 2015-07-25 10:18:25.000 206 21172.53 96.65 42873.70 47816.65 2015-07-25 10:18:26.000 206 21172.55 96.60 42873.70 47816.67 2015-07-25 10:18:27.000 206 21172.52 96.59 42873.72 47816.67 2015-07-25 10:18:28.000 206 21172.52 96.59 42873.72 47816.64 2015-07-25 10:18:29.000 206 21172.57 96.55 42873.72 47816.64 2015-07-25 10:18:30.000 206 21172.56 96.52 42873.72 47816.65 2015-07-25 10:18:31.000 206 21172.58 96.52 42873.75 47816.67 2015-07-25 10:18:32.000 206 21172.60 96.52 42873.76 47816.67 2015-07-25 10:18:33.000 206 21172.59 96.52 42873.73 47816.69 2015-07-25 10:18:34.000 206 21172.57 96.51 42873.74 47816.69 2015-07-25 10:18:35.000 206 21172.57 96.55 42873.75 47816.70 2015-07-25 10:18:36.000 206 21172.57 96.57 42873.71 47816.70 2015-07-25 10:18:37.000 206 21172.58 96.62 42873.67 47816.68 2015-07-25 10:18:38.000 206 21172.59 96.65 42873.68 47816.66 2015-07-25 10:18:39.000 206 21172.61 96.62 42873.66 47816.64 2015-07-25 10:18:40.000 206 21172.61 96.61 42873.66 47816.64 2015-07-25 10:18:41.000 206 21172.58 96.62 42873.68 47816.62 2015-07-25 10:18:42.000 206 21172.58 96.60 42873.69 47816.62 2015-07-25 10:18:43.000 206 21172.58 96.59 42873.65 47816.63 2015-07-25 10:18:44.000 206 21172.58 96.56 42873.68 47816.60 2015-07-25 10:18:45.000 206 21172.58 96.55 42873.67 47816.61 2015-07-25 10:18:46.000 206 21172.60 96.53 42873.68 47816.62 2015-07-25 10:18:47.000 206 21172.57 96.50 42873.69 47816.62 2015-07-25 10:18:48.000 206 21172.56 96.51 42873.69 47816.65 2015-07-25 10:18:49.000 206 21172.57 96.49 42873.70 47816.63 2015-07-25 10:18:50.000 206 21172.58 96.51 42873.74 47816.65 2015-07-25 10:18:51.000 206 21172.57 96.51 42873.76 47816.65 2015-07-25 10:18:52.000 206 21172.58 96.53 42873.73 47816.66 2015-07-25 10:18:53.000 206 21172.59 96.52 42873.72 47816.69 2015-07-25 10:18:54.000 206 21172.57 96.51 42873.72 47816.66 2015-07-25 10:18:55.000 206 21172.53 96.52 42873.72 47816.65 2015-07-25 10:18:56.000 206 21172.48 96.57 42873.73 47816.64 2015-07-25 10:18:57.000 206 21172.52 96.58 42873.71 47816.63 2015-07-25 10:18:58.000 206 21172.49 96.59 42873.70 47816.62 2015-07-25 10:18:59.000 206 21172.44 96.61 42873.69 47816.58 2015-07-25 10:19:00.000 206 21172.48 96.61 42873.66 47816.54 2015-07-25 10:19:01.000 206 21172.46 96.64 42873.66 47816.55 2015-07-25 10:19:02.000 206 21172.42 96.66 42873.63 47816.53 2015-07-25 10:19:03.000 206 21172.39 96.66 42873.62 47816.53 2015-07-25 10:19:04.000 206 21172.34 96.71 42873.60 47816.49 2015-07-25 10:19:05.000 206 21172.31 96.72 42873.60 47816.47 2015-07-25 10:19:06.000 206 21172.31 96.73 42873.58 47816.43 2015-07-25 10:19:07.000 206 21172.29 96.77 42873.56 47816.39 2015-07-25 10:19:08.000 206 21172.28 96.80 42873.54 47816.35 2015-07-25 10:19:09.000 206 21172.28 96.83 42873.50 47816.36 2015-07-25 10:19:10.000 206 21172.26 96.83 42873.48 47816.33 2015-07-25 10:19:11.000 206 21172.24 96.84 42873.47 47816.33 2015-07-25 10:19:12.000 206 21172.27 96.84 42873.48 47816.35 2015-07-25 10:19:13.000 206 21172.27 96.85 42873.48 47816.31 2015-07-25 10:19:14.000 206 21172.30 96.82 42873.49 47816.33 2015-07-25 10:19:15.000 206 21172.35 96.79 42873.47 47816.34 2015-07-25 10:19:16.000 206 21172.38 96.77 42873.50 47816.36 2015-07-25 10:19:17.000 206 21172.39 96.77 42873.50 47816.40 2015-07-25 10:19:18.000 206 21172.45 96.76 42873.52 47816.40 2015-07-25 10:19:19.000 206 21172.48 96.77 42873.52 47816.44 2015-07-25 10:19:20.000 206 21172.47 96.76 42873.49 47816.43 2015-07-25 10:19:21.000 206 21172.48 96.79 42873.46 47816.43 2015-07-25 10:19:22.000 206 21172.48 96.79 42873.51 47816.44 2015-07-25 10:19:23.000 206 21172.50 96.78 42873.48 47816.42 2015-07-25 10:19:24.000 206 21172.53 96.79 42873.43 47816.42 2015-07-25 10:19:25.000 206 21172.52 96.80 42873.44 47816.39 2015-07-25 10:19:26.000 206 21172.50 96.78 42873.44 47816.40 2015-07-25 10:19:27.000 206 21172.53 96.76 42873.43 47816.40 2015-07-25 10:19:28.000 206 21172.55 96.72 42873.46 47816.39 2015-07-25 10:19:29.000 206 21172.51 96.70 42873.47 47816.43 2015-07-25 10:19:30.000 206 21172.51 96.71 42873.46 47816.42 2015-07-25 10:19:31.000 206 21172.50 96.70 42873.45 47816.43 2015-07-25 10:19:32.000 206 21172.47 96.70 42873.51 47816.41 2015-07-25 10:19:33.000 206 21172.45 96.69 42873.51 47816.40 2015-07-25 10:19:34.000 206 21172.44 96.71 42873.52 47816.42 2015-07-25 10:19:35.000 206 21172.43 96.71 42873.52 47816.42 2015-07-25 10:19:36.000 206 21172.42 96.74 42873.51 47816.40 2015-07-25 10:19:37.000 206 21172.42 96.76 42873.48 47816.42 2015-07-25 10:19:38.000 206 21172.44 96.77 42873.48 47816.39 2015-07-25 10:19:39.000 206 21172.46 96.75 42873.46 47816.41 2015-07-25 10:19:40.000 206 21172.48 96.76 42873.45 47816.39 2015-07-25 10:19:41.000 206 21172.48 96.77 42873.45 47816.39 2015-07-25 10:19:42.000 206 21172.51 96.77 42873.48 47816.39 2015-07-25 10:19:43.000 206 21172.52 96.70 42873.48 47816.39 2015-07-25 10:19:44.000 206 21172.55 96.66 42873.47 47816.41 2015-07-25 10:19:45.000 206 21172.60 96.61 42873.47 47816.46 2015-07-25 10:19:46.000 206 21172.60 96.59 42873.49 47816.45 2015-07-25 10:19:47.000 206 21172.61 96.60 42873.50 47816.49 2015-07-25 10:19:48.000 206 21172.63 96.57 42873.49 47816.49 2015-07-25 10:19:49.000 206 21172.61 96.58 42873.48 47816.46 2015-07-25 10:19:50.000 206 21172.59 96.56 42873.44 47816.45 2015-07-25 10:19:51.000 206 21172.58 96.57 42873.42 47816.43 2015-07-25 10:19:52.000 206 21172.54 96.61 42873.38 47816.42 2015-07-25 10:19:53.000 206 21172.52 96.61 42873.39 47816.38 2015-07-25 10:19:54.000 206 21172.49 96.63 42873.38 47816.34 2015-07-25 10:19:55.000 206 21172.43 96.68 42873.30 47816.30 2015-07-25 10:19:56.000 206 21172.42 96.77 42873.22 47816.25 2015-07-25 10:19:57.000 206 21172.39 96.81 42873.20 47816.20 2015-07-25 10:19:58.000 206 21172.35 96.84 42873.18 47816.13 2015-07-25 10:19:59.000 206 21172.31 96.86 42873.15 47816.08 2015-07-25 10:20:00.000 206 21172.32 96.87 42873.11 47816.04 2015-07-25 10:20:01.000 206 21172.33 96.87 42873.07 47816.01 2015-07-25 10:20:02.000 206 21172.36 96.85 42873.09 47816.00 2015-07-25 10:20:03.000 206 21172.35 96.82 42873.07 47816.02 2015-07-25 10:20:04.000 206 21172.35 96.80 42873.06 47815.98 2015-07-25 10:20:05.000 206 21172.38 96.80 42873.02 47816.00 2015-07-25 10:20:06.000 206 21172.40 96.78 42873.03 47815.99 2015-07-25 10:20:07.000 206 21172.39 96.79 42873.06 47816.00 2015-07-25 10:20:08.000 206 21172.41 96.81 42873.08 47816.00 2015-07-25 10:20:09.000 206 21172.42 96.78 42873.08 47816.01 2015-07-25 10:20:10.000 206 21172.43 96.74 42873.05 47816.01 2015-07-25 10:20:11.000 206 21172.42 96.77 42873.05 47816.00 2015-07-25 10:20:12.000 206 21172.43 96.76 42873.03 47816.01 2015-07-25 10:20:13.000 206 21172.43 96.76 42873.07 47816.03 2015-07-25 10:20:14.000 206 21172.43 96.75 42873.09 47816.03 2015-07-25 10:20:15.000 206 21172.46 96.72 42873.10 47816.01 2015-07-25 10:20:16.000 206 21172.44 96.66 42873.12 47816.05 2015-07-25 10:20:17.000 206 21172.46 96.61 42873.15 47816.07 2015-07-25 10:20:18.000 206 21172.48 96.59 42873.17 47816.13 2015-07-25 10:20:19.000 206 21172.53 96.56 42873.22 47816.17 2015-07-25 10:20:20.000 206 21172.52 96.55 42873.27 47816.22 2015-07-25 10:20:21.000 206 21172.53 96.53 42873.27 47816.26 2015-07-25 10:20:22.000 206 21172.50 96.57 42873.26 47816.28 2015-07-25 10:20:23.000 206 21172.50 96.61 42873.28 47816.28 2015-07-25 10:20:24.000 206 21172.48 96.62 42873.27 47816.25 2015-07-25 10:20:25.000 206 21172.46 96.61 42873.25 47816.23 2015-07-25 10:20:26.000 206 21172.44 96.67 42873.25 47816.21 2015-07-25 10:20:27.000 206 21172.44 96.68 42873.22 47816.18 2015-07-25 10:20:28.000 206 21172.42 96.72 42873.19 47816.18 2015-07-25 10:20:29.000 206 21172.41 96.68 42873.14 47816.11 2015-07-25 10:20:30.000 206 21172.42 96.65 42873.14 47816.09 2015-07-25 10:20:31.000 206 21172.39 96.70 42873.12 47816.08 2015-07-25 10:20:32.000 206 21172.40 96.72 42873.08 47816.05 2015-07-25 10:20:33.000 206 21172.36 96.74 42873.07 47816.00 2015-07-25 10:20:34.000 206 21172.31 96.84 42873.01 47815.98 2015-07-25 10:20:35.000 206 21172.28 96.96 42872.95 47815.95 2015-07-25 10:20:36.000 206 21172.24 97.04 42872.86 47815.83 2015-07-25 10:20:37.000 206 21172.22 97.12 42872.79 47815.76 2015-07-25 10:20:38.000 206 21172.20 97.15 42872.71 47815.67 2015-07-25 10:20:39.000 206 21172.23 97.15 42872.66 47815.60 2015-07-25 10:20:40.000 206 21172.24 97.14 42872.62 47815.55 2015-07-25 10:20:41.000 206 21172.25 97.12 42872.61 47815.54 2015-07-25 10:20:42.000 206 21172.25 97.12 42872.61 47815.50 2015-07-25 10:20:43.000 206 21172.32 97.07 42872.58 47815.53 2015-07-25 10:20:44.000 206 21172.34 96.94 42872.62 47815.53 2015-07-25 10:20:45.000 206 21172.35 96.85 42872.66 47815.55 2015-07-25 10:20:46.000 206 21172.40 96.80 42872.72 47815.61 2015-07-25 10:20:47.000 206 21172.43 96.68 42872.75 47815.67 2015-07-25 10:20:48.000 206 21172.46 96.58 42872.79 47815.75 2015-07-25 10:20:49.000 206 21172.51 96.52 42872.85 47815.82 2015-07-25 10:20:50.000 206 21172.55 96.48 42872.90 47815.88 2015-07-25 10:20:51.000 206 21172.56 96.47 42872.95 47815.95 2015-07-25 10:20:52.000 206 21172.56 96.45 42873.01 47815.98 2015-07-25 10:20:53.000 206 21172.57 96.42 42873.07 47816.00 2015-07-25 10:20:54.000 206 21172.58 96.40 42873.07 47816.05 2015-07-25 10:20:55.000 206 21172.60 96.41 42873.05 47816.08 2015-07-25 10:20:56.000 206 21172.60 96.41 42873.10 47816.11 2015-07-25 10:20:57.000 206 21172.61 96.40 42873.10 47816.13 2015-07-25 10:20:58.000 206 21172.63 96.37 42873.12 47816.15 2015-07-25 10:20:59.000 206 21172.66 96.32 42873.15 47816.17 2015-07-25 10:21:00.000 206 21172.70 96.31 42873.18 47816.20 2015-07-25 10:21:01.000 206 21172.75 96.33 42873.17 47816.23 2015-07-25 10:21:02.000 206 21172.78 96.34 42873.18 47816.23 2015-07-25 10:21:03.000 206 21172.80 96.35 42873.20 47816.28 2015-07-25 10:21:04.000 206 21172.82 96.37 42873.21 47816.27 2015-07-25 10:21:05.000 206 21172.81 96.39 42873.21 47816.28 2015-07-25 10:21:06.000 206 21172.85 96.40 42873.21 47816.28 2015-07-25 10:21:07.000 206 21172.86 96.39 42873.18 47816.31 2015-07-25 10:21:08.000 206 21172.84 96.40 42873.20 47816.31 2015-07-25 10:21:09.000 206 21172.87 96.40 42873.20 47816.31 2015-07-25 10:21:10.000 206 21172.86 96.37 42873.22 47816.32 2015-07-25 10:21:11.000 206 21172.84 96.39 42873.24 47816.32 2015-07-25 10:21:12.000 206 21172.84 96.39 42873.22 47816.33 2015-07-25 10:21:13.000 206 21172.81 96.39 42873.21 47816.31 2015-07-25 10:21:14.000 206 21172.79 96.37 42873.20 47816.28 2015-07-25 10:21:15.000 206 21172.77 96.33 42873.25 47816.31 2015-07-25 10:21:16.000 206 21172.76 96.27 42873.26 47816.29 2015-07-25 10:21:17.000 206 21172.74 96.22 42873.24 47816.31 2015-07-25 10:21:18.000 206 21172.75 96.17 42873.29 47816.33 2015-07-25 10:21:19.000 206 21172.77 96.14 42873.30 47816.36 2015-07-25 10:21:20.000 206 21172.79 96.09 42873.33 47816.41 2015-07-25 10:21:21.000 206 21172.78 96.06 42873.39 47816.43 2015-07-25 10:21:22.000 206 21172.84 96.02 42873.39 47816.46 2015-07-25 10:21:23.000 206 21172.91 95.97 42873.40 47816.53 2015-07-25 10:21:24.000 206 21172.96 95.94 42873.42 47816.56 2015-07-25 10:21:25.000 206 21172.99 95.88 42873.45 47816.59 2015-07-25 10:21:26.000 206 21173.04 95.84 42873.45 47816.64 2015-07-25 10:21:27.000 206 21173.07 95.82 42873.47 47816.65 2015-07-25 10:21:28.000 206 21173.10 95.80 42873.49 47816.69 2015-07-25 10:21:29.000 206 21173.08 95.83 42873.51 47816.71 2015-07-25 10:21:30.000 206 21173.13 95.83 42873.50 47816.71 2015-07-25 10:21:31.000 206 21173.10 95.81 42873.51 47816.73 2015-07-25 10:21:32.000 206 21173.11 95.80 42873.51 47816.73 2015-07-25 10:21:33.000 206 21173.11 95.82 42873.51 47816.71 2015-07-25 10:21:34.000 206 21173.08 95.82 42873.51 47816.72 2015-07-25 10:21:35.000 206 21173.04 95.84 42873.50 47816.71 2015-07-25 10:21:36.000 206 21173.01 95.87 42873.46 47816.66 2015-07-25 10:21:37.000 206 21172.94 95.89 42873.47 47816.65 2015-07-25 10:21:38.000 206 21172.89 95.92 42873.45 47816.63 2015-07-25 10:21:39.000 206 21172.88 95.91 42873.43 47816.59 2015-07-25 10:21:40.000 206 21172.85 95.92 42873.44 47816.55 2015-07-25 10:21:41.000 206 21172.81 95.95 42873.43 47816.53 2015-07-25 10:21:42.000 206 21172.81 95.95 42873.41 47816.51 2015-07-25 10:21:43.000 206 21172.82 95.95 42873.44 47816.51 2015-07-25 10:21:44.000 206 21172.84 95.98 42873.41 47816.50 2015-07-25 10:21:45.000 206 21172.87 96.00 42873.38 47816.51 2015-07-25 10:21:46.000 206 21172.87 95.99 42873.38 47816.50 2015-07-25 10:21:47.000 206 21172.91 95.97 42873.37 47816.51 2015-07-25 10:21:48.000 206 21172.95 95.97 42873.32 47816.53 2015-07-25 10:21:49.000 206 21173.02 95.93 42873.31 47816.53 2015-07-25 10:21:50.000 206 21173.09 95.90 42873.37 47816.56 2015-07-25 10:21:51.000 206 21173.18 95.86 42873.37 47816.60 2015-07-25 10:21:52.000 206 21173.20 95.82 42873.35 47816.65 2015-07-25 10:21:53.000 206 21173.24 95.77 42873.40 47816.66 2015-07-25 10:21:54.000 206 21173.26 95.73 42873.39 47816.66 2015-07-25 10:21:55.000 206 21173.24 95.70 42873.42 47816.70 2015-07-25 10:21:56.000 206 21173.22 95.65 42873.45 47816.73 2015-07-25 10:21:57.000 206 21173.22 95.63 42873.46 47816.72 2015-07-25 10:21:58.000 206 21173.20 95.62 42873.45 47816.73 2015-07-25 10:21:59.000 206 21173.15 95.65 42873.45 47816.73 2015-07-25 10:22:00.000 206 21173.13 95.68 42873.43 47816.68 2015-07-25 10:22:01.000 206 21173.08 95.69 42873.41 47816.64 2015-07-25 10:22:02.000 206 21172.99 95.71 42873.40 47816.62 2015-07-25 10:22:03.000 206 21172.96 95.73 42873.37 47816.57 2015-07-25 10:22:04.000 206 21172.96 95.74 42873.38 47816.53 2015-07-25 10:22:05.000 206 21172.93 95.74 42873.40 47816.54 2015-07-25 10:22:06.000 206 21172.96 95.73 42873.37 47816.51 2015-07-25 10:22:07.000 206 21172.99 95.70 42873.37 47816.54 2015-07-25 10:22:08.000 206 21172.98 95.72 42873.37 47816.54 2015-07-25 10:22:09.000 206 21173.01 95.72 42873.39 47816.55 2015-07-25 10:22:10.000 206 21173.02 95.71 42873.38 47816.56 2015-07-25 10:22:11.000 206 21173.04 95.72 42873.37 47816.55 2015-07-25 10:22:12.000 206 21173.05 95.69 42873.39 47816.58 2015-07-25 10:22:13.000 206 21173.08 95.69 42873.35 47816.56 2015-07-25 10:22:14.000 206 21173.07 95.66 42873.36 47816.61 2015-07-25 10:22:15.000 206 21173.10 95.64 42873.38 47816.60 2015-07-25 10:22:16.000 206 21173.15 95.60 42873.38 47816.62 2015-07-25 10:22:17.000 206 21173.19 95.58 42873.39 47816.63 2015-07-25 10:22:18.000 206 21173.16 95.54 42873.39 47816.66 2015-07-25 10:22:19.000 206 21173.14 95.52 42873.40 47816.68 2015-07-25 10:22:20.000 206 21173.13 95.55 42873.42 47816.65 2015-07-25 10:22:21.000 206 21173.08 95.56 42873.43 47816.67 2015-07-25 10:22:22.000 206 21173.08 95.54 42873.41 47816.65 2015-07-25 10:22:23.000 206 21173.08 95.51 42873.40 47816.65 2015-07-25 10:22:24.000 206 21173.08 95.50 42873.44 47816.65 2015-07-25 10:22:25.000 206 21173.09 95.50 42873.44 47816.63 2015-07-25 10:22:26.000 206 21173.11 95.49 42873.42 47816.60 2015-07-25 10:22:27.000 206 21173.15 95.51 42873.41 47816.62 2015-07-25 10:22:28.000 206 21173.18 95.54 42873.44 47816.64 2015-07-25 10:22:29.000 206 21173.19 95.58 42873.39 47816.66 2015-07-25 10:22:30.000 206 21173.19 95.63 42873.36 47816.65 2015-07-25 10:22:31.000 206 21173.16 95.65 42873.36 47816.62 2015-07-25 10:22:32.000 206 21173.18 95.66 42873.34 47816.61 2015-07-25 10:22:33.000 206 21173.18 95.67 42873.32 47816.63 2015-07-25 10:22:34.000 206 21173.15 95.67 42873.36 47816.60 2015-07-25 10:22:35.000 206 21173.10 95.68 42873.38 47816.60 2015-07-25 10:22:36.000 206 21173.10 95.69 42873.32 47816.58 2015-07-25 10:22:37.000 206 21173.12 95.68 42873.36 47816.58 2015-07-25 10:22:38.000 206 21173.11 95.65 42873.35 47816.58 2015-07-25 10:22:39.000 206 21173.10 95.63 42873.37 47816.58 2015-07-25 10:22:40.000 206 21173.10 95.60 42873.39 47816.57 2015-07-25 10:22:41.000 206 21173.07 95.57 42873.38 47816.58 2015-07-25 10:22:42.000 206 21173.05 95.56 42873.40 47816.60 2015-07-25 10:22:43.000 206 21173.05 95.54 42873.40 47816.59 2015-07-25 10:22:44.000 206 21173.07 95.50 42873.41 47816.60 2015-07-25 10:22:45.000 206 21173.14 95.43 42873.42 47816.62 2015-07-25 10:22:46.000 206 21173.19 95.34 42873.46 47816.65 2015-07-25 10:22:47.000 206 21173.21 95.30 42873.46 47816.69 2015-07-25 10:22:48.000 206 21173.25 95.28 42873.49 47816.72 2015-07-25 10:22:49.000 206 21173.26 95.28 42873.49 47816.76 2015-07-25 10:22:50.000 206 21173.27 95.28 42873.44 47816.74 2015-07-25 10:22:51.000 206 21173.32 95.26 42873.43 47816.76 2015-07-25 10:22:52.000 206 21173.37 95.23 42873.42 47816.74 2015-07-25 10:22:53.000 206 21173.39 95.22 42873.39 47816.76 2015-07-25 10:22:54.000 206 21173.38 95.22 42873.38 47816.76 2015-07-25 10:22:55.000 206 21173.37 95.20 42873.38 47816.75 2015-07-25 10:22:56.000 206 21173.38 95.17 42873.35 47816.73 2015-07-25 10:22:57.000 206 21173.37 95.13 42873.34 47816.73 2015-07-25 10:22:58.000 206 21173.36 95.16 42873.32 47816.69 2015-07-25 10:22:59.000 206 21173.31 95.28 42873.26 47816.69 2015-07-25 10:23:00.000 206 21173.26 95.35 42873.17 47816.58 2015-07-25 10:23:01.000 206 21173.22 95.36 42873.09 47816.47 2015-07-25 10:23:02.000 206 21173.15 95.36 42873.03 47816.39 2015-07-25 10:23:03.000 206 21173.12 95.33 42872.97 47816.30 2015-07-25 10:23:04.000 206 21173.11 95.29 42873.00 47816.27 2015-07-25 10:23:05.000 206 21173.07 95.24 42872.97 47816.24 2015-07-25 10:23:06.000 206 21173.05 95.19 42872.95 47816.20 2015-07-25 10:23:07.000 206 21172.97 95.19 42872.96 47816.19 2015-07-25 10:23:08.000 206 21172.98 95.20 42872.97 47816.16 2015-07-25 10:23:09.000 206 21172.96 95.19 42872.95 47816.17 2015-07-25 10:23:10.000 206 21172.97 95.13 42872.95 47816.14 2015-07-25 10:23:11.000 206 21172.98 95.02 42872.99 47816.17 2015-07-25 10:23:12.000 206 21173.02 94.96 42873.01 47816.20 2015-07-25 10:23:13.000 206 21173.02 94.93 42873.08 47816.24 2015-07-25 10:23:14.000 206 21173.07 94.91 42873.09 47816.29 2015-07-25 10:23:15.000 206 21173.10 94.87 42873.11 47816.32 2015-07-25 10:23:16.000 206 21173.16 94.82 42873.12 47816.38 2015-07-25 10:23:17.000 206 21173.21 94.80 42873.16 47816.44 2015-07-25 10:23:18.000 206 21173.26 94.79 42873.18 47816.47 2015-07-25 10:23:19.000 206 21173.30 94.79 42873.20 47816.50 2015-07-25 10:23:20.000 206 21173.34 94.82 42873.20 47816.54 2015-07-25 10:23:21.000 206 21173.38 94.91 42873.24 47816.58 2015-07-25 10:23:22.000 206 21173.39 95.00 42873.18 47816.55 2015-07-25 10:23:23.000 206 21173.41 95.07 42873.12 47816.51 2015-07-25 10:23:24.000 206 21173.44 95.11 42873.02 47816.46 2015-07-25 10:23:25.000 206 21173.47 95.11 42872.98 47816.42 2015-07-25 10:23:26.000 206 21173.47 95.10 42872.97 47816.39 2015-07-25 10:23:27.000 206 21173.47 95.06 42872.93 47816.37 2015-07-25 10:23:28.000 206 21173.47 95.00 42872.92 47816.39 2015-07-25 10:23:29.000 206 21173.46 94.91 42872.95 47816.38 2015-07-25 10:23:30.000 206 21173.47 94.81 42872.99 47816.41 2015-07-25 10:23:31.000 206 21173.45 94.80 42873.07 47816.45 2015-07-25 10:23:32.000 206 21173.40 94.83 42873.08 47816.49 2015-07-25 10:23:33.000 206 21173.39 94.87 42873.08 47816.46 2015-07-25 10:23:34.000 206 21173.39 94.91 42873.07 47816.47 2015-07-25 10:23:35.000 206 21173.39 94.94 42872.98 47816.42 2015-07-25 10:23:36.000 206 21173.34 94.97 42872.96 47816.39 2015-07-25 10:23:37.000 206 21173.33 94.98 42872.92 47816.32 2015-07-25 10:23:38.000 206 21173.33 94.98 42872.92 47816.30 2015-07-25 10:23:39.000 206 21173.33 94.86 42872.91 47816.27 2015-07-25 10:23:40.000 206 21173.41 94.72 42872.95 47816.27 2015-07-25 10:23:41.000 206 21173.47 94.67 42873.02 47816.36 2015-07-25 10:23:42.000 206 21173.52 94.63 42873.04 47816.45 2015-07-25 10:23:43.000 206 21173.55 94.69 42873.10 47816.52 2015-07-25 10:23:44.000 206 21173.55 94.79 42873.09 47816.53 2015-07-25 10:23:45.000 206 21173.51 94.95 42873.01 47816.51 2015-07-25 10:23:46.000 206 21173.47 95.06 42872.90 47816.45 2015-07-25 10:23:47.000 206 21173.45 95.13 42872.79 47816.34 2015-07-25 10:23:48.000 206 21173.47 95.14 42872.72 47816.25 2015-07-25 10:23:49.000 206 21173.46 95.16 42872.67 47816.18 2015-07-25 10:23:50.000 206 21173.44 95.17 42872.65 47816.12 2015-07-25 10:23:51.000 206 21173.47 95.14 42872.60 47816.10 2015-07-25 10:23:52.000 206 21173.52 95.13 42872.57 47816.08 2015-07-25 10:23:53.000 206 21173.49 95.09 42872.57 47816.04 2015-07-25 10:23:54.000 206 21173.49 95.06 42872.59 47816.07 2015-07-25 10:23:55.000 206 21173.46 95.02 42872.59 47816.06 2015-07-25 10:23:56.000 206 21173.42 95.01 42872.59 47816.06 2015-07-25 10:23:57.000 206 21173.38 95.04 42872.58 47816.05 2015-07-25 10:23:58.000 206 21173.36 95.05 42872.59 47816.04 2015-07-25 10:23:59.000 206 21173.35 95.03 42872.58 47815.99 2015-07-25 10:24:00.000 206 21173.32 95.03 42872.58 47815.98 2015-07-25 10:24:01.000 206 21173.32 95.02 42872.59 47815.98 2015-07-25 10:24:02.000 206 21173.31 94.95 42872.62 47815.96 2015-07-25 10:24:03.000 206 21173.33 94.90 42872.63 47816.00 2015-07-25 10:24:04.000 206 21173.37 94.90 42872.67 47816.04 2015-07-25 10:24:05.000 206 21173.41 94.83 42872.70 47816.09 2015-07-25 10:24:06.000 206 21173.46 94.72 42872.79 47816.12 2015-07-25 10:24:07.000 206 21173.50 94.66 42872.85 47816.24 2015-07-25 10:24:08.000 206 21173.54 94.64 42872.91 47816.33 2015-07-25 10:24:09.000 206 21173.55 94.62 42872.98 47816.40 2015-07-25 10:24:10.000 206 21173.57 94.60 42873.05 47816.47 2015-07-25 10:24:11.000 206 21173.61 94.57 42873.07 47816.51 2015-07-25 10:24:12.000 206 21173.61 94.55 42873.09 47816.56 2015-07-25 10:24:13.000 206 21173.68 94.55 42873.12 47816.60 2015-07-25 10:24:14.000 206 21173.69 94.57 42873.12 47816.61 2015-07-25 10:24:15.000 206 21173.68 94.58 42873.11 47816.66 2015-07-25 10:24:16.000 206 21173.68 94.57 42873.09 47816.63 2015-07-25 10:24:17.000 206 21173.68 94.56 42873.09 47816.63 2015-07-25 10:24:18.000 206 21173.71 94.55 42873.09 47816.61 2015-07-25 10:24:19.000 206 21173.69 94.52 42873.12 47816.63 2015-07-25 10:24:20.000 206 21173.67 94.47 42873.12 47816.63 2015-07-25 10:24:21.000 206 21173.63 94.48 42873.14 47816.63 2015-07-25 10:24:22.000 206 21173.57 94.50 42873.16 47816.62 2015-07-25 10:24:23.000 206 21173.55 94.50 42873.15 47816.60 2015-07-25 10:24:24.000 206 21173.56 94.50 42873.14 47816.60 2015-07-25 10:24:25.000 206 21173.54 94.48 42873.14 47816.60 2015-07-25 10:24:26.000 206 21173.52 94.47 42873.16 47816.59 2015-07-25 10:24:27.000 206 21173.51 94.45 42873.17 47816.60 2015-07-25 10:24:28.000 206 21173.52 94.45 42873.17 47816.58 2015-07-25 10:24:29.000 206 21173.49 94.49 42873.17 47816.60 2015-07-25 10:24:30.000 206 21173.46 94.51 42873.14 47816.56 2015-07-25 10:24:31.000 206 21173.52 94.48 42873.12 47816.55 2015-07-25 10:24:32.000 206 21173.54 94.45 42873.13 47816.53 2015-07-25 10:24:33.000 206 21173.54 94.42 42873.14 47816.57 2015-07-25 10:24:34.000 206 21173.59 94.40 42873.13 47816.59 2015-07-25 10:24:35.000 206 21173.62 94.39 42873.17 47816.63 2015-07-25 10:24:36.000 206 21173.64 94.40 42873.16 47816.63 2015-07-25 10:24:37.000 206 21173.68 94.38 42873.15 47816.66 2015-07-25 10:24:38.000 206 21173.68 94.37 42873.19 47816.65 2015-07-25 10:24:39.000 206 21173.68 94.34 42873.19 47816.71 2015-07-25 10:24:40.000 206 21173.70 94.31 42873.22 47816.73 2015-07-25 10:24:41.000 206 21173.69 94.30 42873.26 47816.74 2015-07-25 10:24:42.000 206 21173.69 94.32 42873.28 47816.77 2015-07-25 10:24:43.000 206 21173.68 94.32 42873.28 47816.76 2015-07-25 10:24:44.000 206 21173.67 94.32 42873.30 47816.77 2015-07-25 10:24:45.000 206 21173.63 94.28 42873.32 47816.78 2015-07-25 10:24:46.000 206 21173.65 94.24 42873.32 47816.80 2015-07-25 10:24:47.000 206 21173.65 94.21 42873.36 47816.78 2015-07-25 10:24:48.000 206 21173.63 94.17 42873.38 47816.80 2015-07-25 10:24:49.000 206 21173.60 94.17 42873.38 47816.81 2015-07-25 10:24:50.000 206 21173.58 94.14 42873.42 47816.83 2015-07-25 10:24:51.000 206 21173.56 94.16 42873.46 47816.84 2015-07-25 10:24:52.000 206 21173.54 94.13 42873.43 47816.84 2015-07-25 10:24:53.000 206 21173.54 94.14 42873.45 47816.86 2015-07-25 10:24:54.000 206 21173.59 94.14 42873.47 47816.87 2015-07-25 10:24:55.000 206 21173.60 94.11 42873.50 47816.86 2015-07-25 10:24:56.000 206 21173.63 94.06 42873.54 47816.90 2015-07-25 10:24:57.000 206 21173.66 94.06 42873.54 47816.92 2015-07-25 10:24:58.000 206 21173.67 94.04 42873.55 47816.98 2015-07-25 10:24:59.000 206 21173.72 94.02 42873.56 47816.99 2015-07-25 10:25:00.000 206 21173.77 94.00 42873.56 47817.03 2015-07-25 10:25:01.000 206 21173.82 93.99 42873.57 47817.04 2015-07-25 10:25:02.000 206 21173.86 93.97 42873.57 47817.05 2015-07-25 10:25:03.000 206 21173.89 93.93 42873.58 47817.10 2015-07-25 10:25:04.000 206 21173.95 93.89 42873.55 47817.09 2015-07-25 10:25:05.000 206 21173.96 93.86 42873.57 47817.13 2015-07-25 10:25:06.000 206 21174.00 93.84 42873.58 47817.17 2015-07-25 10:25:07.000 206 21174.00 93.80 42873.58 47817.17 2015-07-25 10:25:08.000 206 21174.01 93.75 42873.59 47817.19 2015-07-25 10:25:09.000 206 21174.01 93.73 42873.59 47817.19 2015-07-25 10:25:10.000 206 21174.00 93.72 42873.61 47817.18 2015-07-25 10:25:11.000 206 21173.99 93.71 42873.61 47817.19 2015-07-25 10:25:12.000 206 21173.98 93.72 42873.59 47817.17 2015-07-25 10:25:13.000 206 21173.98 93.68 42873.57 47817.15 2015-07-25 10:25:14.000 206 21173.95 93.66 42873.57 47817.14 2015-07-25 10:25:15.000 206 21173.92 93.66 42873.55 47817.12 2015-07-25 10:25:16.000 206 21173.89 93.62 42873.54 47817.09 2015-07-25 10:25:17.000 206 21173.85 93.60 42873.52 47817.06 2015-07-25 10:25:18.000 206 21173.81 93.55 42873.53 47817.03 2015-07-25 10:25:19.000 206 21173.80 93.56 42873.54 47817.04 2015-07-25 10:25:20.000 206 21173.81 93.56 42873.55 47817.03 2015-07-25 10:25:21.000 206 21173.78 93.54 42873.54 47817.02 2015-07-25 10:25:22.000 206 21173.81 93.50 42873.49 47817.01 2015-07-25 10:25:23.000 206 21173.82 93.47 42873.51 47817.02 2015-07-25 10:25:24.000 206 21173.82 93.44 42873.51 47817.03 2015-07-25 10:25:25.000 206 21173.85 93.42 42873.51 47817.03 2015-07-25 10:25:26.000 206 21173.85 93.41 42873.50 47817.04 2015-07-25 10:25:27.000 206 21173.88 93.40 42873.52 47817.07 2015-07-25 10:25:28.000 206 21173.91 93.40 42873.52 47817.08 2015-07-25 10:25:29.000 206 21173.96 93.37 42873.52 47817.11 2015-07-25 10:25:30.000 206 21174.00 93.37 42873.51 47817.12 2015-07-25 10:25:31.000 206 21174.04 93.38 42873.51 47817.12 2015-07-25 10:25:32.000 206 21174.09 93.37 42873.50 47817.15 2015-07-25 10:25:33.000 206 21174.11 93.37 42873.49 47817.15 2015-07-25 10:25:34.000 206 21174.17 93.37 42873.47 47817.15 2015-07-25 10:25:35.000 206 21174.19 93.36 42873.46 47817.19 2015-07-25 10:25:36.000 206 21174.25 93.35 42873.46 47817.20 2015-07-25 10:25:37.000 206 21174.25 93.34 42873.47 47817.21 2015-07-25 10:25:38.000 206 21174.29 93.35 42873.45 47817.20 2015-07-25 10:25:39.000 206 21174.31 93.32 42873.48 47817.20 2015-07-25 10:25:40.000 206 21174.31 93.33 42873.46 47817.22 2015-07-25 10:25:41.000 206 21174.31 93.33 42873.44 47817.23 2015-07-25 10:25:42.000 206 21174.30 93.33 42873.50 47817.22 2015-07-25 10:25:43.000 206 21174.28 93.35 42873.49 47817.21 2015-07-25 10:25:44.000 206 21174.24 93.39 42873.47 47817.21 2015-07-25 10:25:45.000 206 21174.18 93.39 42873.47 47817.18 2015-07-25 10:25:46.000 206 21174.17 93.40 42873.44 47817.17 2015-07-25 10:25:47.000 206 21174.16 93.40 42873.44 47817.15 2015-07-25 10:25:48.000 206 21174.13 93.42 42873.43 47817.12 2015-07-25 10:25:49.000 206 21174.14 93.42 42873.45 47817.12 2015-07-25 10:25:50.000 206 21174.11 93.42 42873.45 47817.11 2015-07-25 10:25:51.000 206 21174.12 93.43 42873.42 47817.09 2015-07-25 10:25:52.000 206 21174.11 93.44 42873.39 47817.10 2015-07-25 10:25:53.000 206 21174.13 93.46 42873.41 47817.08 2015-07-25 10:25:54.000 206 21174.16 93.50 42873.40 47817.09 2015-07-25 10:25:55.000 206 21174.18 93.50 42873.43 47817.08 2015-07-25 10:25:56.000 206 21174.19 93.49 42873.46 47817.10 2015-07-25 10:25:57.000 206 21174.24 93.49 42873.44 47817.13 2015-07-25 10:25:58.000 206 21174.27 93.52 42873.42 47817.14 2015-07-25 10:25:59.000 206 21174.29 93.53 42873.43 47817.12 2015-07-25 10:26:00.000 206 21174.33 93.54 42873.45 47817.15 2015-07-25 10:26:01.000 206 21174.36 93.56 42873.45 47817.16 2015-07-25 10:26:02.000 206 21174.35 93.57 42873.40 47817.14 2015-07-25 10:26:03.000 206 21174.42 93.58 42873.38 47817.15 2015-07-25 10:26:04.000 206 21174.45 93.56 42873.34 47817.15 2015-07-25 10:26:05.000 206 21174.47 93.55 42873.34 47817.17 2015-07-25 10:26:06.000 206 21174.50 93.52 42873.35 47817.17 2015-07-25 10:26:07.000 206 21174.53 93.50 42873.38 47817.19 2015-07-25 10:26:08.000 206 21174.54 93.51 42873.37 47817.21 2015-07-25 10:26:09.000 206 21174.54 93.52 42873.36 47817.21 2015-07-25 10:26:10.000 206 21174.54 93.57 42873.32 47817.21 2015-07-25 10:26:11.000 206 21174.53 93.61 42873.29 47817.19 2015-07-25 10:26:12.000 206 21174.49 93.62 42873.30 47817.13 2015-07-25 10:26:13.000 206 21174.42 93.62 42873.27 47817.11 2015-07-25 10:26:14.000 206 21174.37 93.61 42873.26 47817.08 2015-07-25 10:26:15.000 206 21174.33 93.63 42873.27 47817.05 2015-07-25 10:26:16.000 206 21174.28 93.61 42873.24 47817.00 2015-07-25 10:26:17.000 206 21174.25 93.62 42873.23 47817.00 2015-07-25 10:26:18.000 206 21174.27 93.57 42873.23 47816.98 2015-07-25 10:26:19.000 206 21174.32 93.49 42873.25 47816.99 2015-07-25 10:26:20.000 206 21174.33 93.46 42873.32 47817.02 2015-07-25 10:26:21.000 206 21174.35 93.47 42873.36 47817.06 2015-07-25 10:26:22.000 206 21174.37 93.50 42873.33 47817.10 2015-07-25 10:26:23.000 206 21174.39 93.48 42873.31 47817.10 2015-07-25 10:26:24.000 206 21174.43 93.44 42873.33 47817.15 2015-07-25 10:26:25.000 206 21174.45 93.43 42873.33 47817.12 2015-07-25 10:26:26.000 206 21174.45 93.45 42873.37 47817.19 2015-07-25 10:26:27.000 206 21174.54 93.45 42873.40 47817.19 2015-07-25 10:26:28.000 206 21174.59 93.44 42873.36 47817.24 2015-07-25 10:26:29.000 206 21174.64 93.45 42873.38 47817.27 2015-07-25 10:26:30.000 206 21174.69 93.47 42873.38 47817.27 2015-07-25 10:26:31.000 206 21174.71 93.45 42873.37 47817.30 2015-07-25 10:26:32.000 206 21174.76 93.43 42873.38 47817.28 2015-07-25 10:26:33.000 206 21174.80 93.37 42873.36 47817.31 2015-07-25 10:26:34.000 206 21174.86 93.25 42873.42 47817.35 2015-07-25 10:26:35.000 206 21174.87 93.14 42873.49 47817.40 2015-07-25 10:26:36.000 206 21174.90 93.09 42873.54 47817.45 2015-07-25 10:26:37.000 206 21174.91 93.07 42873.54 47817.52 2015-07-25 10:26:38.000 206 21174.88 93.06 42873.58 47817.54 2015-07-25 10:26:39.000 206 21174.80 93.11 42873.57 47817.56 2015-07-25 10:26:40.000 206 21174.74 93.11 42873.58 47817.53 2015-07-25 10:26:41.000 206 21174.73 93.08 42873.55 47817.50 2015-07-25 10:26:42.000 206 21174.68 93.09 42873.56 47817.48 2015-07-25 10:26:43.000 206 21174.60 93.08 42873.56 47817.45 2015-07-25 10:26:44.000 206 21174.53 93.09 42873.57 47817.42 2015-07-25 10:26:45.000 206 21174.45 93.09 42873.58 47817.41 2015-07-25 10:26:46.000 206 21174.38 93.11 42873.60 47817.37 2015-07-25 10:26:47.000 206 21174.37 93.15 42873.56 47817.35 2015-07-25 10:26:48.000 206 21174.35 93.16 42873.55 47817.32 2015-07-25 10:26:49.000 206 21174.39 93.16 42873.54 47817.34 2015-07-25 10:26:50.000 206 21174.44 93.17 42873.54 47817.28 2015-07-25 10:26:51.000 206 21174.46 93.18 42873.50 47817.28 2015-07-25 10:26:52.000 206 21174.48 93.17 42873.50 47817.28 2015-07-25 10:26:53.000 206 21174.52 93.19 42873.52 47817.31 2015-07-25 10:26:54.000 206 21174.52 93.26 42873.50 47817.31 2015-07-25 10:26:55.000 206 21174.49 93.39 42873.40 47817.26 2015-07-25 10:26:56.000 206 21174.48 93.46 42873.33 47817.21 2015-07-25 10:26:57.000 206 21174.52 93.50 42873.27 47817.15 2015-07-25 10:26:58.000 206 21174.52 93.51 42873.20 47817.05 2015-07-25 10:26:59.000 206 21174.53 93.47 42873.13 47817.03 2015-07-25 10:27:00.000 206 21174.57 93.40 42873.12 47817.00 2015-07-25 10:27:01.000 206 21174.50 93.36 42873.10 47816.97 2015-07-25 10:27:02.000 206 21174.47 93.34 42873.11 47816.97 2015-07-25 10:27:03.000 206 21174.48 93.32 42873.12 47816.96 2015-07-25 10:27:04.000 206 21174.49 93.23 42873.11 47816.95 2015-07-25 10:27:05.000 206 21174.45 93.18 42873.13 47816.96 2015-07-25 10:27:06.000 206 21174.37 93.18 42873.15 47816.99 2015-07-25 10:27:07.000 206 21174.33 93.21 42873.16 47816.96 2015-07-25 10:27:08.000 206 21174.27 93.26 42873.18 47816.94 2015-07-25 10:27:09.000 206 21174.22 93.25 42873.17 47816.91 2015-07-25 10:27:10.000 206 21174.20 93.26 42873.17 47816.89 2015-07-25 10:27:11.000 206 21174.15 93.30 42873.17 47816.86 2015-07-25 10:27:12.000 206 21174.11 93.36 42873.16 47816.88 2015-07-25 10:27:13.000 206 21174.08 93.38 42873.16 47816.82 2015-07-25 10:27:14.000 206 21174.08 93.38 42873.13 47816.80 2015-07-25 10:27:15.000 206 21174.07 93.41 42873.10 47816.78 2015-07-25 10:27:16.000 206 21174.10 93.39 42873.08 47816.76 2015-07-25 10:27:17.000 206 21174.14 93.38 42873.09 47816.75 2015-07-25 10:27:18.000 206 21174.14 93.34 42873.09 47816.80 2015-07-25 10:27:19.000 206 21174.21 93.32 42873.10 47816.79 2015-07-25 10:27:20.000 206 21174.30 93.28 42873.08 47816.84 2015-07-25 10:27:21.000 206 21174.34 93.22 42873.09 47816.86 2015-07-25 10:27:22.000 206 21174.41 93.14 42873.15 47816.90 2015-07-25 10:27:23.000 206 21174.43 93.06 42873.18 47816.97 2015-07-25 10:27:24.000 206 21174.48 93.00 42873.24 47817.04 2015-07-25 10:27:25.000 206 21174.49 92.97 42873.29 47817.09 2015-07-25 10:27:26.000 206 21174.49 92.98 42873.32 47817.13 2015-07-25 10:27:27.000 206 21174.48 92.97 42873.36 47817.15 2015-07-25 10:27:28.000 206 21174.49 92.96 42873.38 47817.18 2015-07-25 10:27:29.000 206 21174.45 92.98 42873.36 47817.16 2015-07-25 10:27:30.000 206 21174.41 93.04 42873.33 47817.18 2015-07-25 10:27:31.000 206 21174.35 93.16 42873.24 47817.13 2015-07-25 10:27:32.000 206 21174.32 93.23 42873.18 47817.07 2015-07-25 10:27:33.000 206 21174.28 93.22 42873.13 47816.96 2015-07-25 10:27:34.000 206 21174.28 93.14 42873.15 47816.93 2015-07-25 10:27:35.000 206 21174.29 93.04 42873.15 47816.93 2015-07-25 10:27:36.000 206 21174.29 92.97 42873.19 47816.91 2015-07-25 10:27:37.000 206 21174.31 92.92 42873.24 47816.97 2015-07-25 10:27:38.000 206 21174.27 92.95 42873.27 47817.02 2015-07-25 10:27:39.000 206 21174.25 93.00 42873.27 47817.01 2015-07-25 10:27:40.000 206 21174.26 93.04 42873.27 47817.01 2015-07-25 10:27:41.000 206 21174.27 93.04 42873.27 47817.00 2015-07-25 10:27:42.000 206 21174.29 92.99 42873.27 47817.00 2015-07-25 10:27:43.000 206 21174.30 92.95 42873.30 47817.01 2015-07-25 10:27:44.000 206 21174.29 92.94 42873.33 47817.03 2015-07-25 10:27:45.000 206 21174.30 92.95 42873.33 47817.07 2015-07-25 10:27:46.000 206 21174.30 92.98 42873.32 47817.08 2015-07-25 10:27:47.000 206 21174.34 93.01 42873.33 47817.06 2015-07-25 10:27:48.000 206 21174.35 93.02 42873.30 47817.07 2015-07-25 10:27:49.000 206 21174.38 93.01 42873.28 47817.05 2015-07-25 10:27:50.000 206 21174.41 93.01 42873.26 47817.06 2015-07-25 10:27:51.000 206 21174.47 92.98 42873.27 47817.06 2015-07-25 10:27:52.000 206 21174.50 92.95 42873.27 47817.07 2015-07-25 10:27:53.000 206 21174.56 92.91 42873.27 47817.10 2015-07-25 10:27:54.000 206 21174.60 92.88 42873.27 47817.15 2015-07-25 10:27:55.000 206 21174.60 92.87 42873.29 47817.17 2015-07-25 10:27:56.000 206 21174.62 92.88 42873.29 47817.21 2015-07-25 10:27:57.000 206 21174.59 92.92 42873.29 47817.19 2015-07-25 10:27:58.000 206 21174.61 92.94 42873.27 47817.19 2015-07-25 10:27:59.000 206 21174.57 92.97 42873.27 47817.18 2015-07-25 10:28:00.000 206 21174.57 92.97 42873.24 47817.14 2015-07-25 10:28:01.000 206 21174.52 93.02 42873.20 47817.09 2015-07-25 10:28:02.000 206 21174.50 93.07 42873.19 47817.09 2015-07-25 10:28:03.000 206 21174.52 93.08 42873.18 47817.04 2015-07-25 10:28:04.000 206 21174.53 93.09 42873.16 47817.04 2015-07-25 10:28:05.000 206 21174.54 93.07 42873.15 47817.03 2015-07-25 10:28:06.000 206 21174.56 93.05 42873.18 47817.04 2015-07-25 10:28:07.000 206 21174.57 93.01 42873.19 47817.05 2015-07-25 10:28:08.000 206 21174.57 93.01 42873.22 47817.10 2015-07-25 10:28:09.000 206 21174.56 93.01 42873.22 47817.11 2015-07-25 10:28:10.000 206 21174.58 93.03 42873.24 47817.09 2015-07-25 10:28:11.000 206 21174.58 93.07 42873.21 47817.10 2015-07-25 10:28:12.000 206 21174.59 93.07 42873.21 47817.11 2015-07-25 10:28:13.000 206 21174.60 93.10 42873.21 47817.08 2015-07-25 10:28:14.000 206 21174.61 93.12 42873.19 47817.10 2015-07-25 10:28:15.000 206 21174.63 93.17 42873.17 47817.09 2015-07-25 10:28:16.000 206 21174.66 93.22 42873.14 47817.05 2015-07-25 10:28:17.000 206 21174.68 93.25 42873.11 47817.05 2015-07-25 10:28:18.000 206 21174.70 93.28 42873.06 47817.06 2015-07-25 10:28:19.000 206 21174.73 93.28 42873.05 47817.01 2015-07-25 10:28:20.000 206 21174.72 93.28 42873.04 47816.99 2015-07-25 10:28:21.000 206 21174.74 93.27 42873.04 47817.01 2015-07-25 10:28:22.000 206 21174.75 93.23 42873.05 47817.02 2015-07-25 10:28:23.000 206 21174.78 93.18 42873.05 47817.03 2015-07-25 10:28:24.000 206 21174.79 93.13 42873.13 47817.04 2015-07-25 10:28:25.000 206 21174.81 93.11 42873.11 47817.09 2015-07-25 10:28:26.000 206 21174.83 93.10 42873.15 47817.12 2015-07-25 10:28:27.000 206 21174.78 93.15 42873.13 47817.12 2015-07-25 10:28:28.000 206 21174.71 93.25 42873.11 47817.08 2015-07-25 10:28:29.000 206 21174.66 93.36 42873.06 47817.05 2015-07-25 10:28:30.000 206 21174.59 93.43 42872.98 47816.96 2015-07-25 10:28:31.000 206 21174.52 93.46 42872.94 47816.87 2015-07-25 10:28:32.000 206 21174.50 93.46 42872.93 47816.81 2015-07-25 10:28:33.000 206 21174.50 93.41 42872.88 47816.76 2015-07-25 10:28:34.000 206 21174.48 93.37 42872.87 47816.76 2015-07-25 10:28:35.000 206 21174.47 93.30 42872.89 47816.75 2015-07-25 10:28:36.000 206 21174.50 93.23 42872.90 47816.76 2015-07-25 10:28:37.000 206 21174.50 93.19 42872.87 47816.79 2015-07-25 10:28:38.000 206 21174.53 93.14 42872.91 47816.77 2015-07-25 10:28:39.000 206 21174.54 93.12 42872.98 47816.81 2015-07-25 10:28:40.000 206 21174.55 93.12 42872.94 47816.81 2015-07-25 10:28:41.000 206 21174.59 93.10 42872.99 47816.84 2015-07-25 10:28:42.000 206 21174.62 93.05 42872.97 47816.89 2015-07-25 10:28:43.000 206 21174.63 93.01 42873.01 47816.90 2015-07-25 10:28:44.000 206 21174.68 92.95 42873.04 47816.91 2015-07-25 10:28:45.000 206 21174.69 92.92 42873.06 47816.97 2015-07-25 10:28:46.000 206 21174.72 92.91 42873.08 47817.01 2015-07-25 10:28:47.000 206 21174.72 92.93 42873.11 47817.03 2015-07-25 10:28:48.000 206 21174.71 92.93 42873.13 47817.07 2015-07-25 10:28:49.000 206 21174.70 92.92 42873.12 47817.07 2015-07-25 10:28:50.000 206 21174.72 92.91 42873.17 47817.06 2015-07-25 10:28:51.000 206 21174.70 92.92 42873.17 47817.08 2015-07-25 10:28:52.000 206 21174.67 92.88 42873.18 47817.09 2015-07-25 10:28:53.000 206 21174.66 92.85 42873.20 47817.09 2015-07-25 10:28:54.000 206 21174.69 92.85 42873.21 47817.12 2015-07-25 10:28:55.000 206 21174.71 92.82 42873.21 47817.15 2015-07-25 10:28:56.000 206 21174.74 92.80 42873.25 47817.17 2015-07-25 10:28:57.000 206 21174.77 92.76 42873.29 47817.20 2015-07-25 10:28:58.000 206 21174.76 92.76 42873.33 47817.26 2015-07-25 10:28:59.000 206 21174.75 92.76 42873.34 47817.28 2015-07-25 10:29:00.000 206 21174.73 92.79 42873.35 47817.29 2015-07-25 10:29:01.000 206 21174.74 92.79 42873.38 47817.31 2015-07-25 10:29:02.000 206 21174.75 92.80 42873.40 47817.32 2015-07-25 10:29:03.000 206 21174.76 92.86 42873.41 47817.33 2015-07-25 10:29:04.000 206 21174.78 92.93 42873.36 47817.33 2015-07-25 10:29:05.000 206 21174.79 92.96 42873.32 47817.32 2015-07-25 10:29:06.000 206 21174.80 92.96 42873.28 47817.28 2015-07-25 10:29:07.000 206 21174.80 92.96 42873.27 47817.25 2015-07-25 10:29:08.000 206 21174.79 92.97 42873.25 47817.21 2015-07-25 10:29:09.000 206 21174.74 92.99 42873.25 47817.18 2015-07-25 10:29:10.000 206 21174.73 93.00 42873.19 47817.17 2015-07-25 10:29:11.000 206 21174.66 93.05 42873.20 47817.14 2015-07-25 10:29:12.000 206 21174.64 93.10 42873.18 47817.12 2015-07-25 10:29:13.000 206 21174.64 93.11 42873.14 47817.07 2015-07-25 10:29:14.000 206 21174.64 93.12 42873.13 47817.05 2015-07-25 10:29:15.000 206 21174.66 93.10 42873.09 47817.01 2015-07-25 10:29:16.000 206 21174.69 93.07 42873.06 47817.05 2015-07-25 10:29:17.000 206 21174.72 93.08 42873.07 47817.04 2015-07-25 10:29:18.000 206 21174.70 93.10 42873.08 47817.06 2015-07-25 10:29:19.000 206 21174.70 93.10 42873.08 47817.03 2015-07-25 10:29:20.000 206 21174.72 93.13 42873.02 47817.03 2015-07-25 10:29:21.000 206 21174.72 93.12 42873.03 47817.01 2015-07-25 10:29:22.000 206 21174.73 93.11 42873.06 47817.02 2015-07-25 10:29:23.000 206 21174.77 93.08 42873.08 47817.03 2015-07-25 10:29:24.000 206 21174.79 93.06 42873.09 47817.03 2015-07-25 10:29:25.000 206 21174.84 93.01 42873.09 47817.07 2015-07-25 10:29:26.000 206 21174.87 92.97 42873.12 47817.11 2015-07-25 10:29:27.000 206 21174.90 92.93 42873.15 47817.13 2015-07-25 10:29:28.000 206 21174.92 92.86 42873.19 47817.18 2015-07-25 10:29:29.000 206 21174.95 92.80 42873.23 47817.23 2015-07-25 10:29:30.000 206 21174.96 92.80 42873.24 47817.27 2015-07-25 10:29:31.000 206 21174.96 92.81 42873.23 47817.33 2015-07-25 10:29:32.000 206 21174.97 92.83 42873.23 47817.31 2015-07-25 10:29:33.000 206 21174.98 92.86 42873.22 47817.28 2015-07-25 10:29:34.000 206 21174.94 92.87 42873.20 47817.27 2015-07-25 10:29:35.000 206 21174.94 92.89 42873.17 47817.23 2015-07-25 10:29:36.000 206 21174.94 92.89 42873.15 47817.23 2015-07-25 10:29:37.000 206 21174.92 92.89 42873.11 47817.19 2015-07-25 10:29:38.000 206 21174.91 92.93 42873.05 47817.12 2015-07-25 10:29:39.000 206 21174.87 92.95 42872.99 47817.11 2015-07-25 10:29:40.000 206 21174.85 92.95 42872.98 47817.05 2015-07-25 10:29:41.000 206 21174.84 92.94 42872.95 47816.99 2015-07-25 10:29:42.000 206 21174.80 92.95 42872.91 47816.96 2015-07-25 10:29:43.000 206 21174.77 92.97 42872.87 47816.90 2015-07-25 10:29:44.000 206 21174.72 92.97 42872.83 47816.84 2015-07-25 10:29:45.000 206 21174.67 92.98 42872.77 47816.79 2015-07-25 10:29:46.000 206 21174.65 92.96 42872.74 47816.76 2015-07-25 10:29:47.000 206 21174.61 92.97 42872.73 47816.74 2015-07-25 10:29:48.000 206 21174.59 93.01 42872.71 47816.68 2015-07-25 10:29:49.000 206 21174.60 93.01 42872.68 47816.65 2015-07-25 10:29:50.000 206 21174.59 93.02 42872.65 47816.64 2015-07-25 10:29:51.000 206 21174.54 93.06 42872.62 47816.58 2015-07-25 10:29:52.000 206 21174.51 93.06 42872.62 47816.55 2015-07-25 10:29:53.000 206 21174.48 93.06 42872.57 47816.55 2015-07-25 10:29:54.000 206 21174.46 93.07 42872.55 47816.51 2015-07-25 10:29:55.000 206 21174.44 93.09 42872.56 47816.48 2015-07-25 10:29:56.000 206 21174.46 93.08 42872.53 47816.46 2015-07-25 10:29:57.000 206 21174.45 93.04 42872.56 47816.46 2015-07-25 10:29:58.000 206 21174.47 93.01 42872.57 47816.47 2015-07-25 10:29:59.000 206 21174.48 92.99 42872.54 47816.48 2015-07-25 10:30:00.000 206 21174.49 92.95 42872.54 47816.50 2015-07-25 10:30:01.000 206 21174.46 92.92 42872.60 47816.51 2015-07-25 10:30:02.000 206 21174.52 92.90 42872.62 47816.52 2015-07-25 10:30:03.000 206 21174.56 92.80 42872.62 47816.56 2015-07-25 10:30:04.000 206 21174.60 92.63 42872.69 47816.58 2015-07-25 10:30:05.000 206 21174.63 92.51 42872.77 47816.67 2015-07-25 10:30:06.000 206 21174.64 92.46 42872.84 47816.73 2015-07-25 10:30:07.000 206 21174.65 92.42 42872.91 47816.80 2015-07-25 10:30:08.000 206 21174.65 92.41 42872.98 47816.88 2015-07-25 10:30:09.000 206 21174.66 92.39 42873.03 47816.91 2015-07-25 10:30:10.000 206 21174.67 92.37 42873.06 47816.96 2015-07-25 10:30:11.000 206 21174.68 92.38 42873.09 47816.99 2015-07-25 10:30:12.000 206 21174.67 92.41 42873.06 47817.00 2015-07-25 10:30:13.000 206 21174.67 92.47 42873.06 47817.04 2015-07-25 10:30:14.000 206 21174.66 92.54 42873.03 47817.02 2015-07-25 10:30:15.000 206 21174.63 92.60 42872.98 47817.00 2015-07-25 10:30:16.000 206 21174.66 92.62 42872.98 47816.95 2015-07-25 10:30:17.000 206 21174.65 92.67 42872.92 47816.93 2015-07-25 10:30:18.000 206 21174.65 92.73 42872.86 47816.90 2015-07-25 10:30:19.000 206 21174.62 92.78 42872.84 47816.84 2015-07-25 10:30:20.000 206 21174.61 92.81 42872.83 47816.81 2015-07-25 10:30:21.000 206 21174.57 92.83 42872.78 47816.76 2015-07-25 10:30:22.000 206 21174.53 92.84 42872.72 47816.72 2015-07-25 10:30:23.000 206 21174.51 92.83 42872.74 47816.67 2015-07-25 10:30:24.000 206 21174.52 92.83 42872.73 47816.65 2015-07-25 10:30:25.000 206 21174.49 92.83 42872.71 47816.64 2015-07-25 10:30:26.000 206 21174.49 92.83 42872.76 47816.64 2015-07-25 10:30:27.000 206 21174.46 92.79 42872.74 47816.62 2015-07-25 10:30:28.000 206 21174.43 92.78 42872.69 47816.59 2015-07-25 10:30:29.000 206 21174.42 92.81 42872.69 47816.57 2015-07-25 10:30:30.000 206 21174.40 92.82 42872.66 47816.56 2015-07-25 10:30:31.000 206 21174.37 92.82 42872.65 47816.54 2015-07-25 10:30:32.000 206 21174.40 92.83 42872.64 47816.53 2015-07-25 10:30:33.000 206 21174.43 92.83 42872.61 47816.50 2015-07-25 10:30:34.000 206 21174.44 92.85 42872.59 47816.48 2015-07-25 10:30:35.000 206 21174.44 92.89 42872.55 47816.46 2015-07-25 10:30:36.000 206 21174.44 92.90 42872.50 47816.44 2015-07-25 10:30:37.000 206 21174.44 92.89 42872.51 47816.43 2015-07-25 10:30:38.000 206 21174.44 92.85 42872.53 47816.38 2015-07-25 10:30:39.000 206 21174.51 92.77 42872.51 47816.42 2015-07-25 10:30:40.000 206 21174.57 92.69 42872.53 47816.45 2015-07-25 10:30:41.000 206 21174.66 92.62 42872.56 47816.48 2015-07-25 10:30:42.000 206 21174.70 92.57 42872.59 47816.55 2015-07-25 10:30:43.000 206 21174.70 92.56 42872.60 47816.60 2015-07-25 10:30:44.000 206 21174.74 92.54 42872.61 47816.61 2015-07-25 10:30:45.000 206 21174.73 92.56 42872.61 47816.63 2015-07-25 10:30:46.000 206 21174.73 92.55 42872.62 47816.65 2015-07-25 10:30:47.000 206 21174.75 92.54 42872.63 47816.66 2015-07-25 10:30:48.000 206 21174.78 92.53 42872.63 47816.65 2015-07-25 10:30:49.000 206 21174.75 92.53 42872.66 47816.66 2015-07-25 10:30:50.000 206 21174.76 92.53 42872.67 47816.67 2015-07-25 10:30:51.000 206 21174.75 92.52 42872.66 47816.64 2015-07-25 10:30:52.000 206 21174.74 92.48 42872.63 47816.64 2015-07-25 10:30:53.000 206 21174.75 92.48 42872.63 47816.64 2015-07-25 10:30:54.000 206 21174.76 92.49 42872.65 47816.65 2015-07-25 10:30:55.000 206 21174.76 92.50 42872.61 47816.66 2015-07-25 10:30:56.000 206 21174.81 92.44 42872.64 47816.63 2015-07-25 10:30:57.000 206 21174.85 92.35 42872.64 47816.67 2015-07-25 10:30:58.000 206 21174.91 92.26 42872.68 47816.71 2015-07-25 10:30:59.000 206 21174.92 92.21 42872.73 47816.77 2015-07-25 10:31:00.000 206 21174.92 92.18 42872.77 47816.83 2015-07-25 10:31:01.000 206 21174.96 92.15 42872.78 47816.84 2015-07-25 10:31:02.000 206 21175.01 92.16 42872.80 47816.88 2015-07-25 10:31:03.000 206 21175.02 92.14 42872.83 47816.91 2015-07-25 10:31:04.000 206 21175.03 92.13 42872.86 47816.92 2015-07-25 10:31:05.000 206 21175.06 92.10 42872.87 47816.95 2015-07-25 10:31:06.000 206 21175.09 92.08 42872.85 47816.96 2015-07-25 10:31:07.000 206 21175.09 92.07 42872.88 47817.01 2015-07-25 10:31:08.000 206 21175.11 92.05 42872.91 47817.04 2015-07-25 10:31:09.000 206 21175.13 92.05 42872.90 47817.03 2015-07-25 10:31:10.000 206 21175.14 92.04 42872.91 47817.05 2015-07-25 10:31:11.000 206 21175.16 92.00 42872.90 47817.08 2015-07-25 10:31:12.000 206 21175.17 91.99 42872.95 47817.09 2015-07-25 10:31:13.000 206 21175.18 91.97 42872.93 47817.09 2015-07-25 10:31:14.000 206 21175.22 91.94 42872.94 47817.11 2015-07-25 10:31:15.000 206 21175.21 91.97 42872.94 47817.12 2015-07-25 10:31:16.000 206 21175.23 91.97 42872.94 47817.14 2015-07-25 10:31:17.000 206 21175.22 91.98 42872.96 47817.17 2015-07-25 10:31:18.000 206 21175.24 91.97 42872.97 47817.14 2015-07-25 10:31:19.000 206 21175.26 92.00 42872.93 47817.15 2015-07-25 10:31:20.000 206 21175.26 92.01 42872.92 47817.15 2015-07-25 10:31:21.000 206 21175.26 92.00 42872.90 47817.15 2015-07-25 10:31:22.000 206 21175.25 91.98 42872.90 47817.13 2015-07-25 10:31:23.000 206 21175.30 91.99 42872.91 47817.15 2015-07-25 10:31:24.000 206 21175.31 92.01 42872.93 47817.15 2015-07-25 10:31:25.000 206 21175.28 92.02 42872.90 47817.13 2015-07-25 10:31:26.000 206 21175.31 91.98 42872.91 47817.13 2015-07-25 10:31:27.000 206 21175.38 91.88 42872.92 47817.18 2015-07-25 10:31:28.000 206 21175.45 91.83 42873.00 47817.20 2015-07-25 10:31:29.000 206 21175.50 91.88 42873.07 47817.29 2015-07-25 10:31:30.000 206 21175.53 91.90 42873.03 47817.34 2015-07-25 10:31:31.000 206 21175.55 91.86 42873.02 47817.35 2015-07-25 10:31:32.000 206 21175.62 91.84 42873.01 47817.38 2015-07-25 10:31:33.000 206 21175.63 91.82 42873.01 47817.39 2015-07-25 10:31:34.000 206 21175.66 91.81 42873.03 47817.38 2015-07-25 10:31:35.000 206 21175.70 91.77 42873.04 47817.41 2015-07-25 10:31:36.000 206 21175.72 91.78 42873.07 47817.44 2015-07-25 10:31:37.000 206 21175.71 91.89 42873.06 47817.46 2015-07-25 10:31:38.000 206 21175.74 91.89 42873.06 47817.47 2015-07-25 10:31:39.000 206 21175.76 91.79 42873.05 47817.44 2015-07-25 10:31:40.000 206 21175.78 91.74 42873.07 47817.48 2015-07-25 10:31:41.000 206 21175.83 91.69 42873.14 47817.51 2015-07-25 10:31:42.000 206 21175.84 91.69 42873.14 47817.53 2015-07-25 10:31:43.000 206 21175.83 91.72 42873.20 47817.58 2015-07-25 10:31:44.000 206 21175.84 91.74 42873.14 47817.60 2015-07-25 10:31:45.000 206 21175.85 91.75 42873.09 47817.57 2015-07-25 10:31:46.000 206 21175.85 91.76 42873.09 47817.57 2015-07-25 10:31:47.000 206 21175.90 91.73 42873.08 47817.53 2015-07-25 10:31:48.000 206 21175.91 91.68 42873.12 47817.55 2015-07-25 10:31:49.000 206 21175.94 91.65 42873.07 47817.56 2015-07-25 10:31:50.000 206 21175.92 91.61 42873.11 47817.55 2015-07-25 10:31:51.000 206 21175.93 91.54 42873.18 47817.60 2015-07-25 10:31:52.000 206 21175.95 91.46 42873.20 47817.62 2015-07-25 10:31:53.000 206 21175.93 91.41 42873.20 47817.66 2015-07-25 10:31:54.000 206 21175.96 91.37 42873.24 47817.71 2015-07-25 10:31:55.000 206 21175.96 91.36 42873.23 47817.73 2015-07-25 10:31:56.000 206 21175.99 91.34 42873.28 47817.74 2015-07-25 10:31:57.000 206 21176.03 91.33 42873.29 47817.78 2015-07-25 10:31:58.000 206 21176.03 91.33 42873.28 47817.82 2015-07-25 10:31:59.000 206 21176.07 91.32 42873.30 47817.81 2015-07-25 10:32:00.000 206 21176.10 91.28 42873.31 47817.83 2015-07-25 10:32:01.000 206 21176.08 91.30 42873.30 47817.83 2015-07-25 10:32:02.000 206 21176.11 91.28 42873.30 47817.84 2015-07-25 10:32:03.000 206 21176.16 91.25 42873.28 47817.85 2015-07-25 10:32:04.000 206 21176.20 91.25 42873.27 47817.86 2015-07-25 10:32:05.000 206 21176.21 91.26 42873.29 47817.90 2015-07-25 10:32:06.000 206 21176.19 91.23 42873.30 47817.91 2015-07-25 10:32:07.000 206 21176.21 91.22 42873.31 47817.90 2015-07-25 10:32:08.000 206 21176.25 91.21 42873.28 47817.91 2015-07-25 10:32:09.000 206 21176.25 91.19 42873.25 47817.90 2015-07-25 10:32:10.000 206 21176.28 91.18 42873.22 47817.90 2015-07-25 10:32:11.000 206 21176.31 91.15 42873.23 47817.90 2015-07-25 10:32:12.000 206 21176.33 91.13 42873.24 47817.89 2015-07-25 10:32:13.000 206 21176.33 91.16 42873.23 47817.92 2015-07-25 10:32:14.000 206 21176.32 91.17 42873.19 47817.88 2015-07-25 10:32:15.000 206 21176.35 91.16 42873.20 47817.89 2015-07-25 10:32:16.000 206 21176.32 91.15 42873.15 47817.87 2015-07-25 10:32:17.000 206 21176.32 91.12 42873.14 47817.83 2015-07-25 10:32:18.000 206 21176.34 91.09 42873.18 47817.84 2015-07-25 10:32:19.000 206 21176.32 91.09 42873.17 47817.85 2015-07-25 10:32:20.000 206 21176.33 91.10 42873.17 47817.84 2015-07-25 10:32:21.000 206 21176.36 91.08 42873.17 47817.83 2015-07-25 10:32:22.000 206 21176.38 91.04 42873.15 47817.83 2015-07-25 10:32:23.000 206 21176.38 91.06 42873.14 47817.86 2015-07-25 10:32:24.000 206 21176.41 91.07 42873.18 47817.88 2015-07-25 10:32:25.000 206 21176.43 91.03 42873.14 47817.85 2015-07-25 10:32:26.000 206 21176.45 91.01 42873.12 47817.85 2015-07-25 10:32:27.000 206 21176.50 90.96 42873.16 47817.88 2015-07-25 10:32:28.000 206 21176.50 90.96 42873.16 47817.90 2015-07-25 10:32:29.000 206 21176.51 90.94 42873.14 47817.90 2015-07-25 10:32:30.000 206 21176.55 90.93 42873.17 47817.90 2015-07-25 10:32:31.000 206 21176.59 90.92 42873.18 47817.92 2015-07-25 10:32:32.000 206 21176.60 90.95 42873.18 47817.96 2015-07-25 10:32:33.000 206 21176.59 90.99 42873.16 47817.91 2015-07-25 10:32:34.000 206 21176.61 91.01 42873.11 47817.93 2015-07-25 10:32:35.000 206 21176.62 91.01 42873.09 47817.93 2015-07-25 10:32:36.000 206 21176.62 91.02 42873.06 47817.91 2015-07-25 10:32:37.000 206 21176.67 91.02 42873.07 47817.88 2015-07-25 10:32:38.000 206 21176.70 91.00 42873.06 47817.86 2015-07-25 10:32:39.000 206 21176.70 91.01 42873.05 47817.89 2015-07-25 10:32:40.000 206 21176.73 90.98 42873.01 47817.86 2015-07-25 10:32:41.000 206 21176.76 91.00 42872.97 47817.83 2015-07-25 10:32:42.000 206 21176.77 91.02 42872.93 47817.86 2015-07-25 10:32:43.000 206 21176.78 90.99 42872.96 47817.86 2015-07-25 10:32:44.000 206 21176.81 90.96 42872.94 47817.85 2015-07-25 10:32:45.000 206 21176.84 90.96 42872.92 47817.85 2015-07-25 10:32:46.000 206 21176.87 90.92 42872.97 47817.85 2015-07-25 10:32:47.000 206 21176.86 90.92 42872.96 47817.87 2015-07-25 10:32:48.000 206 21176.86 90.94 42872.96 47817.86 2015-07-25 10:32:49.000 206 21176.88 90.93 42872.96 47817.87 2015-07-25 10:32:50.000 206 21176.90 90.91 42872.95 47817.90 2015-07-25 10:32:51.000 206 21176.90 90.90 42872.91 47817.88 2015-07-25 10:32:52.000 206 21176.92 90.88 42872.91 47817.87 2015-07-25 10:32:53.000 206 21176.93 90.90 42872.94 47817.88 2015-07-25 10:32:54.000 206 21176.94 90.86 42872.97 47817.89 2015-07-25 10:32:55.000 206 21176.94 90.85 42872.98 47817.89 2015-07-25 10:32:56.000 206 21176.97 90.84 42872.95 47817.91 2015-07-25 10:32:57.000 206 21177.00 90.81 42872.94 47817.90 2015-07-25 10:32:58.000 206 21177.05 90.79 42872.95 47817.90 2015-07-25 10:32:59.000 206 21177.06 90.79 42872.93 47817.93 2015-07-25 10:33:00.000 206 21177.07 90.73 42872.92 47817.93 2015-07-25 10:33:01.000 206 21177.12 90.66 42872.92 47817.96 2015-07-25 10:33:02.000 206 21177.14 90.61 42872.97 47817.97 2015-07-25 10:33:03.000 206 21177.17 90.57 42873.01 47818.03 2015-07-25 10:33:04.000 206 21177.20 90.53 42873.06 47818.07 2015-07-25 10:33:05.000 206 21177.23 90.48 42873.07 47818.12 2015-07-25 10:33:06.000 206 21177.21 90.45 42873.08 47818.13 2015-07-25 10:33:07.000 206 21177.23 90.44 42873.09 47818.16 2015-07-25 10:33:08.000 206 21177.21 90.42 42873.09 47818.17 2015-07-25 10:33:09.000 206 21177.19 90.41 42873.10 47818.14 2015-07-25 10:33:10.000 206 21177.19 90.42 42873.07 47818.16 2015-07-25 10:33:11.000 206 21177.19 90.43 42873.03 47818.10 2015-07-25 10:33:12.000 206 21177.19 90.38 42873.02 47818.12 2015-07-25 10:33:13.000 206 21177.20 90.33 42873.00 47818.10 2015-07-25 10:33:14.000 206 21177.25 90.27 42872.99 47818.10 2015-07-25 10:33:15.000 206 21177.26 90.22 42872.98 47818.11 2015-07-25 10:33:16.000 206 21177.24 90.20 42873.01 47818.12 2015-07-25 10:33:17.000 206 21177.25 90.18 42873.05 47818.13 2015-07-25 10:33:18.000 206 21177.24 90.16 42873.04 47818.14 2015-07-25 10:33:19.000 206 21177.27 90.12 42873.05 47818.13 2015-07-25 10:33:20.000 206 21177.29 90.09 42873.04 47818.14 2015-07-25 10:33:21.000 206 21177.33 90.07 42873.08 47818.17 2015-07-25 10:33:22.000 206 21177.36 90.02 42873.08 47818.19 2015-07-25 10:33:23.000 206 21177.41 89.99 42873.08 47818.20 2015-07-25 10:33:24.000 206 21177.40 89.94 42873.10 47818.23 2015-07-25 10:33:25.000 206 21177.39 89.89 42873.12 47818.22 2015-07-25 10:33:26.000 206 21177.41 89.86 42873.16 47818.26 2015-07-25 10:33:27.000 206 21177.44 89.82 42873.19 47818.28 2015-07-25 10:33:28.000 206 21177.45 89.77 42873.19 47818.33 2015-07-25 10:33:29.000 206 21177.46 89.73 42873.22 47818.35 2015-07-25 10:33:30.000 206 21177.53 89.70 42873.24 47818.37 2015-07-25 10:33:31.000 206 21177.54 89.64 42873.24 47818.39 2015-07-25 10:33:32.000 206 21177.53 89.61 42873.24 47818.45 2015-07-25 10:33:33.000 206 21177.54 89.60 42873.27 47818.45 2015-07-25 10:33:34.000 206 21177.57 89.59 42873.29 47818.48 2015-07-25 10:33:35.000 206 21177.58 89.60 42873.29 47818.49 2015-07-25 10:33:36.000 206 21177.58 89.62 42873.26 47818.49 2015-07-25 10:33:37.000 206 21177.58 89.63 42873.23 47818.47 2015-07-25 10:33:38.000 206 21177.61 89.64 42873.23 47818.47 2015-07-25 10:33:39.000 206 21177.65 89.61 42873.23 47818.43 2015-07-25 10:33:40.000 206 21177.68 89.57 42873.26 47818.46 2015-07-25 10:33:41.000 206 21177.71 89.50 42873.28 47818.49 2015-07-25 10:33:42.000 206 21177.74 89.51 42873.27 47818.53 2015-07-25 10:33:43.000 206 21177.75 89.52 42873.29 47818.55 2015-07-25 10:33:44.000 206 21177.76 89.56 42873.27 47818.56 2015-07-25 10:33:45.000 206 21177.78 89.58 42873.27 47818.55 2015-07-25 10:33:46.000 206 21177.80 89.56 42873.27 47818.58 2015-07-25 10:33:47.000 206 21177.81 89.56 42873.27 47818.57 2015-07-25 10:33:48.000 206 21177.89 89.53 42873.27 47818.61 2015-07-25 10:33:49.000 206 21177.94 89.52 42873.31 47818.63 2015-07-25 10:33:50.000 206 21177.97 89.50 42873.31 47818.67 2015-07-25 10:33:51.000 206 21178.01 89.47 42873.29 47818.68 2015-07-25 10:33:52.000 206 21178.02 89.46 42873.30 47818.71 2015-07-25 10:33:53.000 206 21178.04 89.49 42873.30 47818.74 2015-07-25 10:33:54.000 206 21178.09 89.49 42873.29 47818.74 2015-07-25 10:33:55.000 206 21178.13 89.53 42873.27 47818.74 2015-07-25 10:33:56.000 206 21178.15 89.54 42873.26 47818.75 2015-07-25 10:33:57.000 206 21178.17 89.52 42873.26 47818.77 2015-07-25 10:33:58.000 206 21178.17 89.54 42873.27 47818.75 2015-07-25 10:33:59.000 206 21178.17 89.56 42873.24 47818.74 2015-07-25 10:34:00.000 206 21178.18 89.58 42873.25 47818.76 2015-07-25 10:34:01.000 206 21178.21 89.56 42873.24 47818.76 2015-07-25 10:34:02.000 206 21178.22 89.53 42873.25 47818.75 2015-07-25 10:34:03.000 206 21178.25 89.49 42873.25 47818.75 2015-07-25 10:34:04.000 206 21178.28 89.44 42873.25 47818.76 2015-07-25 10:34:05.000 206 21178.29 89.41 42873.26 47818.79 2015-07-25 10:34:06.000 206 21178.29 89.40 42873.25 47818.80 2015-07-25 10:34:07.000 206 21178.32 89.37 42873.25 47818.79 2015-07-25 10:34:08.000 206 21178.36 89.34 42873.26 47818.82 2015-07-25 10:34:09.000 206 21178.38 89.32 42873.26 47818.83 2015-07-25 10:34:10.000 206 21178.42 89.30 42873.24 47818.83 2015-07-25 10:34:11.000 206 21178.44 89.28 42873.24 47818.85 2015-07-25 10:34:12.000 206 21178.48 89.27 42873.25 47818.85 2015-07-25 10:34:13.000 206 21178.48 89.25 42873.24 47818.88 2015-07-25 10:34:14.000 206 21178.49 89.26 42873.23 47818.85 2015-07-25 10:34:15.000 206 21178.49 89.24 42873.23 47818.87 2015-07-25 10:34:16.000 206 21178.50 89.21 42873.21 47818.85 2015-07-25 10:34:17.000 206 21178.50 89.22 42873.24 47818.87 2015-07-25 10:34:18.000 206 21178.49 89.23 42873.23 47818.85 2015-07-25 10:34:19.000 206 21178.48 89.21 42873.20 47818.85 2015-07-25 10:34:20.000 206 21178.50 89.18 42873.24 47818.85 2015-07-25 10:34:21.000 206 21178.47 89.18 42873.22 47818.83 2015-07-25 10:34:22.000 206 21178.45 89.13 42873.20 47818.83 2015-07-25 10:34:23.000 206 21178.46 89.12 42873.21 47818.82 2015-07-25 10:34:24.000 206 21178.47 89.12 42873.21 47818.81 2015-07-25 10:34:25.000 206 21178.46 89.13 42873.19 47818.81 2015-07-25 10:34:26.000 206 21178.44 89.13 42873.18 47818.78 2015-07-25 10:34:27.000 206 21178.45 89.11 42873.18 47818.82 2015-07-25 10:34:28.000 206 21178.43 89.11 42873.20 47818.80 2015-07-25 10:34:29.000 206 21178.46 89.15 42873.18 47818.82 2015-07-25 10:34:30.000 206 21178.47 89.22 42873.17 47818.81 2015-07-25 10:34:31.000 206 21178.49 89.26 42873.13 47818.79 2015-07-25 10:34:32.000 206 21178.50 89.29 42873.11 47818.77 2015-07-25 10:34:33.000 206 21178.50 89.42 42873.09 47818.78 2015-07-25 10:34:34.000 206 21178.49 89.51 42873.03 47818.70 2015-07-25 10:34:35.000 206 21178.48 89.56 42872.96 47818.62 2015-07-25 10:34:36.000 206 21178.47 89.56 42872.89 47818.60 2015-07-25 10:34:37.000 206 21178.47 89.54 42872.87 47818.54 2015-07-25 10:34:38.000 206 21178.50 89.46 42872.86 47818.55 2015-07-25 10:34:39.000 206 21178.53 89.37 42872.88 47818.56 2015-07-25 10:34:40.000 206 21178.56 89.31 42872.96 47818.60 2015-07-25 10:34:41.000 206 21178.59 89.28 42872.98 47818.64 2015-07-25 10:34:42.000 206 21178.58 89.27 42873.03 47818.70 2015-07-25 10:34:43.000 206 21178.59 89.25 42873.06 47818.75 2015-07-25 10:34:44.000 206 21178.61 89.24 42873.10 47818.77 2015-07-25 10:34:45.000 206 21178.63 89.23 42873.14 47818.79 2015-07-25 10:34:46.000 206 21178.63 89.23 42873.12 47818.82 2015-07-25 10:34:47.000 206 21178.67 89.19 42873.14 47818.81 2015-07-25 10:34:48.000 206 21178.68 89.17 42873.16 47818.83 2015-07-25 10:34:49.000 206 21178.69 89.20 42873.15 47818.87 2015-07-25 10:34:50.000 206 21178.71 89.24 42873.12 47818.86 2015-07-25 10:34:51.000 206 21178.74 89.27 42873.06 47818.87 2015-07-25 10:34:52.000 206 21178.72 89.29 42873.05 47818.84 2015-07-25 10:34:53.000 206 21178.75 89.25 42873.03 47818.82 2015-07-25 10:34:54.000 206 21178.74 89.20 42873.05 47818.80 2015-07-25 10:34:55.000 206 21178.76 89.14 42873.03 47818.81 2015-07-25 10:34:56.000 206 21178.76 89.12 42873.04 47818.83 2015-07-25 10:34:57.000 206 21178.72 89.12 42873.07 47818.82 2015-07-25 10:34:58.000 206 21178.69 89.16 42873.07 47818.84 2015-07-25 10:34:59.000 206 21178.66 89.22 42873.02 47818.78 2015-07-25 10:35:00.000 206 21178.61 89.25 42872.97 47818.74 2015-07-25 10:35:01.000 206 21178.59 89.26 42872.94 47818.68 2015-07-25 10:35:02.000 206 21178.53 89.21 42872.91 47818.63 2015-07-25 10:35:03.000 206 21178.52 89.16 42872.93 47818.61 2015-07-25 10:35:04.000 206 21178.51 89.15 42872.94 47818.63 2015-07-25 10:35:05.000 206 21178.45 89.20 42872.92 47818.61 2015-07-25 10:35:06.000 206 21178.42 89.28 42872.88 47818.58 2015-07-25 10:35:07.000 206 21178.43 89.33 42872.87 47818.53 2015-07-25 10:35:08.000 206 21178.43 89.30 42872.82 47818.49 2015-07-25 10:35:09.000 206 21178.40 89.28 42872.82 47818.46 2015-07-25 10:35:10.000 206 21178.44 89.21 42872.83 47818.48 2015-07-25 10:35:11.000 206 21178.48 89.20 42872.83 47818.49 2015-07-25 10:35:12.000 206 21178.50 89.20 42872.82 47818.51 2015-07-25 10:35:13.000 206 21178.52 89.21 42872.82 47818.52 2015-07-25 10:35:14.000 206 21178.54 89.19 42872.83 47818.53 2015-07-25 10:35:15.000 206 21178.55 89.14 42872.87 47818.55 2015-07-25 10:35:16.000 206 21178.59 89.05 42872.90 47818.58 2015-07-25 10:35:17.000 206 21178.61 89.00 42872.92 47818.60 2015-07-25 10:35:18.000 206 21178.64 88.94 42872.94 47818.64 2015-07-25 10:35:19.000 206 21178.62 88.92 42872.98 47818.67 2015-07-25 10:35:20.000 206 21178.65 88.84 42872.98 47818.69 2015-07-25 10:35:21.000 206 21178.67 88.80 42873.02 47818.74 2015-07-25 10:35:22.000 206 21178.68 88.79 42873.02 47818.74 2015-07-25 10:35:23.000 206 21178.68 88.78 42873.00 47818.73 2015-07-25 10:35:24.000 206 21178.66 88.84 42872.99 47818.74 2015-07-25 10:35:25.000 206 21178.57 88.95 42872.96 47818.69 2015-07-25 10:35:26.000 206 21178.53 88.95 42872.89 47818.62 2015-07-25 10:35:27.000 206 21178.55 88.87 42872.83 47818.56 2015-07-25 10:35:28.000 206 21178.56 88.81 42872.85 47818.53 2015-07-25 10:35:29.000 206 21178.54 88.75 42872.84 47818.54 2015-07-25 10:35:30.000 206 21178.54 88.71 42872.86 47818.57 2015-07-25 10:35:31.000 206 21178.57 88.68 42872.87 47818.58 2015-07-25 10:35:32.000 206 21178.58 88.64 42872.92 47818.59 2015-07-25 10:35:33.000 206 21178.56 88.62 42872.92 47818.59 2015-07-25 10:35:34.000 206 21178.57 88.57 42872.95 47818.62 2015-07-25 10:35:35.000 206 21178.61 88.51 42872.97 47818.62 2015-07-25 10:35:36.000 206 21178.62 88.43 42872.99 47818.65 2015-07-25 10:35:37.000 206 21178.64 88.39 42873.05 47818.72 2015-07-25 10:35:38.000 206 21178.68 88.34 42873.09 47818.77 2015-07-25 10:35:39.000 206 21178.69 88.33 42873.12 47818.80 2015-07-25 10:35:40.000 206 21178.67 88.34 42873.14 47818.84 2015-07-25 10:35:41.000 206 21178.64 88.33 42873.14 47818.83 2015-07-25 10:35:42.000 206 21178.66 88.33 42873.13 47818.85 2015-07-25 10:35:43.000 206 21178.67 88.30 42873.11 47818.86 2015-07-25 10:35:44.000 206 21178.71 88.29 42873.11 47818.85 2015-07-25 10:35:45.000 206 21178.73 88.29 42873.12 47818.88 2015-07-25 10:35:46.000 206 21178.71 88.29 42873.12 47818.88 2015-07-25 10:35:47.000 206 21178.72 88.34 42873.13 47818.88 2015-07-25 10:35:48.000 206 21178.72 88.33 42873.11 47818.86 2015-07-25 10:35:49.000 206 21178.74 88.30 42873.11 47818.83 2015-07-25 10:35:50.000 206 21178.78 88.27 42873.06 47818.82 2015-07-25 10:35:51.000 206 21178.79 88.22 42873.08 47818.84 2015-07-25 10:35:52.000 206 21178.79 88.18 42873.12 47818.87 2015-07-25 10:35:53.000 206 21178.81 88.14 42873.10 47818.88 2015-07-25 10:35:54.000 206 21178.81 88.10 42873.13 47818.89 2015-07-25 10:35:55.000 206 21178.82 88.08 42873.16 47818.92 2015-07-25 10:35:56.000 206 21178.81 88.05 42873.19 47818.93 2015-07-25 10:35:57.000 206 21178.86 88.00 42873.22 47818.97 2015-07-25 10:35:58.000 206 21178.86 87.99 42873.16 47818.96 2015-07-25 10:35:59.000 206 21178.88 87.95 42873.18 47818.98 2015-07-25 10:36:00.000 206 21178.89 87.92 42873.19 47818.99 2015-07-25 10:36:01.000 206 21178.92 87.88 42873.17 47819.01 2015-07-25 10:36:02.000 206 21178.95 87.85 42873.19 47819.03 2015-07-25 10:36:03.000 206 21178.98 87.85 42873.17 47819.05 2015-07-25 10:36:04.000 206 21178.98 87.86 42873.17 47819.04 2015-07-25 10:36:05.000 206 21179.01 87.82 42873.18 47819.04 2015-07-25 10:36:06.000 206 21179.05 87.80 42873.20 47819.04 2015-07-25 10:36:07.000 206 21179.07 87.79 42873.16 47819.06 2015-07-25 10:36:08.000 206 21179.05 87.81 42873.14 47819.06 2015-07-25 10:36:09.000 206 21179.01 87.84 42873.14 47819.06 2015-07-25 10:36:10.000 206 21178.97 87.85 42873.10 47819.01 2015-07-25 10:36:11.000 206 21178.98 87.84 42873.06 47818.95 2015-07-25 10:36:12.000 206 21178.95 87.86 42873.02 47818.94 2015-07-25 10:36:13.000 206 21178.93 87.87 42873.00 47818.90 2015-07-25 10:36:14.000 206 21178.89 87.87 42873.01 47818.87 2015-07-25 10:36:15.000 206 21178.89 87.85 42872.98 47818.84 2015-07-25 10:36:16.000 206 21178.88 87.78 42872.96 47818.84 2015-07-25 10:36:17.000 206 21178.83 87.77 42872.98 47818.82 2015-07-25 10:36:18.000 206 21178.82 87.75 42872.98 47818.81 2015-07-25 10:36:19.000 206 21178.79 87.74 42873.00 47818.83 2015-07-25 10:36:20.000 206 21178.78 87.73 42873.02 47818.81 2015-07-25 10:36:21.000 206 21178.77 87.74 42873.02 47818.81 2015-07-25 10:36:22.000 206 21178.75 87.74 42873.04 47818.82 2015-07-25 10:36:23.000 206 21178.75 87.74 42873.06 47818.81 2015-07-25 10:36:24.000 206 21178.77 87.75 42873.03 47818.81 2015-07-25 10:36:25.000 206 21178.78 87.80 42873.03 47818.82 2015-07-25 10:36:26.000 206 21178.80 87.82 42872.99 47818.78 2015-07-25 10:36:27.000 206 21178.80 87.83 42872.96 47818.80 2015-07-25 10:36:28.000 206 21178.82 87.82 42872.96 47818.77 2015-07-25 10:36:29.000 206 21178.81 87.84 42872.94 47818.76 2015-07-25 10:36:30.000 206 21178.84 87.84 42872.92 47818.74 2015-07-25 10:36:31.000 206 21178.87 87.84 42872.91 47818.75 2015-07-25 10:36:32.000 206 21178.91 87.85 42872.85 47818.74 2015-07-25 10:36:33.000 206 21178.96 87.83 42872.86 47818.76 2015-07-25 10:36:34.000 206 21178.99 87.77 42872.87 47818.75 2015-07-25 10:36:35.000 206 21179.03 87.68 42872.90 47818.78 2015-07-25 10:36:36.000 206 21179.16 87.55 42872.94 47818.82 2015-07-25 10:36:37.000 206 21179.26 87.45 42873.02 47818.95 2015-07-25 10:36:38.000 206 21179.36 87.37 42873.10 47819.04 2015-07-25 10:36:39.000 206 21179.38 87.32 42873.15 47819.14 2015-07-25 10:36:40.000 206 21179.43 87.32 42873.18 47819.21 2015-07-25 10:36:41.000 206 21179.45 87.31 42873.22 47819.26 2015-07-25 10:36:42.000 206 21179.42 87.31 42873.26 47819.30 2015-07-25 10:36:43.000 206 21179.40 87.37 42873.25 47819.32 2015-07-25 10:36:44.000 206 21179.36 87.42 42873.24 47819.32 2015-07-25 10:36:45.000 206 21179.34 87.45 42873.20 47819.26 2015-07-25 10:36:46.000 206 21179.35 87.43 42873.18 47819.22 2015-07-25 10:36:47.000 206 21179.37 87.42 42873.13 47819.20 2015-07-25 10:36:48.000 206 21179.38 87.40 42873.12 47819.21 2015-07-25 10:36:49.000 206 21179.36 87.37 42873.15 47819.21 2015-07-25 10:36:50.000 206 21179.39 87.30 42873.17 47819.19 2015-07-25 10:36:51.000 206 21179.45 87.17 42873.17 47819.21 2015-07-25 10:36:52.000 206 21179.49 87.05 42873.27 47819.29 2015-07-25 10:36:53.000 206 21179.52 86.98 42873.33 47819.37 2015-07-25 10:36:54.000 206 21179.56 86.95 42873.39 47819.46 2015-07-25 10:36:55.000 206 21179.59 86.89 42873.42 47819.50 2015-07-25 10:36:56.000 206 21179.62 86.90 42873.46 47819.55 2015-07-25 10:36:57.000 206 21179.65 86.90 42873.49 47819.60 2015-07-25 10:36:58.000 206 21179.62 86.88 42873.54 47819.64 2015-07-25 10:36:59.000 206 21179.66 86.85 42873.54 47819.65 2015-07-25 10:37:00.000 206 21179.69 86.82 42873.57 47819.69 2015-07-25 10:37:01.000 206 21179.72 86.81 42873.58 47819.72 2015-07-25 10:37:02.000 206 21179.73 86.83 42873.58 47819.75 2015-07-25 10:37:03.000 206 21179.73 86.88 42873.57 47819.75 2015-07-25 10:37:04.000 206 21179.75 86.89 42873.53 47819.75 2015-07-25 10:37:05.000 206 21179.71 86.89 42873.50 47819.72 2015-07-25 10:37:06.000 206 21179.75 86.88 42873.50 47819.69 2015-07-25 10:37:07.000 206 21179.77 86.90 42873.50 47819.69 2015-07-25 10:37:08.000 206 21179.77 86.91 42873.48 47819.68 2015-07-25 10:37:09.000 206 21179.78 86.90 42873.50 47819.67 2015-07-25 10:37:10.000 206 21179.78 86.93 42873.48 47819.66 2015-07-25 10:37:11.000 206 21179.81 86.93 42873.44 47819.66 2015-07-25 10:37:12.000 206 21179.82 86.89 42873.45 47819.66 2015-07-25 10:37:13.000 206 21179.82 86.86 42873.45 47819.66 2015-07-25 10:37:14.000 206 21179.81 86.85 42873.49 47819.67 2015-07-25 10:37:15.000 206 21179.80 86.84 42873.51 47819.68 2015-07-25 10:37:16.000 206 21179.81 86.84 42873.51 47819.68 2015-07-25 10:37:17.000 206 21179.78 86.86 42873.53 47819.68 2015-07-25 10:37:18.000 206 21179.76 86.86 42873.56 47819.69 2015-07-25 10:37:19.000 206 21179.72 86.90 42873.55 47819.68 2015-07-25 10:37:20.000 206 21179.73 86.91 42873.52 47819.66 2015-07-25 10:37:21.000 206 21179.73 86.95 42873.49 47819.62 2015-07-25 10:37:22.000 206 21179.73 86.92 42873.44 47819.63 2015-07-25 10:37:23.000 206 21179.74 86.87 42873.44 47819.59 2015-07-25 10:37:24.000 206 21179.74 86.85 42873.47 47819.59 2015-07-25 10:37:25.000 206 21179.75 86.84 42873.47 47819.62 2015-07-25 10:37:26.000 206 21179.78 86.84 42873.42 47819.62 2015-07-25 10:37:27.000 206 21179.82 86.81 42873.44 47819.64 2015-07-25 10:37:28.000 206 21179.85 86.81 42873.47 47819.65 2015-07-25 10:37:29.000 206 21179.88 86.79 42873.47 47819.67 2015-07-25 10:37:30.000 206 21179.86 86.77 42873.46 47819.67 2015-07-25 10:37:31.000 206 21179.86 86.77 42873.45 47819.68 2015-07-25 10:37:32.000 206 21179.84 86.74 42873.49 47819.70 2015-07-25 10:37:33.000 206 21179.84 86.75 42873.50 47819.68 2015-07-25 10:37:34.000 206 21179.82 86.81 42873.52 47819.69 2015-07-25 10:37:35.000 206 21179.79 86.88 42873.51 47819.68 2015-07-25 10:37:36.000 206 21179.74 86.97 42873.42 47819.63 2015-07-25 10:37:37.000 206 21179.72 87.00 42873.37 47819.59 2015-07-25 10:37:38.000 206 21179.68 87.00 42873.32 47819.52 2015-07-25 10:37:39.000 206 21179.63 87.01 42873.29 47819.46 2015-07-25 10:37:40.000 206 21179.60 87.00 42873.27 47819.44 2015-07-25 10:37:41.000 206 21179.55 86.98 42873.29 47819.38 2015-07-25 10:37:42.000 206 21179.53 86.96 42873.25 47819.37 2015-07-25 10:37:43.000 206 21179.52 86.96 42873.25 47819.35 2015-07-25 10:37:44.000 206 21179.50 86.96 42873.26 47819.34 2015-07-25 10:37:45.000 206 21179.51 86.96 42873.24 47819.32 2015-07-25 10:37:46.000 206 21179.50 86.97 42873.24 47819.32 2015-07-25 10:37:47.000 206 21179.45 86.95 42873.23 47819.28 2015-07-25 10:37:48.000 206 21179.42 86.93 42873.23 47819.28 2015-07-25 10:37:49.000 206 21179.39 86.92 42873.24 47819.26 2015-07-25 10:37:50.000 206 21179.39 86.92 42873.25 47819.27 2015-07-25 10:37:51.000 206 21179.36 86.90 42873.26 47819.27 2015-07-25 10:37:52.000 206 21179.34 86.86 42873.28 47819.28 2015-07-25 10:37:53.000 206 21179.37 86.85 42873.28 47819.27 2015-07-25 10:37:54.000 206 21179.33 86.83 42873.31 47819.30 2015-07-25 10:37:55.000 206 21179.33 86.88 42873.32 47819.30 2015-07-25 10:37:56.000 206 21179.36 86.88 42873.29 47819.29 2015-07-25 10:37:57.000 206 21179.38 86.87 42873.28 47819.26 2015-07-25 10:37:58.000 206 21179.43 86.89 42873.28 47819.28 2015-07-25 10:37:59.000 206 21179.44 86.87 42873.24 47819.25 2015-07-25 10:38:00.000 206 21179.46 86.87 42873.23 47819.28 2015-07-25 10:38:01.000 206 21179.46 86.96 42873.22 47819.25 2015-07-25 10:38:02.000 206 21179.47 87.05 42873.14 47819.23 2015-07-25 10:38:03.000 206 21179.54 87.00 42873.10 47819.19 2015-07-25 10:38:04.000 206 21179.59 86.91 42873.07 47819.18 2015-07-25 10:38:05.000 206 21179.61 86.85 42873.10 47819.18 2015-07-25 10:38:06.000 206 21179.62 86.82 42873.15 47819.24 2015-07-25 10:38:07.000 206 21179.65 86.79 42873.14 47819.28 2015-07-25 10:38:08.000 206 21179.70 86.78 42873.20 47819.27 2015-07-25 10:38:09.000 206 21179.65 86.82 42873.20 47819.34 2015-07-25 10:38:10.000 206 21179.62 86.89 42873.14 47819.33 2015-07-25 10:38:11.000 206 21179.63 86.86 42873.13 47819.27 2015-07-25 10:38:12.000 206 21179.61 86.87 42873.09 47819.22 2015-07-25 10:38:13.000 206 21179.64 86.81 42873.08 47819.22 2015-07-25 10:38:14.000 206 21179.66 86.72 42873.08 47819.22 2015-07-25 10:38:15.000 206 21179.66 86.66 42873.11 47819.23 2015-07-25 10:38:16.000 206 21179.69 86.58 42873.15 47819.26 2015-07-25 10:38:17.000 206 21179.71 86.57 42873.16 47819.29 2015-07-25 10:38:18.000 206 21179.71 86.54 42873.16 47819.32 2015-07-25 10:38:19.000 206 21179.73 86.52 42873.17 47819.34 2015-07-25 10:38:20.000 206 21179.73 86.45 42873.16 47819.35 2015-07-25 10:38:21.000 206 21179.72 86.38 42873.19 47819.35 2015-07-25 10:38:22.000 206 21179.71 86.35 42873.24 47819.36 2015-07-25 10:38:23.000 206 21179.70 86.37 42873.26 47819.38 2015-07-25 10:38:24.000 206 21179.70 86.41 42873.20 47819.35 2015-07-25 10:38:25.000 206 21179.71 86.36 42873.20 47819.34 2015-07-25 10:38:26.000 206 21179.68 86.29 42873.23 47819.33 2015-07-25 10:38:27.000 206 21179.71 86.28 42873.24 47819.38 2015-07-25 10:38:28.000 206 21179.72 86.24 42873.27 47819.38 2015-07-25 10:38:29.000 206 21179.72 86.23 42873.27 47819.41 2015-07-25 10:38:30.000 206 21179.74 86.23 42873.27 47819.44 2015-07-25 10:38:31.000 206 21179.74 86.27 42873.31 47819.45 2015-07-25 10:38:32.000 206 21179.75 86.36 42873.29 47819.45 2015-07-25 10:38:33.000 206 21179.74 86.39 42873.23 47819.45 2015-07-25 10:38:34.000 206 21179.76 86.42 42873.20 47819.42 2015-07-25 10:38:35.000 206 21179.80 86.41 42873.17 47819.41 2015-07-25 10:38:36.000 206 21179.79 86.47 42873.17 47819.38 2015-07-25 10:38:37.000 206 21179.82 86.43 42873.15 47819.39 2015-07-25 10:38:38.000 206 21179.86 86.39 42873.14 47819.37 2015-07-25 10:38:39.000 206 21179.88 86.35 42873.16 47819.36 2015-07-25 10:38:40.000 206 21179.90 86.31 42873.18 47819.40 2015-07-25 10:38:41.000 206 21179.90 86.28 42873.21 47819.41 2015-07-25 10:38:42.000 206 21179.89 86.31 42873.20 47819.41 2015-07-25 10:38:43.000 206 21179.82 86.44 42873.14 47819.42 2015-07-25 10:38:44.000 206 21179.74 86.61 42873.07 47819.34 2015-07-25 10:38:45.000 206 21179.68 86.70 42872.94 47819.23 2015-07-25 10:38:46.000 206 21179.68 86.70 42872.84 47819.11 2015-07-25 10:38:47.000 206 21179.67 86.70 42872.78 47819.03 2015-07-25 10:38:48.000 206 21179.66 86.72 42872.74 47818.99 2015-07-25 10:38:49.000 206 21179.69 86.75 42872.71 47818.95 2015-07-25 10:38:50.000 206 21179.70 86.71 42872.72 47818.94 2015-07-25 10:38:51.000 206 21179.71 86.67 42872.69 47818.94 2015-07-25 10:38:52.000 206 21179.77 86.65 42872.71 47818.93 2015-07-25 10:38:53.000 206 21179.86 86.59 42872.70 47818.95 2015-07-25 10:38:54.000 206 21179.93 86.49 42872.76 47819.00 2015-07-25 10:38:55.000 206 21180.03 86.39 42872.81 47819.07 2015-07-25 10:38:56.000 206 21180.10 86.31 42872.91 47819.21 2015-07-25 10:38:57.000 206 21180.19 86.26 42872.97 47819.28 2015-07-25 10:38:58.000 206 21180.21 86.26 42873.01 47819.37 2015-07-25 10:38:59.000 206 21180.25 86.27 42873.04 47819.44 2015-07-25 10:39:00.000 206 21180.28 86.25 42873.05 47819.46 2015-07-25 10:39:01.000 206 21180.29 86.23 42873.08 47819.51 2015-07-25 10:39:02.000 206 21180.34 86.24 42873.08 47819.54 2015-07-25 10:39:03.000 206 21180.36 86.23 42873.11 47819.54 2015-07-25 10:39:04.000 206 21180.33 86.21 42873.10 47819.56 2015-07-25 10:39:05.000 206 21180.34 86.21 42873.11 47819.55 2015-07-25 10:39:06.000 206 21180.31 86.24 42873.10 47819.56 2015-07-25 10:39:07.000 206 21180.27 86.28 42873.10 47819.54 2015-07-25 10:39:08.000 206 21180.23 86.26 42873.09 47819.51 2015-07-25 10:39:09.000 206 21180.23 86.27 42873.08 47819.50 2015-07-25 10:39:10.000 206 21180.19 86.24 42873.08 47819.49 2015-07-25 10:39:11.000 206 21180.22 86.21 42873.07 47819.50 2015-07-25 10:39:12.000 206 21180.22 86.18 42873.07 47819.48 2015-07-25 10:39:13.000 206 21180.24 86.14 42873.11 47819.48 2015-07-25 10:39:14.000 206 21180.27 86.09 42873.10 47819.52 2015-07-25 10:39:15.000 206 21180.28 86.06 42873.14 47819.55 2015-07-25 10:39:16.000 206 21180.33 86.02 42873.16 47819.57 2015-07-25 10:39:17.000 206 21180.36 86.02 42873.20 47819.61 2015-07-25 10:39:18.000 206 21180.37 85.99 42873.20 47819.63 2015-07-25 10:39:19.000 206 21180.41 85.97 42873.20 47819.66 2015-07-25 10:39:20.000 206 21180.45 85.95 42873.20 47819.69 2015-07-25 10:39:21.000 206 21180.45 85.93 42873.21 47819.72 2015-07-25 10:39:22.000 206 21180.43 85.94 42873.26 47819.73 2015-07-25 10:39:23.000 206 21180.44 85.99 42873.22 47819.71 2015-07-25 10:39:24.000 206 21180.47 86.01 42873.21 47819.71 2015-07-25 10:39:25.000 206 21180.48 86.02 42873.20 47819.72 2015-07-25 10:39:26.000 206 21180.48 86.01 42873.16 47819.68 2015-07-25 10:39:27.000 206 21180.48 86.01 42873.12 47819.67 2015-07-25 10:39:28.000 206 21180.47 85.99 42873.19 47819.67 2015-07-25 10:39:29.000 206 21180.44 85.96 42873.19 47819.67 2015-07-25 10:39:30.000 206 21180.43 85.94 42873.17 47819.65 2015-07-25 10:39:31.000 206 21180.43 85.95 42873.17 47819.66 2015-07-25 10:39:32.000 206 21180.44 85.93 42873.16 47819.64 2015-07-25 10:39:33.000 206 21180.45 85.90 42873.13 47819.63 2015-07-25 10:39:34.000 206 21180.44 85.88 42873.17 47819.66 2015-07-25 10:39:35.000 206 21180.42 85.86 42873.18 47819.65 2015-07-25 10:39:36.000 206 21180.43 85.87 42873.17 47819.62 2015-07-25 10:39:37.000 206 21180.43 85.87 42873.16 47819.64 2015-07-25 10:39:38.000 206 21180.44 85.85 42873.15 47819.66 2015-07-25 10:39:39.000 206 21180.44 85.85 42873.13 47819.65 2015-07-25 10:39:40.000 206 21180.46 85.81 42873.16 47819.67 2015-07-25 10:39:41.000 206 21180.46 85.80 42873.20 47819.65 2015-07-25 10:39:42.000 206 21180.47 85.77 42873.20 47819.67 2015-07-25 10:39:43.000 206 21180.48 85.73 42873.20 47819.66 2015-07-25 10:39:44.000 206 21180.47 85.72 42873.20 47819.68 2015-07-25 10:39:45.000 206 21180.49 85.69 42873.18 47819.70 2015-07-25 10:39:46.000 206 21180.50 85.63 42873.21 47819.71 2015-07-25 10:39:47.000 206 21180.52 85.61 42873.25 47819.72 2015-07-25 10:39:48.000 206 21180.52 85.55 42873.25 47819.74 2015-07-25 10:39:49.000 206 21180.53 85.51 42873.27 47819.76 2015-07-25 10:39:50.000 206 21180.57 85.47 42873.32 47819.78 2015-07-25 10:39:51.000 206 21180.56 85.43 42873.31 47819.79 2015-07-25 10:39:52.000 206 21180.57 85.39 42873.31 47819.80 2015-07-25 10:39:53.000 206 21180.60 85.35 42873.31 47819.83 2015-07-25 10:39:54.000 206 21180.63 85.30 42873.36 47819.86 2015-07-25 10:39:55.000 206 21180.63 85.27 42873.39 47819.89 2015-07-25 10:39:56.000 206 21180.65 85.24 42873.41 47819.92 2015-07-25 10:39:57.000 206 21180.67 85.21 42873.45 47819.96 2015-07-25 10:39:58.000 206 21180.68 85.19 42873.49 47820.00 2015-07-25 10:39:59.000 206 21180.71 85.15 42873.49 47820.03 2015-07-25 10:40:00.000 206 21180.72 85.14 42873.50 47820.05 2015-07-25 10:40:01.000 206 21180.72 85.11 42873.54 47820.08 2015-07-25 10:40:02.000 206 21180.73 85.05 42873.59 47820.13 2015-07-25 10:40:03.000 206 21180.74 85.03 42873.62 47820.15 2015-07-25 10:40:04.000 206 21180.77 85.02 42873.65 47820.20 2015-07-25 10:40:05.000 206 21180.78 85.02 42873.67 47820.25 2015-07-25 10:40:06.000 206 21180.81 85.04 42873.72 47820.25 2015-07-25 10:40:07.000 206 21180.76 85.04 42873.74 47820.29 2015-07-25 10:40:08.000 206 21180.75 85.03 42873.74 47820.30 2015-07-25 10:40:09.000 206 21180.73 85.07 42873.76 47820.30 2015-07-25 10:40:10.000 206 21180.75 85.08 42873.73 47820.30 2015-07-25 10:40:11.000 206 21180.75 85.06 42873.75 47820.27 2015-07-25 10:40:12.000 206 21180.79 84.98 42873.77 47820.28 2015-07-25 10:40:13.000 206 21180.84 84.90 42873.81 47820.33 2015-07-25 10:40:14.000 206 21180.82 84.87 42873.84 47820.39 2015-07-25 10:40:15.000 206 21180.84 84.86 42873.91 47820.44 2015-07-25 10:40:16.000 206 21180.84 84.87 42873.94 47820.48 2015-07-25 10:40:17.000 206 21180.83 84.87 42873.92 47820.49 2015-07-25 10:40:18.000 206 21180.83 84.94 42873.91 47820.50 2015-07-25 10:40:19.000 206 21180.76 85.00 42873.85 47820.46 2015-07-25 10:40:20.000 206 21180.72 85.02 42873.82 47820.42 2015-07-25 10:40:21.000 206 21180.70 85.03 42873.75 47820.35 2015-07-25 10:40:22.000 206 21180.70 85.02 42873.74 47820.28 2015-07-25 10:40:23.000 206 21180.69 84.99 42873.74 47820.27 2015-07-25 10:40:24.000 206 21180.66 84.93 42873.75 47820.24 2015-07-25 10:40:25.000 206 21180.63 84.92 42873.74 47820.23 2015-07-25 10:40:26.000 206 21180.65 84.89 42873.73 47820.21 2015-07-25 10:40:27.000 206 21180.62 84.87 42873.73 47820.22 2015-07-25 10:40:28.000 206 21180.60 84.83 42873.71 47820.20 2015-07-25 10:40:29.000 206 21180.61 84.80 42873.73 47820.19 2015-07-25 10:40:30.000 206 21180.63 84.76 42873.74 47820.22 2015-07-25 10:40:31.000 206 21180.67 84.75 42873.70 47820.21 2015-07-25 10:40:32.000 206 21180.69 84.71 42873.70 47820.20 2015-07-25 10:40:33.000 206 21180.73 84.67 42873.71 47820.23 2015-07-25 10:40:34.000 206 21180.79 84.62 42873.73 47820.25 2015-07-25 10:40:35.000 206 21180.79 84.60 42873.70 47820.26 2015-07-25 10:40:36.000 206 21180.81 84.61 42873.69 47820.31 2015-07-25 10:40:37.000 206 21180.81 84.69 42873.67 47820.28 2015-07-25 10:40:38.000 206 21180.80 84.70 42873.64 47820.27 2015-07-25 10:40:39.000 206 21180.81 84.73 42873.57 47820.21 2015-07-25 10:40:40.000 206 21180.82 84.75 42873.53 47820.16 2015-07-25 10:40:41.000 206 21180.80 84.75 42873.52 47820.15 2015-07-25 10:40:42.000 206 21180.83 84.73 42873.48 47820.13 2015-07-25 10:40:43.000 206 21180.80 84.69 42873.49 47820.09 2015-07-25 10:40:44.000 206 21180.78 84.68 42873.44 47820.05 2015-07-25 10:40:45.000 206 21180.77 84.63 42873.41 47820.06 2015-07-25 10:40:46.000 206 21180.74 84.64 42873.41 47820.04 2015-07-25 10:40:47.000 206 21180.72 84.63 42873.43 47820.02 2015-07-25 10:40:48.000 206 21180.68 84.63 42873.42 47820.01 2015-07-25 10:40:49.000 206 21180.66 84.63 42873.41 47820.01 2015-07-25 10:40:50.000 206 21180.66 84.65 42873.42 47819.99 2015-07-25 10:40:51.000 206 21180.65 84.64 42873.39 47819.99 2015-07-25 10:40:52.000 206 21180.66 84.66 42873.40 47819.99 2015-07-25 10:40:53.000 206 21180.65 84.72 42873.39 47819.98 2015-07-25 10:40:54.000 206 21180.63 84.75 42873.35 47819.94 2015-07-25 10:40:55.000 206 21180.63 84.80 42873.31 47819.92 2015-07-25 10:40:56.000 206 21180.67 84.81 42873.31 47819.89 2015-07-25 10:40:57.000 206 21180.76 84.82 42873.30 47819.89 2015-07-25 10:40:58.000 206 21180.82 84.83 42873.29 47819.90 2015-07-25 10:40:59.000 206 21180.87 84.76 42873.29 47819.92 2015-07-25 10:41:00.000 206 21180.90 84.69 42873.33 47819.97 2015-07-25 10:41:01.000 206 21180.92 84.65 42873.38 47820.04 2015-07-25 10:41:02.000 206 21180.93 84.70 42873.39 47820.08 2015-07-25 10:41:03.000 206 21180.92 84.80 42873.37 47820.08 2015-07-25 10:41:04.000 206 21180.87 84.86 42873.34 47820.06 2015-07-25 10:41:05.000 206 21180.84 84.90 42873.30 47819.97 2015-07-25 10:41:06.000 206 21180.85 84.89 42873.27 47819.95 2015-07-25 10:41:07.000 206 21180.82 84.91 42873.20 47819.90 2015-07-25 10:41:08.000 206 21180.82 84.93 42873.16 47819.85 2015-07-25 10:41:09.000 206 21180.79 84.94 42873.13 47819.82 2015-07-25 10:41:10.000 206 21180.83 84.95 42873.11 47819.81 2015-07-25 10:41:11.000 206 21180.81 84.98 42873.12 47819.79 2015-07-25 10:41:12.000 206 21180.79 84.96 42873.09 47819.76 2015-07-25 10:41:13.000 206 21180.79 84.99 42873.06 47819.74 2015-07-25 10:41:14.000 206 21180.77 85.01 42873.05 47819.72 2015-07-25 10:41:15.000 206 21180.77 85.01 42873.04 47819.71 2015-07-25 10:41:16.000 206 21180.76 84.96 42873.07 47819.70 2015-07-25 10:41:17.000 206 21180.74 84.96 42873.04 47819.69 2015-07-25 10:41:18.000 206 21180.74 84.98 42873.02 47819.71 2015-07-25 10:41:19.000 206 21180.78 84.95 42873.02 47819.68 2015-07-25 10:41:20.000 206 21180.80 84.87 42873.01 47819.69 2015-07-25 10:41:21.000 206 21180.84 84.82 42873.00 47819.69 2015-07-25 10:41:22.000 206 21180.84 84.79 42873.03 47819.71 2015-07-25 10:41:23.000 206 21180.87 84.75 42873.04 47819.71 2015-07-25 10:41:24.000 206 21180.86 84.69 42873.04 47819.74 2015-07-25 10:41:25.000 206 21180.89 84.68 42873.06 47819.75 2015-07-25 10:41:26.000 206 21180.89 84.67 42873.07 47819.77 2015-07-25 10:41:27.000 206 21180.85 84.69 42873.07 47819.76 2015-07-25 10:41:28.000 206 21180.81 84.73 42873.04 47819.73 2015-07-25 10:41:29.000 206 21180.83 84.73 42873.01 47819.68 2015-07-25 10:41:30.000 206 21180.83 84.70 42872.96 47819.67 2015-07-25 10:41:31.000 206 21180.83 84.66 42872.97 47819.67 2015-07-25 10:41:32.000 206 21180.81 84.65 42872.99 47819.67 2015-07-25 10:41:33.000 206 21180.79 84.67 42873.03 47819.68 2015-07-25 10:41:34.000 206 21180.80 84.68 42872.98 47819.64 2015-07-25 10:41:35.000 206 21180.79 84.67 42872.95 47819.65 2015-07-25 10:41:36.000 206 21180.81 84.65 42872.98 47819.64 2015-07-25 10:41:37.000 206 21180.79 84.67 42872.98 47819.65 2015-07-25 10:41:38.000 206 21180.76 84.68 42872.98 47819.63 2015-07-25 10:41:39.000 206 21180.75 84.67 42872.96 47819.62 2015-07-25 10:41:40.000 206 21180.72 84.73 42872.97 47819.61 2015-07-25 10:41:41.000 206 21180.66 84.80 42872.95 47819.60 2015-07-25 10:41:42.000 206 21180.62 84.90 42872.90 47819.55 2015-07-25 10:41:43.000 206 21180.58 84.96 42872.85 47819.51 2015-07-25 10:41:44.000 206 21180.50 85.08 42872.77 47819.41 2015-07-25 10:41:45.000 206 21180.40 85.17 42872.69 47819.32 2015-07-25 10:41:46.000 206 21180.35 85.23 42872.61 47819.22 2015-07-25 10:41:47.000 206 21180.31 85.29 42872.55 47819.15 2015-07-25 10:41:48.000 206 21180.29 85.32 42872.50 47819.07 2015-07-25 10:41:49.000 206 21180.28 85.31 42872.46 47819.01 2015-07-25 10:41:50.000 206 21180.27 85.28 42872.45 47818.95 2015-07-25 10:41:51.000 206 21180.27 85.27 42872.44 47818.95 2015-07-25 10:41:52.000 206 21180.26 85.27 42872.41 47818.92 2015-07-25 10:41:53.000 206 21180.28 85.31 42872.43 47818.91 2015-07-25 10:41:54.000 206 21180.28 85.31 42872.43 47818.91 2015-07-25 10:41:55.000 206 21180.33 85.28 42872.40 47818.90 2015-07-25 10:41:56.000 206 21180.39 85.26 42872.38 47818.90 2015-07-25 10:41:57.000 206 21180.47 85.14 42872.42 47818.92 2015-07-25 10:41:58.000 206 21180.54 85.00 42872.52 47819.00 2015-07-25 10:41:59.000 206 21180.60 84.90 42872.61 47819.11 2015-07-25 10:42:00.000 206 21180.66 84.88 42872.69 47819.21 2015-07-25 10:42:01.000 206 21180.67 84.89 42872.71 47819.31 2015-07-25 10:42:02.000 206 21180.68 84.87 42872.74 47819.34 2015-07-25 10:42:03.000 206 21180.72 84.83 42872.79 47819.38 2015-07-25 10:42:04.000 206 21180.73 84.80 42872.84 47819.45 2015-07-25 10:42:05.000 206 21180.74 84.78 42872.86 47819.48 2015-07-25 10:42:06.000 206 21180.76 84.79 42872.87 47819.52 2015-07-25 10:42:07.000 206 21180.77 84.78 42872.90 47819.56 2015-07-25 10:42:08.000 206 21180.76 84.80 42872.90 47819.55 2015-07-25 10:42:09.000 206 21180.76 84.84 42872.89 47819.59 2015-07-25 10:42:10.000 206 21180.75 84.87 42872.87 47819.60 2015-07-25 10:42:11.000 206 21180.78 84.88 42872.91 47819.58 2015-07-25 10:42:12.000 206 21180.74 84.92 42872.88 47819.57 2015-07-25 10:42:13.000 206 21180.67 85.05 42872.82 47819.55 2015-07-25 10:42:14.000 206 21180.62 85.15 42872.75 47819.46 2015-07-25 10:42:15.000 206 21180.58 85.23 42872.68 47819.36 2015-07-25 10:42:16.000 206 21180.51 85.30 42872.59 47819.28 2015-07-25 10:42:17.000 206 21180.48 85.37 42872.54 47819.19 2015-07-25 10:42:18.000 206 21180.45 85.42 42872.48 47819.09 2015-07-25 10:42:19.000 206 21180.42 85.42 42872.46 47819.03 2015-07-25 10:42:20.000 206 21180.39 85.41 42872.40 47818.98 2015-07-25 10:42:21.000 206 21180.41 85.38 42872.36 47818.94 2015-07-25 10:42:22.000 206 21180.39 85.37 42872.34 47818.93 2015-07-25 10:42:23.000 206 21180.42 85.30 42872.37 47818.94 2015-07-25 10:42:24.000 206 21180.45 85.29 42872.37 47818.95 2015-07-25 10:42:25.000 206 21180.49 85.26 42872.41 47818.97 2015-07-25 10:42:26.000 206 21180.51 85.23 42872.42 47819.01 2015-07-25 10:42:27.000 206 21180.54 85.20 42872.42 47819.04 2015-07-25 10:42:28.000 206 21180.61 85.19 42872.44 47819.04 2015-07-25 10:42:29.000 206 21180.73 85.14 42872.46 47819.10 2015-07-25 10:42:30.000 206 21180.80 85.12 42872.47 47819.14 2015-07-25 10:42:31.000 206 21180.86 85.06 42872.49 47819.20 2015-07-25 10:42:32.000 206 21180.98 84.94 42872.54 47819.26 2015-07-25 10:42:33.000 206 21181.04 84.82 42872.60 47819.34 2015-07-25 10:42:34.000 206 21181.07 84.76 42872.65 47819.42 2015-07-25 10:42:35.000 206 21181.06 84.78 42872.68 47819.52 2015-07-25 10:42:36.000 206 21181.00 84.89 42872.70 47819.54 2015-07-25 10:42:37.000 206 21180.92 84.95 42872.69 47819.50 2015-07-25 10:42:38.000 206 21180.87 84.98 42872.62 47819.43 2015-07-25 10:42:39.000 206 21180.82 84.96 42872.57 47819.34 2015-07-25 10:42:40.000 206 21180.75 84.91 42872.54 47819.26 2015-07-25 10:42:41.000 206 21180.67 84.83 42872.55 47819.24 2015-07-25 10:42:42.000 206 21180.58 84.77 42872.61 47819.21 2015-07-25 10:42:43.000 206 21180.52 84.74 42872.62 47819.23 2015-07-25 10:42:44.000 206 21180.46 84.71 42872.63 47819.22 2015-07-25 10:42:45.000 206 21180.41 84.65 42872.62 47819.20 2015-07-25 10:42:46.000 206 21180.38 84.61 42872.67 47819.20 2015-07-25 10:42:47.000 206 21180.37 84.58 42872.67 47819.20 2015-07-25 10:42:48.000 206 21180.35 84.61 42872.67 47819.21 2015-07-25 10:42:49.000 206 21180.32 84.63 42872.69 47819.21 2015-07-25 10:42:50.000 206 21180.34 84.60 42872.70 47819.24 2015-07-25 10:42:51.000 206 21180.28 84.63 42872.69 47819.21 2015-07-25 10:42:52.000 206 21180.33 84.67 42872.72 47819.23 2015-07-25 10:42:53.000 206 21180.35 84.69 42872.73 47819.25 2015-07-25 10:42:54.000 206 21180.42 84.69 42872.71 47819.25 2015-07-25 10:42:55.000 206 21180.49 84.69 42872.75 47819.30 2015-07-25 10:42:56.000 206 21180.57 84.68 42872.75 47819.34 2015-07-25 10:42:57.000 206 21180.62 84.67 42872.76 47819.36 2015-07-25 10:42:58.000 206 21180.64 84.67 42872.79 47819.40 2015-07-25 10:42:59.000 206 21180.66 84.65 42872.78 47819.43 2015-07-25 10:43:00.000 206 21180.68 84.65 42872.80 47819.44 2015-07-25 10:43:01.000 206 21180.68 84.62 42872.80 47819.46 2015-07-25 10:43:02.000 206 21180.68 84.59 42872.81 47819.48 2015-07-25 10:43:03.000 206 21180.74 84.58 42872.83 47819.49 2015-07-25 10:43:04.000 206 21180.73 84.57 42872.84 47819.49 2015-07-25 10:43:05.000 206 21180.72 84.58 42872.84 47819.52 2015-07-25 10:43:06.000 206 21180.73 84.59 42872.84 47819.54 2015-07-25 10:43:07.000 206 21180.73 84.55 42872.85 47819.50 2015-07-25 10:43:08.000 206 21180.70 84.54 42872.86 47819.53 2015-07-25 10:43:09.000 206 21180.69 84.50 42872.88 47819.55 2015-07-25 10:43:10.000 206 21180.68 84.49 42872.96 47819.57 2015-07-25 10:43:11.000 206 21180.69 84.52 42872.96 47819.57 2015-07-25 10:43:12.000 206 21180.66 84.54 42872.99 47819.62 2015-07-25 10:43:13.000 206 21180.68 84.52 42873.01 47819.61 2015-07-25 10:43:14.000 206 21180.68 84.52 42873.01 47819.63 2015-07-25 10:43:15.000 206 21180.67 84.51 42873.03 47819.65 2015-07-25 10:43:16.000 206 21180.65 84.48 42873.10 47819.67 2015-07-25 10:43:17.000 206 21180.64 84.47 42873.11 47819.68 2015-07-25 10:43:18.000 206 21180.63 84.46 42873.12 47819.70 2015-07-25 10:43:19.000 206 21180.59 84.44 42873.17 47819.72 2015-07-25 10:43:20.000 206 21180.58 84.41 42873.16 47819.76 2015-07-25 10:43:21.000 206 21180.57 84.40 42873.18 47819.75 2015-07-25 10:43:22.000 206 21180.56 84.40 42873.22 47819.78 2015-07-25 10:43:23.000 206 21180.57 84.40 42873.26 47819.80 2015-07-25 10:43:24.000 206 21180.57 84.39 42873.26 47819.80 2015-07-25 10:43:25.000 206 21180.57 84.37 42873.31 47819.87 2015-07-25 10:43:26.000 206 21180.58 84.35 42873.34 47819.88 2015-07-25 10:43:27.000 206 21180.62 84.32 42873.35 47819.91 2015-07-25 10:43:28.000 206 21180.66 84.31 42873.35 47819.92 2015-07-25 10:43:29.000 206 21180.68 84.28 42873.37 47819.94 2015-07-25 10:43:30.000 206 21180.68 84.26 42873.34 47819.96 2015-07-25 10:43:31.000 206 21180.70 84.22 42873.35 47819.98 2015-07-25 10:43:32.000 206 21180.73 84.21 42873.33 47819.98 2015-07-25 10:43:33.000 206 21180.76 84.18 42873.35 47820.00 2015-07-25 10:43:34.000 206 21180.76 84.15 42873.35 47820.01 2015-07-25 10:43:35.000 206 21180.80 84.08 42873.37 47820.02 2015-07-25 10:43:36.000 206 21180.83 84.02 42873.38 47820.05 2015-07-25 10:43:37.000 206 21180.87 83.95 42873.39 47820.06 2015-07-25 10:43:38.000 206 21180.89 83.93 42873.42 47820.11 2015-07-25 10:43:39.000 206 21180.91 83.88 42873.44 47820.10 2015-07-25 10:43:40.000 206 21180.90 83.84 42873.43 47820.14 2015-07-25 10:43:41.000 206 21180.87 83.81 42873.47 47820.14 2015-07-25 10:43:42.000 206 21180.88 83.76 42873.51 47820.17 2015-07-25 10:43:43.000 206 21180.87 83.71 42873.53 47820.18 2015-07-25 10:43:44.000 206 21180.85 83.70 42873.55 47820.19 2015-07-25 10:43:45.000 206 21180.83 83.66 42873.56 47820.21 2015-07-25 10:43:46.000 206 21180.83 83.63 42873.59 47820.22 2015-07-25 10:43:47.000 206 21180.83 83.62 42873.59 47820.23 2015-07-25 10:43:48.000 206 21180.81 83.61 42873.63 47820.23 2015-07-25 10:43:49.000 206 21180.78 83.58 42873.66 47820.24 2015-07-25 10:43:50.000 206 21180.77 83.57 42873.67 47820.25 2015-07-25 10:43:51.000 206 21180.74 83.58 42873.68 47820.28 2015-07-25 10:43:52.000 206 21180.74 83.59 42873.70 47820.28 2015-07-25 10:43:53.000 206 21180.76 83.57 42873.72 47820.29 2015-07-25 10:43:54.000 206 21180.72 83.61 42873.73 47820.31 2015-07-25 10:43:55.000 206 21180.72 83.60 42873.71 47820.30 2015-07-25 10:43:56.000 206 21180.71 83.58 42873.72 47820.30 2015-07-25 10:43:57.000 206 21180.73 83.58 42873.71 47820.24 2015-07-25 10:43:58.000 206 21180.76 83.53 42873.70 47820.27 2015-07-25 10:43:59.000 206 21180.79 83.49 42873.65 47820.28 2015-07-25 10:44:00.000 206 21180.79 83.47 42873.66 47820.28 2015-07-25 10:44:01.000 206 21180.80 83.45 42873.66 47820.27 2015-07-25 10:44:02.000 206 21180.79 83.46 42873.64 47820.28 2015-07-25 10:44:03.000 206 21180.77 83.44 42873.62 47820.29 2015-07-25 10:44:04.000 206 21180.71 83.46 42873.57 47820.26 2015-07-25 10:44:05.000 206 21180.64 83.49 42873.54 47820.17 2015-07-25 10:44:06.000 206 21180.65 83.51 42873.51 47820.11 2015-07-25 10:44:07.000 206 21180.63 83.54 42873.44 47820.06 2015-07-25 10:44:08.000 206 21180.60 83.53 42873.41 47819.98 2015-07-25 10:44:09.000 206 21180.55 83.53 42873.35 47819.96 2015-07-25 10:44:10.000 206 21180.56 83.52 42873.36 47819.89 2015-07-25 10:44:11.000 206 21180.58 83.51 42873.31 47819.88 2015-07-25 10:44:12.000 206 21180.56 83.49 42873.31 47819.86 2015-07-25 10:44:13.000 206 21180.56 83.47 42873.31 47819.86 2015-07-25 10:44:14.000 206 21180.59 83.48 42873.32 47819.86 2015-07-25 10:44:15.000 206 21180.57 83.48 42873.31 47819.87 2015-07-25 10:44:16.000 206 21180.56 83.50 42873.32 47819.84 2015-07-25 10:44:17.000 206 21180.57 83.52 42873.28 47819.84 2015-07-25 10:44:18.000 206 21180.56 83.51 42873.27 47819.85 2015-07-25 10:44:19.000 206 21180.57 83.52 42873.30 47819.83 2015-07-25 10:44:20.000 206 21180.61 83.50 42873.25 47819.84 2015-07-25 10:44:21.000 206 21180.62 83.49 42873.28 47819.82 2015-07-25 10:44:22.000 206 21180.66 83.47 42873.23 47819.86 2015-07-25 10:44:23.000 206 21180.70 83.48 42873.23 47819.85 2015-07-25 10:44:24.000 206 21180.73 83.48 42873.26 47819.88 2015-07-25 10:44:25.000 206 21180.75 83.49 42873.26 47819.87 2015-07-25 10:44:26.000 206 21180.76 83.49 42873.26 47819.86 2015-07-25 10:44:27.000 206 21180.74 83.52 42873.23 47819.89 2015-07-25 10:44:28.000 206 21180.72 83.58 42873.22 47819.86 2015-07-25 10:44:29.000 206 21180.74 83.62 42873.15 47819.82 2015-07-25 10:44:30.000 206 21180.72 83.65 42873.14 47819.80 2015-07-25 10:44:31.000 206 21180.76 83.64 42873.14 47819.79 2015-07-25 10:44:32.000 206 21180.80 83.62 42873.12 47819.78 2015-07-25 10:44:33.000 206 21180.76 83.61 42873.10 47819.76 2015-07-25 10:44:34.000 206 21180.74 83.63 42873.08 47819.75 2015-07-25 10:44:35.000 206 21180.73 83.65 42873.05 47819.72 2015-07-25 10:44:36.000 206 21180.71 83.65 42873.07 47819.70 2015-07-25 10:44:37.000 206 21180.70 83.68 42873.06 47819.67 2015-07-25 10:44:38.000 206 21180.67 83.67 42873.01 47819.66 2015-07-25 10:44:39.000 206 21180.66 83.67 42872.98 47819.63 2015-07-25 10:44:40.000 206 21180.66 83.69 42872.98 47819.61 2015-07-25 10:44:41.000 206 21180.64 83.69 42872.98 47819.62 2015-07-25 10:44:42.000 206 21180.60 83.74 42872.98 47819.58 2015-07-25 10:44:43.000 206 21180.54 83.79 42872.92 47819.51 2015-07-25 10:44:44.000 206 21180.55 83.76 42872.87 47819.48 2015-07-25 10:44:45.000 206 21180.56 83.74 42872.84 47819.43 2015-07-25 10:44:46.000 206 21180.56 83.71 42872.82 47819.44 2015-07-25 10:44:47.000 206 21180.58 83.73 42872.80 47819.43 2015-07-25 10:44:48.000 206 21180.60 83.74 42872.80 47819.43 2015-07-25 10:44:49.000 206 21180.62 83.75 42872.82 47819.44 2015-07-25 10:44:50.000 206 21180.64 83.78 42872.84 47819.42 2015-07-25 10:44:51.000 206 21180.66 83.79 42872.83 47819.48 2015-07-25 10:44:52.000 206 21180.69 83.81 42872.82 47819.47 2015-07-25 10:44:53.000 206 21180.71 83.80 42872.84 47819.48 2015-07-25 10:44:54.000 206 21180.78 83.79 42872.84 47819.49 2015-07-25 10:44:55.000 206 21180.81 83.77 42872.84 47819.53 2015-07-25 10:44:56.000 206 21180.84 83.74 42872.89 47819.56 2015-07-25 10:44:57.000 206 21180.89 83.69 42872.93 47819.62 2015-07-25 10:44:58.000 206 21180.93 83.60 42872.98 47819.65 2015-07-25 10:44:59.000 206 21180.93 83.54 42873.00 47819.70 2015-07-25 10:45:00.000 206 21180.91 83.53 42872.98 47819.70 2015-07-25 10:45:01.000 206 21180.91 83.52 42873.01 47819.76 2015-07-25 10:45:02.000 206 21180.91 83.50 42873.01 47819.75 2015-07-25 10:45:03.000 206 21180.90 83.50 42873.01 47819.76 2015-07-25 10:45:04.000 206 21180.92 83.50 42873.00 47819.74 2015-07-25 10:45:05.000 206 21180.91 83.53 42872.96 47819.75 2015-07-25 10:45:06.000 206 21180.90 83.55 42872.97 47819.69 2015-07-25 10:45:07.000 206 21180.90 83.54 42872.92 47819.69 2015-07-25 10:45:08.000 206 21180.91 83.55 42872.91 47819.67 2015-07-25 10:45:09.000 206 21180.88 83.59 42872.89 47819.66 2015-07-25 10:45:10.000 206 21180.85 83.61 42872.86 47819.62 2015-07-25 10:45:11.000 206 21180.82 83.62 42872.87 47819.59 2015-07-25 10:45:12.000 206 21180.81 83.61 42872.85 47819.56 2015-07-25 10:45:13.000 206 21180.82 83.57 42872.86 47819.55 2015-07-25 10:45:14.000 206 21180.78 83.54 42872.88 47819.55 2015-07-25 10:45:15.000 206 21180.77 83.55 42872.89 47819.56 2015-07-25 10:45:16.000 206 21180.76 83.57 42872.91 47819.55 2015-07-25 10:45:17.000 206 21180.74 83.59 42872.89 47819.57 2015-07-25 10:45:18.000 206 21180.71 83.60 42872.90 47819.56 2015-07-25 10:45:19.000 206 21180.69 83.61 42872.87 47819.53 2015-07-25 10:45:20.000 206 21180.73 83.58 42872.87 47819.51 2015-07-25 10:45:21.000 206 21180.72 83.59 42872.86 47819.54 2015-07-25 10:45:22.000 206 21180.68 83.62 42872.86 47819.52 2015-07-25 10:45:23.000 206 21180.66 83.64 42872.86 47819.52 2015-07-25 10:45:24.000 206 21180.66 83.62 42872.85 47819.48 2015-07-25 10:45:25.000 206 21180.64 83.61 42872.85 47819.49 2015-07-25 10:45:26.000 206 21180.63 83.66 42872.81 47819.48 2015-07-25 10:45:27.000 206 21180.61 83.73 42872.83 47819.47 2015-07-25 10:45:28.000 206 21180.61 83.73 42872.82 47819.42 2015-07-25 10:45:29.000 206 21180.61 83.73 42872.81 47819.42 2015-07-25 10:45:30.000 206 21180.60 83.75 42872.78 47819.39 2015-07-25 10:45:31.000 206 21180.61 83.77 42872.77 47819.39 2015-07-25 10:45:32.000 206 21180.59 83.77 42872.77 47819.39 2015-07-25 10:45:33.000 206 21180.58 83.78 42872.77 47819.38 2015-07-25 10:45:34.000 206 21180.54 83.81 42872.78 47819.37 2015-07-25 10:45:35.000 206 21180.53 83.84 42872.73 47819.36 2015-07-25 10:45:36.000 206 21180.52 83.84 42872.74 47819.33 2015-07-25 10:45:37.000 206 21180.55 83.87 42872.78 47819.35 2015-07-25 10:45:38.000 206 21180.55 83.88 42872.76 47819.34 2015-07-25 10:45:39.000 206 21180.53 83.91 42872.76 47819.34 2015-07-25 10:45:40.000 206 21180.54 83.97 42872.76 47819.34 2015-07-25 10:45:41.000 206 21180.55 83.97 42872.71 47819.32 2015-07-25 10:45:42.000 206 21180.59 83.96 42872.75 47819.36 2015-07-25 10:45:43.000 206 21180.61 83.98 42872.79 47819.33 2015-07-25 10:45:44.000 206 21180.64 83.95 42872.74 47819.35 2015-07-25 10:45:45.000 206 21180.65 83.93 42872.75 47819.37 2015-07-25 10:45:46.000 206 21180.65 83.93 42872.77 47819.39 2015-07-25 10:45:47.000 206 21180.66 83.93 42872.75 47819.39 2015-07-25 10:45:48.000 206 21180.64 83.94 42872.71 47819.36 2015-07-25 10:45:49.000 206 21180.62 83.97 42872.72 47819.34 2015-07-25 10:45:50.000 206 21180.61 84.00 42872.68 47819.32 2015-07-25 10:45:51.000 206 21180.58 84.01 42872.63 47819.27 2015-07-25 10:45:52.000 206 21180.58 84.05 42872.64 47819.25 2015-07-25 10:45:53.000 206 21180.57 84.08 42872.59 47819.22 2015-07-25 10:45:54.000 206 21180.54 84.09 42872.56 47819.18 2015-07-25 10:45:55.000 206 21180.52 84.10 42872.52 47819.15 2015-07-25 10:45:56.000 206 21180.52 84.07 42872.48 47819.13 2015-07-25 10:45:57.000 206 21180.53 84.06 42872.44 47819.10 2015-07-25 10:45:58.000 206 21180.53 84.04 42872.42 47819.07 2015-07-25 10:45:59.000 206 21180.48 84.02 42872.40 47819.05 2015-07-25 10:46:00.000 206 21180.45 84.02 42872.40 47819.02 2015-07-25 10:46:01.000 206 21180.40 84.00 42872.42 47819.00 2015-07-25 10:46:02.000 206 21180.36 84.01 42872.44 47818.97 2015-07-25 10:46:03.000 206 21180.34 84.00 42872.46 47818.97 2015-07-25 10:46:04.000 206 21180.37 84.00 42872.47 47818.99 2015-07-25 10:46:05.000 206 21180.40 83.93 42872.49 47818.99 2015-07-25 10:46:06.000 206 21180.41 83.88 42872.51 47819.03 2015-07-25 10:46:07.000 206 21180.41 83.87 42872.52 47819.05 2015-07-25 10:46:08.000 206 21180.41 83.86 42872.55 47819.09 2015-07-25 10:46:09.000 206 21180.39 83.82 42872.53 47819.07 2015-07-25 10:46:10.000 206 21180.42 83.79 42872.54 47819.06 2015-07-25 10:46:11.000 206 21180.43 83.75 42872.57 47819.10 2015-07-25 10:46:12.000 206 21180.44 83.73 42872.58 47819.13 2015-07-25 10:46:13.000 206 21180.47 83.69 42872.60 47819.13 2015-07-25 10:46:14.000 206 21180.52 83.64 42872.62 47819.17 2015-07-25 10:46:15.000 206 21180.53 83.59 42872.63 47819.18 2015-07-25 10:46:16.000 206 21180.53 83.56 42872.67 47819.22 2015-07-25 10:46:17.000 206 21180.52 83.55 42872.68 47819.23 2015-07-25 10:46:18.000 206 21180.50 83.56 42872.67 47819.24 2015-07-25 10:46:19.000 206 21180.51 83.55 42872.66 47819.21 2015-07-25 10:46:20.000 206 21180.51 83.52 42872.67 47819.23 2015-07-25 10:46:21.000 206 21180.50 83.52 42872.66 47819.24 2015-07-25 10:46:22.000 206 21180.47 83.51 42872.69 47819.21 2015-07-25 10:46:23.000 206 21180.50 83.48 42872.67 47819.26 2015-07-25 10:46:24.000 206 21180.50 83.46 42872.69 47819.26 2015-07-25 10:46:25.000 206 21180.53 83.44 42872.72 47819.29 2015-07-25 10:46:26.000 206 21180.55 83.43 42872.76 47819.30 2015-07-25 10:46:27.000 206 21180.58 83.42 42872.77 47819.34 2015-07-25 10:46:28.000 206 21180.59 83.42 42872.80 47819.39 2015-07-25 10:46:29.000 206 21180.63 83.40 42872.81 47819.39 2015-07-25 10:46:30.000 206 21180.70 83.34 42872.87 47819.45 2015-07-25 10:46:31.000 206 21180.74 83.31 42872.91 47819.50 2015-07-25 10:46:32.000 206 21180.79 83.26 42872.93 47819.58 2015-07-25 10:46:33.000 206 21180.83 83.23 42872.95 47819.64 2015-07-25 10:46:34.000 206 21180.87 83.23 42872.98 47819.68 2015-07-25 10:46:35.000 206 21180.90 83.24 42873.00 47819.71 2015-07-25 10:46:36.000 206 21180.99 83.19 42873.03 47819.75 2015-07-25 10:46:37.000 206 21180.99 83.19 42873.01 47819.77 2015-07-25 10:46:38.000 206 21181.03 83.21 42872.98 47819.79 2015-07-25 10:46:39.000 206 21181.02 83.21 42873.02 47819.81 2015-07-25 10:46:40.000 206 21181.05 83.20 42873.01 47819.81 2015-07-25 10:46:41.000 206 21181.08 83.18 42872.98 47819.81 2015-07-25 10:46:42.000 206 21181.08 83.14 42872.98 47819.83 2015-07-25 10:46:43.000 206 21181.11 83.10 42872.99 47819.83 2015-07-25 10:46:44.000 206 21181.11 83.11 42873.00 47819.83 2015-07-25 10:46:45.000 206 21181.10 83.08 42873.00 47819.80 2015-07-25 10:46:46.000 206 21181.13 83.06 42872.98 47819.81 2015-07-25 10:46:47.000 206 21181.12 83.02 42872.97 47819.81 2015-07-25 10:46:48.000 206 21181.10 82.98 42872.99 47819.78 2015-07-25 10:46:49.000 206 21181.08 82.99 42873.00 47819.82 2015-07-25 10:46:50.000 206 21181.08 82.96 42873.00 47819.80 2015-07-25 10:46:51.000 206 21181.07 82.95 42872.99 47819.79 2015-07-25 10:46:52.000 206 21181.04 82.96 42872.98 47819.78 2015-07-25 10:46:53.000 206 21181.03 82.97 42872.96 47819.79 2015-07-25 10:46:54.000 206 21181.07 82.98 42872.93 47819.75 2015-07-25 10:46:55.000 206 21181.09 83.00 42872.91 47819.77 2015-07-25 10:46:56.000 206 21181.10 82.98 42872.92 47819.74 2015-07-25 10:46:57.000 206 21181.09 82.96 42872.90 47819.74 2015-07-25 10:46:58.000 206 21181.08 83.02 42872.91 47819.75 2015-07-25 10:46:59.000 206 21181.08 83.08 42872.87 47819.73 2015-07-25 10:47:00.000 206 21181.07 83.12 42872.85 47819.69 2015-07-25 10:47:01.000 206 21181.03 83.10 42872.81 47819.65 2015-07-25 10:47:02.000 206 21181.05 83.09 42872.81 47819.61 2015-07-25 10:47:03.000 206 21181.03 83.09 42872.76 47819.56 2015-07-25 10:47:04.000 206 21181.06 83.08 42872.76 47819.59 2015-07-25 10:47:05.000 206 21181.07 83.03 42872.78 47819.58 2015-07-25 10:47:06.000 206 21181.07 83.01 42872.76 47819.59 2015-07-25 10:47:07.000 206 21181.10 83.01 42872.77 47819.61 2015-07-25 10:47:08.000 206 21181.10 82.99 42872.79 47819.63 2015-07-25 10:47:09.000 206 21181.13 82.99 42872.77 47819.64 2015-07-25 10:47:10.000 206 21181.15 82.98 42872.80 47819.63 2015-07-25 10:47:11.000 206 21181.17 82.94 42872.83 47819.65 2015-07-25 10:47:12.000 206 21181.21 82.94 42872.78 47819.66 2015-07-25 10:47:13.000 206 21181.21 82.93 42872.80 47819.69 2015-07-25 10:47:14.000 206 21181.23 82.91 42872.83 47819.70 2015-07-25 10:47:15.000 206 21181.27 82.91 42872.85 47819.71 2015-07-25 10:47:16.000 206 21181.34 82.87 42872.88 47819.74 2015-07-25 10:47:17.000 206 21181.37 82.87 42872.87 47819.76 2015-07-25 10:47:18.000 206 21181.41 82.88 42872.87 47819.79 2015-07-25 10:47:19.000 206 21181.41 82.89 42872.89 47819.81 2015-07-25 10:47:20.000 206 21181.42 82.86 42872.90 47819.84 2015-07-25 10:47:21.000 206 21181.43 82.85 42872.86 47819.84 2015-07-25 10:47:22.000 206 21181.46 82.82 42872.87 47819.86 2015-07-25 10:47:23.000 206 21181.48 82.80 42872.90 47819.87 2015-07-25 10:47:24.000 206 21181.54 82.75 42872.91 47819.90 2015-07-25 10:47:25.000 206 21181.54 82.74 42872.92 47819.92 2015-07-25 10:47:26.000 206 21181.56 82.72 42872.94 47819.93 2015-07-25 10:47:27.000 206 21181.58 82.69 42872.94 47819.95 2015-07-25 10:47:28.000 206 21181.62 82.65 42872.93 47819.97 2015-07-25 10:47:29.000 206 21181.62 82.59 42872.92 47819.98 2015-07-25 10:47:30.000 206 21181.63 82.52 42872.95 47820.00 2015-07-25 10:47:31.000 206 21181.66 82.48 42872.94 47820.01 2015-07-25 10:47:32.000 206 21181.65 82.44 42872.98 47820.02 2015-07-25 10:47:33.000 206 21181.63 82.43 42872.98 47820.05 2015-07-25 10:47:34.000 206 21181.67 82.37 42873.02 47820.05 2015-07-25 10:47:35.000 206 21181.70 82.34 42872.99 47820.06 2015-07-25 10:47:36.000 206 21181.75 82.24 42873.01 47820.08 2015-07-25 10:47:37.000 206 21181.77 82.12 42873.06 47820.14 2015-07-25 10:47:38.000 206 21181.77 82.09 42873.12 47820.20 2015-07-25 10:47:39.000 206 21181.81 82.06 42873.13 47820.26 2015-07-25 10:47:40.000 206 21181.82 82.05 42873.16 47820.27 2015-07-25 10:47:41.000 206 21181.78 82.05 42873.19 47820.29 2015-07-25 10:47:42.000 206 21181.76 82.06 42873.22 47820.29 2015-07-25 10:47:43.000 206 21181.76 82.08 42873.17 47820.29 2015-07-25 10:47:44.000 206 21181.80 82.09 42873.13 47820.28 2015-07-25 10:47:45.000 206 21181.81 82.08 42873.14 47820.28 2015-07-25 10:47:46.000 206 21181.80 82.11 42873.13 47820.27 2015-07-25 10:47:47.000 206 21181.76 82.17 42873.15 47820.25 2015-07-25 10:47:48.000 206 21181.73 82.22 42873.09 47820.23 2015-07-25 10:47:49.000 206 21181.73 82.23 42873.06 47820.19 2015-07-25 10:47:50.000 206 21181.75 82.23 42873.02 47820.15 2015-07-25 10:47:51.000 206 21181.76 82.22 42873.02 47820.15 2015-07-25 10:47:52.000 206 21181.82 82.21 42873.01 47820.13 2015-07-25 10:47:53.000 206 21181.84 82.20 42873.03 47820.16 2015-07-25 10:47:54.000 206 21181.86 82.25 42873.02 47820.16 2015-07-25 10:47:55.000 206 21181.86 82.30 42873.00 47820.17 2015-07-25 10:47:56.000 206 21181.86 82.34 42872.98 47820.16 2015-07-25 10:47:57.000 206 21181.91 82.35 42872.96 47820.15 2015-07-25 10:47:58.000 206 21181.93 82.33 42872.99 47820.15 2015-07-25 10:47:59.000 206 21181.97 82.33 42872.97 47820.15 2015-07-25 10:48:00.000 206 21182.03 82.33 42872.97 47820.17 2015-07-25 10:48:01.000 206 21182.04 82.32 42872.95 47820.18 2015-07-25 10:48:02.000 206 21182.06 82.36 42872.97 47820.21 2015-07-25 10:48:03.000 206 21182.10 82.38 42872.97 47820.19 2015-07-25 10:48:04.000 206 21182.10 82.38 42872.95 47820.20 2015-07-25 10:48:05.000 206 21182.12 82.34 42872.95 47820.19 2015-07-25 10:48:06.000 206 21182.13 82.26 42872.93 47820.19 2015-07-25 10:48:07.000 206 21182.15 82.17 42872.96 47820.21 2015-07-25 10:48:08.000 206 21182.15 82.09 42873.02 47820.25 2015-07-25 10:48:09.000 206 21182.12 82.02 42873.07 47820.27 2015-07-25 10:48:10.000 206 21182.07 82.02 42873.09 47820.28 2015-07-25 10:48:11.000 206 21182.00 82.03 42873.09 47820.29 2015-07-25 10:48:12.000 206 21181.94 82.03 42873.06 47820.24 2015-07-25 10:48:13.000 206 21181.88 82.01 42873.04 47820.23 2015-07-25 10:48:14.000 206 21181.87 82.00 42873.07 47820.20 2015-07-25 10:48:15.000 206 21181.82 81.97 42873.06 47820.17 2015-07-25 10:48:16.000 206 21181.80 81.97 42873.01 47820.14 2015-07-25 10:48:17.000 206 21181.76 81.96 42872.97 47820.11 2015-07-25 10:48:18.000 206 21181.75 81.92 42872.98 47820.10 2015-07-25 10:48:19.000 206 21181.74 81.94 42872.97 47820.10 2015-07-25 10:48:20.000 206 21181.74 81.92 42873.00 47820.08 2015-07-25 10:48:21.000 206 21181.73 81.91 42873.02 47820.09 2015-07-25 10:48:22.000 206 21181.75 81.90 42873.00 47820.08 2015-07-25 10:48:23.000 206 21181.74 81.92 42872.99 47820.08 2015-07-25 10:48:24.000 206 21181.72 81.97 42872.97 47820.05 2015-07-25 10:48:25.000 206 21181.73 82.01 42872.92 47820.04 2015-07-25 10:48:26.000 206 21181.73 82.02 42872.90 47820.03 2015-07-25 10:48:27.000 206 21181.77 82.02 42872.90 47820.00 2015-07-25 10:48:28.000 206 21181.79 82.03 42872.87 47819.98 2015-07-25 10:48:29.000 206 21181.82 82.03 42872.84 47819.99 2015-07-25 10:48:30.000 206 21181.86 82.00 42872.83 47819.98 2015-07-25 10:48:31.000 206 21181.83 81.99 42872.83 47819.95 2015-07-25 10:48:32.000 206 21181.81 82.00 42872.84 47819.97 2015-07-25 10:48:33.000 206 21181.87 82.01 42872.82 47819.96 2015-07-25 10:48:34.000 206 21181.91 82.00 42872.80 47819.95 2015-07-25 10:48:35.000 206 21181.92 81.98 42872.82 47819.99 2015-07-25 10:48:36.000 206 21181.93 82.00 42872.80 47819.97 2015-07-25 10:48:37.000 206 21181.92 81.98 42872.82 47819.99 2015-07-25 10:48:38.000 206 21181.92 82.00 42872.83 47820.01 2015-07-25 10:48:39.000 206 21181.94 82.03 42872.81 47819.99 2015-07-25 10:48:40.000 206 21181.95 82.03 42872.80 47820.00 2015-07-25 10:48:41.000 206 21181.94 82.02 42872.81 47819.99 2015-07-25 10:48:42.000 206 21181.96 82.00 42872.81 47819.98 2015-07-25 10:48:43.000 206 21181.98 81.99 42872.78 47819.99 2015-07-25 10:48:44.000 206 21181.99 81.98 42872.82 47820.02 2015-07-25 10:48:45.000 206 21181.99 81.98 42872.83 47820.02 2015-07-25 10:48:46.000 206 21181.98 81.98 42872.82 47820.02 2015-07-25 10:48:47.000 206 21182.00 81.95 42872.80 47820.04 2015-07-25 10:48:48.000 206 21182.00 81.95 42872.80 47820.04 2015-07-25 10:48:49.000 206 21182.01 81.92 42872.81 47820.03 2015-07-25 10:48:50.000 206 21182.00 81.92 42872.79 47820.03 2015-07-25 10:48:51.000 206 21182.01 81.91 42872.77 47820.01 2015-07-25 10:48:52.000 206 21182.04 81.86 42872.73 47820.00 2015-07-25 10:48:53.000 206 21182.01 81.84 42872.76 47820.00 2015-07-25 10:48:54.000 206 21182.00 81.81 42872.76 47819.98 2015-07-25 10:48:55.000 206 21181.94 81.78 42872.76 47819.97 2015-07-25 10:48:56.000 206 21181.93 81.79 42872.79 47819.98 2015-07-25 10:48:57.000 206 21181.89 81.79 42872.81 47819.95 2015-07-25 10:48:58.000 206 21181.86 81.77 42872.73 47819.93 2015-07-25 10:48:59.000 206 21181.81 81.77 42872.71 47819.93 2015-07-25 10:49:00.000 206 21181.77 81.80 42872.73 47819.91 2015-07-25 10:49:01.000 206 21181.71 81.87 42872.69 47819.86 2015-07-25 10:49:02.000 206 21181.68 81.92 42872.67 47819.80 2015-07-25 10:49:03.000 206 21181.67 81.90 42872.61 47819.75 2015-07-25 10:49:04.000 206 21181.66 81.89 42872.59 47819.73 2015-07-25 10:49:05.000 206 21181.62 81.91 42872.58 47819.72 2015-07-25 10:49:06.000 206 21181.59 81.91 42872.54 47819.70 2015-07-25 10:49:07.000 206 21181.59 81.90 42872.59 47819.69 2015-07-25 10:49:08.000 206 21181.61 81.89 42872.59 47819.66 2015-07-25 10:49:09.000 206 21181.58 81.89 42872.59 47819.66 2015-07-25 10:49:10.000 206 21181.62 81.88 42872.59 47819.66 2015-07-25 10:49:11.000 206 21181.63 81.89 42872.56 47819.67 2015-07-25 10:49:12.000 206 21181.64 81.92 42872.57 47819.65 2015-07-25 10:49:13.000 206 21181.68 81.90 42872.54 47819.62 2015-07-25 10:49:14.000 206 21181.70 81.87 42872.53 47819.65 2015-07-25 10:49:15.000 206 21181.73 81.84 42872.52 47819.65 2015-07-25 10:49:16.000 206 21181.75 81.82 42872.53 47819.67 2015-07-25 10:49:17.000 206 21181.75 81.80 42872.55 47819.69 2015-07-25 10:49:18.000 206 21181.74 81.81 42872.52 47819.68 2015-07-25 10:49:19.000 206 21181.73 81.85 42872.50 47819.69 2015-07-25 10:49:20.000 206 21181.76 81.89 42872.49 47819.69 2015-07-25 10:49:21.000 206 21181.75 81.92 42872.45 47819.65 2015-07-25 10:49:22.000 206 21181.76 81.92 42872.45 47819.64 2015-07-25 10:49:23.000 206 21181.80 81.94 42872.45 47819.64 2015-07-25 10:49:24.000 206 21181.84 81.92 42872.43 47819.64 2015-07-25 10:49:25.000 206 21181.87 81.92 42872.45 47819.63 2015-07-25 10:49:26.000 206 21181.89 81.90 42872.42 47819.66 2015-07-25 10:49:27.000 206 21181.93 81.91 42872.44 47819.66 2015-07-25 10:49:28.000 206 21181.95 81.91 42872.44 47819.68 2015-07-25 10:49:29.000 206 21181.96 81.90 42872.47 47819.69 2015-07-25 10:49:30.000 206 21181.96 81.93 42872.45 47819.70 2015-07-25 10:49:31.000 206 21181.92 81.97 42872.47 47819.71 2015-07-25 10:49:32.000 206 21181.89 82.00 42872.42 47819.68 2015-07-25 10:49:33.000 206 21181.86 81.99 42872.45 47819.65 2015-07-25 10:49:34.000 206 21181.81 81.99 42872.48 47819.64 2015-07-25 10:49:35.000 206 21181.77 81.96 42872.51 47819.66 2015-07-25 10:49:36.000 206 21181.75 81.93 42872.54 47819.67 2015-07-25 10:49:37.000 206 21181.77 81.95 42872.51 47819.68 2015-07-25 10:49:38.000 206 21181.73 81.96 42872.50 47819.69 2015-07-25 10:49:39.000 206 21181.70 81.97 42872.55 47819.68 2015-07-25 10:49:40.000 206 21181.65 81.98 42872.56 47819.67 2015-07-25 10:49:41.000 206 21181.57 81.96 42872.58 47819.66 2015-07-25 10:49:42.000 206 21181.59 81.91 42872.63 47819.68 2015-07-25 10:49:43.000 206 21181.61 81.85 42872.66 47819.69 2015-07-25 10:49:44.000 206 21181.61 81.86 42872.68 47819.71 2015-07-25 10:49:45.000 206 21181.61 81.86 42872.66 47819.72 2015-07-25 10:49:46.000 206 21181.60 81.81 42872.67 47819.74 2015-07-25 10:49:47.000 206 21181.63 81.79 42872.70 47819.74 2015-07-25 10:49:48.000 206 21181.64 81.78 42872.70 47819.76 2015-07-25 10:49:49.000 206 21181.71 81.77 42872.69 47819.79 2015-07-25 10:49:50.000 206 21181.74 81.74 42872.67 47819.79 2015-07-25 10:49:51.000 206 21181.77 81.72 42872.69 47819.81 2015-07-25 10:49:52.000 206 21181.82 81.67 42872.69 47819.83 2015-07-25 10:49:53.000 206 21181.87 81.63 42872.71 47819.87 2015-07-25 10:49:54.000 206 21181.91 81.60 42872.72 47819.86 2015-07-25 10:49:55.000 206 21181.97 81.60 42872.69 47819.91 2015-07-25 10:49:56.000 206 21182.00 81.58 42872.71 47819.92 2015-07-25 10:49:57.000 206 21181.98 81.57 42872.74 47819.93 2015-07-25 10:49:58.000 206 21182.00 81.54 42872.73 47819.92 2015-07-25 10:49:59.000 206 21182.03 81.53 42872.71 47819.93 2015-07-25 10:50:00.000 206 21182.02 81.53 42872.71 47819.95 2015-07-25 10:50:01.000 206 21182.02 81.54 42872.72 47819.94 2015-07-25 10:50:02.000 206 21182.00 81.53 42872.73 47819.94 2015-07-25 10:50:03.000 206 21182.01 81.55 42872.72 47819.94 2015-07-25 10:50:04.000 206 21182.03 81.60 42872.71 47819.92 2015-07-25 10:50:05.000 206 21182.01 81.62 42872.68 47819.92 2015-07-25 10:50:06.000 206 21182.00 81.64 42872.69 47819.92 2015-07-25 10:50:07.000 206 21182.00 81.66 42872.70 47819.90 2015-07-25 10:50:08.000 206 21181.99 81.66 42872.63 47819.91 2015-07-25 10:50:09.000 206 21181.97 81.65 42872.61 47819.85 2015-07-25 10:50:10.000 206 21181.96 81.64 42872.66 47819.87 2015-07-25 10:50:11.000 206 21181.94 81.65 42872.64 47819.86 2015-07-25 10:50:12.000 206 21181.92 81.65 42872.66 47819.88 2015-07-25 10:50:13.000 206 21181.94 81.64 42872.66 47819.85 2015-07-25 10:50:14.000 206 21181.98 81.68 42872.65 47819.86 2015-07-25 10:50:15.000 206 21181.98 81.66 42872.67 47819.88 2015-07-25 10:50:16.000 206 21181.97 81.63 42872.66 47819.87 2015-07-25 10:50:17.000 206 21181.96 81.64 42872.68 47819.88 2015-07-25 10:50:18.000 206 21181.93 81.66 42872.67 47819.90 2015-07-25 10:50:19.000 206 21181.92 81.67 42872.65 47819.88 2015-07-25 10:50:20.000 206 21181.86 81.71 42872.64 47819.86 2015-07-25 10:50:21.000 206 21181.86 81.72 42872.65 47819.84 2015-07-25 10:50:22.000 206 21181.82 81.72 42872.65 47819.84 2015-07-25 10:50:23.000 206 21181.84 81.68 42872.63 47819.80 2015-07-25 10:50:24.000 206 21181.84 81.64 42872.65 47819.81 2015-07-25 10:50:25.000 206 21181.82 81.60 42872.65 47819.81 2015-07-25 10:50:26.000 206 21181.79 81.60 42872.69 47819.82 2015-07-25 10:50:27.000 206 21181.76 81.61 42872.68 47819.84 2015-07-25 10:50:28.000 206 21181.74 81.60 42872.70 47819.85 2015-07-25 10:50:29.000 206 21181.73 81.56 42872.74 47819.86 2015-07-25 10:50:30.000 206 21181.74 81.53 42872.74 47819.87 2015-07-25 10:50:31.000 206 21181.74 81.51 42872.80 47819.86 2015-07-25 10:50:32.000 206 21181.79 81.47 42872.79 47819.93 2015-07-25 10:50:33.000 206 21181.82 81.42 42872.81 47819.93 2015-07-25 10:50:34.000 206 21181.85 81.36 42872.89 47819.99 2015-07-25 10:50:35.000 206 21181.85 81.32 42872.92 47820.06 2015-07-25 10:50:36.000 206 21181.88 81.30 42872.93 47820.09 2015-07-25 10:50:37.000 206 21181.92 81.30 42872.96 47820.14 2015-07-25 10:50:38.000 206 21181.92 81.30 42873.00 47820.16 2015-07-25 10:50:39.000 206 21181.95 81.28 42873.04 47820.21 2015-07-25 10:50:40.000 206 21182.01 81.26 42873.06 47820.20 2015-07-25 10:50:41.000 206 21182.03 81.22 42873.08 47820.24 2015-07-25 10:50:42.000 206 21182.09 81.17 42873.07 47820.30 2015-07-25 10:50:43.000 206 21182.13 81.16 42873.12 47820.34 2015-07-25 10:50:44.000 206 21182.22 81.13 42873.14 47820.39 2015-07-25 10:50:45.000 206 21182.27 81.08 42873.15 47820.41 2015-07-25 10:50:46.000 206 21182.29 81.05 42873.20 47820.49 2015-07-25 10:50:47.000 206 21182.33 81.07 42873.21 47820.51 2015-07-25 10:50:48.000 206 21182.35 81.08 42873.24 47820.54 2015-07-25 10:50:49.000 206 21182.33 81.14 42873.23 47820.55 2015-07-25 10:50:50.000 206 21182.31 81.15 42873.19 47820.52 2015-07-25 10:50:51.000 206 21182.31 81.18 42873.17 47820.53 2015-07-25 10:50:52.000 206 21182.29 81.23 42873.14 47820.50 2015-07-25 10:50:53.000 206 21182.29 81.25 42873.10 47820.47 2015-07-25 10:50:54.000 206 21182.27 81.29 42873.06 47820.40 2015-07-25 10:50:55.000 206 21182.24 81.33 42873.04 47820.37 2015-07-25 10:50:56.000 206 21182.20 81.36 42873.01 47820.32 2015-07-25 10:50:57.000 206 21182.16 81.41 42872.96 47820.28 2015-07-25 10:50:58.000 206 21182.11 81.46 42872.92 47820.23 2015-07-25 10:50:59.000 206 21182.06 81.49 42872.90 47820.19 2015-07-25 10:51:00.000 206 21182.01 81.55 42872.85 47820.16 2015-07-25 10:51:01.000 206 21182.00 81.58 42872.85 47820.11 2015-07-25 10:51:02.000 206 21181.94 81.58 42872.83 47820.05 2015-07-25 10:51:03.000 206 21181.94 81.57 42872.77 47820.03 2015-07-25 10:51:04.000 206 21181.92 81.59 42872.75 47820.01 2015-07-25 10:51:05.000 206 21181.89 81.61 42872.75 47819.99 2015-07-25 10:51:06.000 206 21181.90 81.62 42872.74 47819.96 2015-07-25 10:51:07.000 206 21181.90 81.63 42872.75 47819.94 2015-07-25 10:51:08.000 206 21181.88 81.60 42872.74 47819.92 2015-07-25 10:51:09.000 206 21181.86 81.58 42872.74 47819.91 2015-07-25 10:51:10.000 206 21181.82 81.58 42872.70 47819.88 2015-07-25 10:51:11.000 206 21181.80 81.58 42872.66 47819.86 2015-07-25 10:51:12.000 206 21181.76 81.58 42872.61 47819.80 2015-07-25 10:51:13.000 206 21181.73 81.56 42872.56 47819.78 2015-07-25 10:51:14.000 206 21181.72 81.54 42872.58 47819.72 2015-07-25 10:51:15.000 206 21181.72 81.51 42872.56 47819.71 2015-07-25 10:51:16.000 206 21181.72 81.47 42872.57 47819.70 2015-07-25 10:51:17.000 206 21181.71 81.43 42872.52 47819.66 2015-07-25 10:51:18.000 206 21181.67 81.40 42872.52 47819.64 2015-07-25 10:51:19.000 206 21181.66 81.37 42872.50 47819.64 2015-07-25 10:51:20.000 206 21181.64 81.35 42872.50 47819.61 2015-07-25 10:51:21.000 206 21181.65 81.31 42872.48 47819.60 2015-07-25 10:51:22.000 206 21181.66 81.29 42872.48 47819.62 2015-07-25 10:51:23.000 206 21181.64 81.33 42872.49 47819.59 2015-07-25 10:51:24.000 206 21181.65 81.36 42872.45 47819.58 2015-07-25 10:51:25.000 206 21181.64 81.37 42872.42 47819.53 2015-07-25 10:51:26.000 206 21181.67 81.37 42872.40 47819.54 2015-07-25 10:51:27.000 206 21181.69 81.37 42872.35 47819.50 2015-07-25 10:51:28.000 206 21181.69 81.37 42872.30 47819.47 2015-07-25 10:51:29.000 206 21181.67 81.38 42872.26 47819.46 2015-07-25 10:51:30.000 206 21181.70 81.39 42872.31 47819.45 2015-07-25 10:51:31.000 206 21181.73 81.38 42872.29 47819.43 2015-07-25 10:51:32.000 206 21181.74 81.38 42872.25 47819.45 2015-07-25 10:51:33.000 206 21181.71 81.37 42872.27 47819.45 2015-07-25 10:51:34.000 206 21181.68 81.38 42872.31 47819.46 2015-07-25 10:51:35.000 206 21181.66 81.39 42872.30 47819.49 2015-07-25 10:51:36.000 206 21181.69 81.37 42872.33 47819.49 2015-07-25 10:51:37.000 206 21181.72 81.35 42872.36 47819.52 2015-07-25 10:51:38.000 206 21181.71 81.34 42872.35 47819.52 2015-07-25 10:51:39.000 206 21181.73 81.34 42872.37 47819.53 2015-07-25 10:51:40.000 206 21181.73 81.35 42872.38 47819.52 2015-07-25 10:51:41.000 206 21181.70 81.40 42872.38 47819.54 2015-07-25 10:51:42.000 206 21181.67 81.41 42872.41 47819.54 2015-07-25 10:51:43.000 206 21181.67 81.42 42872.41 47819.53 2015-07-25 10:51:44.000 206 21181.64 81.43 42872.39 47819.51 2015-07-25 10:51:45.000 206 21181.60 81.47 42872.37 47819.51 2015-07-25 10:51:46.000 206 21181.59 81.52 42872.37 47819.49 2015-07-25 10:51:47.000 206 21181.52 81.54 42872.34 47819.44 2015-07-25 10:51:48.000 206 21181.50 81.53 42872.32 47819.40 2015-07-25 10:51:49.000 206 21181.47 81.55 42872.32 47819.38 2015-07-25 10:51:50.000 206 21181.43 81.55 42872.32 47819.38 2015-07-25 10:51:51.000 206 21181.39 81.54 42872.30 47819.35 2015-07-25 10:51:52.000 206 21181.36 81.54 42872.33 47819.32 2015-07-25 10:51:53.000 206 21181.34 81.55 42872.34 47819.31 2015-07-25 10:51:54.000 206 21181.36 81.56 42872.31 47819.32 2015-07-25 10:51:55.000 206 21181.35 81.55 42872.30 47819.28 2015-07-25 10:51:56.000 206 21181.31 81.51 42872.29 47819.27 2015-07-25 10:51:57.000 206 21181.31 81.49 42872.29 47819.26 2015-07-25 10:51:58.000 206 21181.31 81.48 42872.29 47819.27 2015-07-25 10:51:59.000 206 21181.34 81.45 42872.31 47819.31 2015-07-25 10:52:00.000 206 21181.38 81.43 42872.34 47819.32 2015-07-25 10:52:01.000 206 21181.37 81.44 42872.37 47819.35 2015-07-25 10:52:02.000 206 21181.38 81.44 42872.35 47819.36 2015-07-25 10:52:03.000 206 21181.40 81.44 42872.38 47819.36 2015-07-25 10:52:04.000 206 21181.42 81.43 42872.36 47819.39 2015-07-25 10:52:05.000 206 21181.41 81.44 42872.37 47819.39 2015-07-25 10:52:06.000 206 21181.48 81.45 42872.38 47819.43 2015-07-25 10:52:07.000 206 21181.52 81.45 42872.40 47819.43 2015-07-25 10:52:08.000 206 21181.53 81.43 42872.40 47819.45 2015-07-25 10:52:09.000 206 21181.57 81.38 42872.41 47819.47 2015-07-25 10:52:10.000 206 21181.62 81.34 42872.42 47819.51 2015-07-25 10:52:11.000 206 21181.69 81.28 42872.47 47819.56 2015-07-25 10:52:12.000 206 21181.76 81.21 42872.48 47819.62 2015-07-25 10:52:13.000 206 21181.79 81.19 42872.49 47819.69 2015-07-25 10:52:14.000 206 21181.82 81.20 42872.55 47819.73 2015-07-25 10:52:15.000 206 21181.86 81.20 42872.57 47819.77 2015-07-25 10:52:16.000 206 21181.90 81.21 42872.61 47819.78 2015-07-25 10:52:17.000 206 21181.92 81.24 42872.60 47819.80 2015-07-25 10:52:18.000 206 21181.92 81.31 42872.56 47819.84 2015-07-25 10:52:19.000 206 21181.92 81.36 42872.54 47819.80 2015-07-25 10:52:20.000 206 21181.93 81.38 42872.50 47819.77 2015-07-25 10:52:21.000 206 21181.94 81.37 42872.49 47819.76 2015-07-25 10:52:22.000 206 21181.97 81.35 42872.47 47819.74 2015-07-25 10:52:23.000 206 21181.98 81.32 42872.46 47819.73 2015-07-25 10:52:24.000 206 21182.02 81.29 42872.49 47819.73 2015-07-25 10:52:25.000 206 21182.02 81.28 42872.50 47819.75 2015-07-25 10:52:26.000 206 21182.03 81.28 42872.48 47819.75 2015-07-25 10:52:27.000 206 21182.07 81.26 42872.48 47819.76 2015-07-25 10:52:28.000 206 21182.08 81.24 42872.48 47819.77 2015-07-25 10:52:29.000 206 21182.09 81.22 42872.52 47819.80 2015-07-25 10:52:30.000 206 21182.14 81.20 42872.56 47819.83 2015-07-25 10:52:31.000 206 21182.15 81.17 42872.54 47819.86 2015-07-25 10:52:32.000 206 21182.17 81.19 42872.55 47819.84 2015-07-25 10:52:33.000 206 21182.17 81.21 42872.53 47819.87 2015-07-25 10:52:34.000 206 21182.21 81.19 42872.54 47819.90 2015-07-25 10:52:35.000 206 21182.23 81.16 42872.56 47819.89 2015-07-25 10:52:36.000 206 21182.28 81.15 42872.60 47819.96 2015-07-25 10:52:37.000 206 21182.29 81.15 42872.56 47819.95 2015-07-25 10:52:38.000 206 21182.30 81.18 42872.57 47819.97 2015-07-25 10:52:39.000 206 21182.31 81.20 42872.56 47819.96 2015-07-25 10:52:40.000 206 21182.32 81.21 42872.56 47819.96 2015-07-25 10:52:41.000 206 21182.35 81.22 42872.55 47819.98 2015-07-25 10:52:42.000 206 21182.35 81.20 42872.57 47819.95 2015-07-25 10:52:43.000 206 21182.36 81.17 42872.54 47819.95 2015-07-25 10:52:44.000 206 21182.35 81.18 42872.53 47819.95 2015-07-25 10:52:45.000 206 21182.37 81.19 42872.55 47819.96 2015-07-25 10:52:46.000 206 21182.36 81.19 42872.55 47819.96 2015-07-25 10:52:47.000 206 21182.37 81.22 42872.54 47819.96 2015-07-25 10:52:48.000 206 21182.36 81.21 42872.52 47819.97 2015-07-25 10:52:49.000 206 21182.35 81.21 42872.49 47819.94 2015-07-25 10:52:50.000 206 21182.35 81.22 42872.51 47819.94 2015-07-25 10:52:51.000 206 21182.32 81.22 42872.52 47819.93 2015-07-25 10:52:52.000 206 21182.34 81.21 42872.50 47819.89 2015-07-25 10:52:53.000 206 21182.31 81.19 42872.54 47819.92 2015-07-25 10:52:54.000 206 21182.32 81.21 42872.58 47819.90 2015-07-25 10:52:55.000 206 21182.30 81.21 42872.58 47819.88 2015-07-25 10:52:56.000 206 21182.25 81.21 42872.58 47819.88 2015-07-25 10:52:57.000 206 21182.22 81.24 42872.53 47819.88 2015-07-25 10:52:58.000 206 21182.19 81.23 42872.54 47819.85 2015-07-25 10:52:59.000 206 21182.11 81.25 42872.52 47819.84 2015-07-25 10:53:00.000 206 21182.10 81.26 42872.52 47819.79 2015-07-25 10:53:01.000 206 21182.07 81.25 42872.49 47819.76 2015-07-25 10:53:02.000 206 21182.05 81.23 42872.48 47819.72 2015-07-25 10:53:03.000 206 21182.01 81.23 42872.45 47819.70 2015-07-25 10:53:04.000 206 21181.96 81.20 42872.46 47819.66 2015-07-25 10:53:05.000 206 21181.97 81.17 42872.43 47819.65 2015-07-25 10:53:06.000 206 21181.96 81.16 42872.44 47819.66 2015-07-25 10:53:07.000 206 21181.97 81.14 42872.42 47819.64 2015-07-25 10:53:08.000 206 21181.96 81.11 42872.45 47819.66 2015-07-25 10:53:09.000 206 21181.96 81.13 42872.45 47819.65 2015-07-25 10:53:10.000 206 21181.94 81.15 42872.42 47819.65 2015-07-25 10:53:11.000 206 21181.92 81.18 42872.40 47819.62 2015-07-25 10:53:12.000 206 21181.92 81.22 42872.38 47819.61 2015-07-25 10:53:13.000 206 21181.86 81.22 42872.34 47819.57 2015-07-25 10:53:14.000 206 21181.86 81.21 42872.34 47819.53 2015-07-25 10:53:15.000 206 21181.86 81.23 42872.33 47819.52 2015-07-25 10:53:16.000 206 21181.87 81.23 42872.31 47819.49 2015-07-25 10:53:17.000 206 21181.85 81.25 42872.27 47819.48 2015-07-25 10:53:18.000 206 21181.87 81.28 42872.25 47819.46 2015-07-25 10:53:19.000 206 21181.85 81.28 42872.26 47819.45 2015-07-25 10:53:20.000 206 21181.86 81.26 42872.27 47819.43 2015-07-25 10:53:21.000 206 21181.88 81.28 42872.27 47819.42 2015-07-25 10:53:22.000 206 21181.86 81.30 42872.27 47819.44 2015-07-25 10:53:23.000 206 21181.84 81.30 42872.28 47819.44 2015-07-25 10:53:24.000 206 21181.80 81.32 42872.27 47819.40 2015-07-25 10:53:25.000 206 21181.78 81.32 42872.27 47819.40 2015-07-25 10:53:26.000 206 21181.80 81.33 42872.23 47819.39 2015-07-25 10:53:27.000 206 21181.79 81.33 42872.23 47819.40 2015-07-25 10:53:28.000 206 21181.77 81.33 42872.22 47819.37 2015-07-25 10:53:29.000 206 21181.73 81.33 42872.22 47819.35 2015-07-25 10:53:30.000 206 21181.74 81.31 42872.26 47819.35 2015-07-25 10:53:31.000 206 21181.73 81.29 42872.24 47819.34 2015-07-25 10:53:32.000 206 21181.73 81.28 42872.22 47819.34 2015-07-25 10:53:33.000 206 21181.72 81.26 42872.21 47819.33 2015-07-25 10:53:34.000 206 21181.70 81.27 42872.19 47819.33 2015-07-25 10:53:35.000 206 21181.68 81.28 42872.20 47819.30 2015-07-25 10:53:36.000 206 21181.69 81.27 42872.20 47819.30 2015-07-25 10:53:37.000 206 21181.68 81.28 42872.22 47819.31 2015-07-25 10:53:38.000 206 21181.66 81.27 42872.18 47819.28 2015-07-25 10:53:39.000 206 21181.66 81.26 42872.20 47819.30 2015-07-25 10:53:40.000 206 21181.67 81.24 42872.20 47819.29 2015-07-25 10:53:41.000 206 21181.69 81.23 42872.22 47819.32 2015-07-25 10:53:42.000 206 21181.71 81.19 42872.27 47819.32 2015-07-25 10:53:43.000 206 21181.69 81.21 42872.25 47819.34 2015-07-25 10:53:44.000 206 21181.68 81.20 42872.23 47819.37 2015-07-25 10:53:45.000 206 21181.66 81.20 42872.26 47819.39 2015-07-25 10:53:46.000 206 21181.68 81.20 42872.29 47819.39 2015-07-25 10:53:47.000 206 21181.66 81.19 42872.27 47819.42 2015-07-25 10:53:48.000 206 21181.69 81.17 42872.26 47819.41 2015-07-25 10:53:49.000 206 21181.71 81.15 42872.27 47819.42 2015-07-25 10:53:50.000 206 21181.72 81.14 42872.23 47819.42 2015-07-25 10:53:51.000 206 21181.72 81.12 42872.23 47819.42 2015-07-25 10:53:52.000 206 21181.70 81.10 42872.25 47819.42 2015-07-25 10:53:53.000 206 21181.69 81.08 42872.23 47819.43 2015-07-25 10:53:54.000 206 21181.72 81.02 42872.26 47819.41 2015-07-25 10:53:55.000 206 21181.73 81.02 42872.24 47819.44 2015-07-25 10:53:56.000 206 21181.70 80.98 42872.25 47819.43 2015-07-25 10:53:57.000 206 21181.68 81.00 42872.21 47819.40 2015-07-25 10:53:58.000 206 21181.69 81.03 42872.19 47819.39 2015-07-25 10:53:59.000 206 21181.67 81.00 42872.19 47819.40 2015-07-25 10:54:00.000 206 21181.68 80.94 42872.23 47819.37 2015-07-25 10:54:01.000 206 21181.67 80.91 42872.25 47819.36 2015-07-25 10:54:02.000 206 21181.67 80.89 42872.26 47819.41 2015-07-25 10:54:03.000 206 21181.67 80.90 42872.27 47819.42 2015-07-25 10:54:04.000 206 21181.63 80.90 42872.29 47819.39 2015-07-25 10:54:05.000 206 21181.61 80.91 42872.29 47819.42 2015-07-25 10:54:06.000 206 21181.59 80.95 42872.30 47819.38 2015-07-25 10:54:07.000 206 21181.58 80.95 42872.26 47819.38 2015-07-25 10:54:08.000 206 21181.55 80.98 42872.22 47819.37 2015-07-25 10:54:09.000 206 21181.52 81.01 42872.20 47819.35 2015-07-25 10:54:10.000 206 21181.48 81.07 42872.20 47819.31 2015-07-25 10:54:11.000 206 21181.48 81.12 42872.20 47819.28 2015-07-25 10:54:12.000 206 21181.48 81.12 42872.18 47819.26 2015-07-25 10:54:13.000 206 21181.47 81.12 42872.16 47819.26 2015-07-25 10:54:14.000 206 21181.50 81.14 42872.16 47819.28 2015-07-25 10:54:15.000 206 21181.54 81.13 42872.18 47819.24 2015-07-25 10:54:16.000 206 21181.54 81.14 42872.17 47819.27 2015-07-25 10:54:17.000 206 21181.52 81.17 42872.13 47819.28 2015-07-25 10:54:18.000 206 21181.50 81.20 42872.15 47819.26 2015-07-25 10:54:19.000 206 21181.50 81.21 42872.15 47819.27 2015-07-25 10:54:20.000 206 21181.48 81.23 42872.16 47819.26 2015-07-25 10:54:21.000 206 21181.49 81.26 42872.11 47819.24 2015-07-25 10:54:22.000 206 21181.51 81.27 42872.09 47819.22 2015-07-25 10:54:23.000 206 21181.47 81.29 42872.07 47819.21 2015-07-25 10:54:24.000 206 21181.44 81.33 42872.05 47819.19 2015-07-25 10:54:25.000 206 21181.46 81.39 42872.03 47819.16 2015-07-25 10:54:26.000 206 21181.45 81.39 42872.02 47819.11 2015-07-25 10:54:27.000 206 21181.47 81.39 42872.01 47819.11 2015-07-25 10:54:28.000 206 21181.46 81.36 42872.00 47819.11 2015-07-25 10:54:29.000 206 21181.50 81.34 42872.01 47819.09 2015-07-25 10:54:30.000 206 21181.53 81.30 42872.00 47819.12 2015-07-25 10:54:31.000 206 21181.55 81.28 42872.01 47819.14 2015-07-25 10:54:32.000 206 21181.60 81.29 42872.03 47819.15 2015-07-25 10:54:33.000 206 21181.62 81.29 42872.06 47819.18 2015-07-25 10:54:34.000 206 21181.64 81.29 42872.07 47819.19 2015-07-25 10:54:35.000 206 21181.67 81.29 42872.06 47819.22 2015-07-25 10:54:36.000 206 21181.68 81.28 42872.05 47819.24 2015-07-25 10:54:37.000 206 21181.71 81.26 42872.07 47819.26 2015-07-25 10:54:38.000 206 21181.73 81.26 42872.07 47819.28 2015-07-25 10:54:39.000 206 21181.75 81.30 42872.10 47819.28 2015-07-25 10:54:40.000 206 21181.74 81.29 42872.09 47819.29 2015-07-25 10:54:41.000 206 21181.76 81.27 42872.12 47819.31 2015-07-25 10:54:42.000 206 21181.79 81.23 42872.14 47819.34 2015-07-25 10:54:43.000 206 21181.79 81.21 42872.15 47819.36 2015-07-25 10:54:44.000 206 21181.81 81.21 42872.19 47819.38 2015-07-25 10:54:45.000 206 21181.81 81.20 42872.19 47819.41 2015-07-25 10:54:46.000 206 21181.85 81.15 42872.22 47819.41 2015-07-25 10:54:47.000 206 21181.87 81.10 42872.24 47819.47 2015-07-25 10:54:48.000 206 21181.85 81.06 42872.31 47819.49 2015-07-25 10:54:49.000 206 21181.84 81.04 42872.34 47819.53 2015-07-25 10:54:50.000 206 21181.87 81.03 42872.38 47819.57 2015-07-25 10:54:51.000 206 21181.86 81.02 42872.40 47819.60 2015-07-25 10:54:52.000 206 21181.82 81.02 42872.41 47819.60 2015-07-25 10:54:53.000 206 21181.85 81.01 42872.41 47819.62 2015-07-25 10:54:54.000 206 21181.85 80.99 42872.42 47819.59 2015-07-25 10:54:55.000 206 21181.84 81.03 42872.40 47819.62 2015-07-25 10:54:56.000 206 21181.84 81.05 42872.40 47819.63 2015-07-25 10:54:57.000 206 21181.84 81.05 42872.40 47819.60 2015-07-25 10:54:58.000 206 21181.81 81.04 42872.41 47819.60 2015-07-25 10:54:59.000 206 21181.80 81.06 42872.35 47819.59 2015-07-25 10:55:00.000 206 21181.79 81.13 42872.35 47819.56 2015-07-25 10:55:01.000 206 21181.76 81.18 42872.30 47819.52 2015-07-25 10:55:02.000 206 21181.79 81.20 42872.26 47819.48 2015-07-25 10:55:03.000 206 21181.82 81.18 42872.24 47819.44 2015-07-25 10:55:04.000 206 21181.81 81.18 42872.17 47819.41 2015-07-25 10:55:05.000 206 21181.82 81.18 42872.15 47819.39 2015-07-25 10:55:06.000 206 21181.86 81.16 42872.15 47819.40 2015-07-25 10:55:07.000 206 21181.85 81.17 42872.12 47819.36 2015-07-25 10:55:08.000 206 21181.85 81.19 42872.10 47819.38 2015-07-25 10:55:09.000 206 21181.88 81.16 42872.08 47819.34 2015-07-25 10:55:10.000 206 21181.90 81.12 42872.05 47819.35 2015-07-25 10:55:11.000 206 21181.90 81.08 42872.04 47819.34 2015-07-25 10:55:12.000 206 21181.92 81.06 42872.06 47819.33 2015-07-25 10:55:13.000 206 21181.94 81.01 42872.09 47819.35 2015-07-25 10:55:14.000 206 21181.92 80.97 42872.09 47819.38 2015-07-25 10:55:15.000 206 21181.93 80.94 42872.09 47819.38 2015-07-25 10:55:16.000 206 21181.93 80.93 42872.11 47819.41 2015-07-25 10:55:17.000 206 21181.90 80.92 42872.07 47819.39 2015-07-25 10:55:18.000 206 21181.89 80.94 42872.07 47819.39 2015-07-25 10:55:19.000 206 21181.90 80.97 42872.02 47819.36 2015-07-25 10:55:20.000 206 21181.89 80.96 42872.05 47819.35 2015-07-25 10:55:21.000 206 21181.83 80.97 42872.02 47819.33 2015-07-25 10:55:22.000 206 21181.78 80.96 42872.06 47819.31 2015-07-25 10:55:23.000 206 21181.79 80.97 42872.02 47819.28 2015-07-25 10:55:24.000 206 21181.76 81.00 42872.02 47819.27 2015-07-25 10:55:25.000 206 21181.71 81.01 42872.02 47819.27 2015-07-25 10:55:26.000 206 21181.67 81.04 42872.01 47819.21 2015-07-25 10:55:27.000 206 21181.61 81.05 42872.03 47819.20 2015-07-25 10:55:28.000 206 21181.58 81.05 42872.00 47819.19 2015-07-25 10:55:29.000 206 21181.56 81.08 42871.99 47819.15 2015-07-25 10:55:30.000 206 21181.52 81.07 42871.99 47819.14 2015-07-25 10:55:31.000 206 21181.51 81.10 42871.99 47819.10 2015-07-25 10:55:32.000 206 21181.47 81.10 42872.01 47819.10 2015-07-25 10:55:33.000 206 21181.45 81.06 42871.99 47819.07 2015-07-25 10:55:34.000 206 21181.46 81.04 42871.97 47819.09 2015-07-25 10:55:35.000 206 21181.46 81.04 42871.97 47819.08 2015-07-25 10:55:36.000 206 21181.43 81.05 42871.95 47819.09 2015-07-25 10:55:37.000 206 21181.42 81.05 42871.99 47819.08 2015-07-25 10:55:38.000 206 21181.44 81.04 42871.98 47819.11 2015-07-25 10:55:39.000 206 21181.40 81.07 42872.01 47819.10 2015-07-25 10:55:40.000 206 21181.39 81.10 42872.00 47819.08 2015-07-25 10:55:41.000 206 21181.38 81.11 42871.98 47819.07 2015-07-25 10:55:42.000 206 21181.40 81.11 42871.98 47819.07 2015-07-25 10:55:43.000 206 21181.39 81.15 42871.94 47819.05 2015-07-25 10:55:44.000 206 21181.39 81.17 42871.91 47819.03 2015-07-25 10:55:45.000 206 21181.41 81.16 42871.87 47818.97 2015-07-25 10:55:46.000 206 21181.44 81.14 42871.85 47818.96 2015-07-25 10:55:47.000 206 21181.48 81.13 42871.84 47818.95 2015-07-25 10:55:48.000 206 21181.53 81.09 42871.85 47818.97 2015-07-25 10:55:49.000 206 21181.61 81.07 42871.86 47819.00 2015-07-25 10:55:50.000 206 21181.66 81.04 42871.84 47819.03 2015-07-25 10:55:51.000 206 21181.74 81.02 42871.85 47819.05 2015-07-25 10:55:52.000 206 21181.79 80.98 42871.85 47819.10 2015-07-25 10:55:53.000 206 21181.85 80.94 42871.87 47819.14 2015-07-25 10:55:54.000 206 21181.92 80.95 42871.87 47819.18 2015-07-25 10:55:55.000 206 21181.96 80.95 42871.88 47819.22 2015-07-25 10:55:56.000 206 21182.02 80.92 42871.90 47819.25 2015-07-25 10:55:57.000 206 21182.12 80.89 42871.90 47819.27 2015-07-25 10:55:58.000 206 21182.14 80.85 42871.93 47819.32 2015-07-25 10:55:59.000 206 21182.16 80.83 42871.94 47819.33 2015-07-25 10:56:00.000 206 21182.20 80.78 42871.93 47819.35 2015-07-25 10:56:01.000 206 21182.18 80.72 42871.96 47819.36 2015-07-25 10:56:02.000 206 21182.15 80.70 42871.98 47819.36 2015-07-25 10:56:03.000 206 21182.18 80.66 42871.97 47819.36 2015-07-25 10:56:04.000 206 21182.19 80.62 42871.96 47819.37 2015-07-25 10:56:05.000 206 21182.21 80.59 42871.96 47819.39 2015-07-25 10:56:06.000 206 21182.24 80.52 42871.98 47819.40 2015-07-25 10:56:07.000 206 21182.25 80.46 42872.00 47819.43 2015-07-25 10:56:08.000 206 21182.25 80.39 42872.02 47819.43 2015-07-25 10:56:09.000 206 21182.25 80.36 42872.06 47819.45 2015-07-25 10:56:10.000 206 21182.23 80.34 42872.07 47819.48 2015-07-25 10:56:11.000 206 21182.20 80.31 42872.07 47819.50 2015-07-25 10:56:12.000 206 21182.21 80.31 42872.08 47819.49 2015-07-25 10:56:13.000 206 21182.22 80.32 42872.09 47819.51 2015-07-25 10:56:14.000 206 21182.22 80.33 42872.08 47819.49 2015-07-25 10:56:15.000 206 21182.21 80.35 42872.07 47819.51 2015-07-25 10:56:16.000 206 21182.23 80.32 42872.08 47819.51 2015-07-25 10:56:17.000 206 21182.25 80.29 42872.08 47819.53 2015-07-25 10:56:18.000 206 21182.21 80.33 42872.07 47819.55 2015-07-25 10:56:19.000 206 21182.22 80.35 42872.10 47819.55 2015-07-25 10:56:20.000 206 21182.27 80.36 42872.12 47819.55 2015-07-25 10:56:21.000 206 21182.25 80.34 42872.09 47819.55 2015-07-25 10:56:22.000 206 21182.26 80.33 42872.09 47819.57 2015-07-25 10:56:23.000 206 21182.25 80.29 42872.11 47819.58 2015-07-25 10:56:24.000 206 21182.27 80.29 42872.13 47819.58 2015-07-25 10:56:25.000 206 21182.27 80.29 42872.16 47819.60 2015-07-25 10:56:26.000 206 21182.26 80.30 42872.21 47819.64 2015-07-25 10:56:27.000 206 21182.28 80.29 42872.22 47819.63 2015-07-25 10:56:28.000 206 21182.28 80.28 42872.22 47819.66 2015-07-25 10:56:29.000 206 21182.24 80.35 42872.24 47819.68 2015-07-25 10:56:30.000 206 21182.25 80.37 42872.29 47819.70 2015-07-25 10:56:31.000 206 21182.28 80.40 42872.30 47819.69 2015-07-25 10:56:32.000 206 21182.30 80.43 42872.34 47819.70 2015-07-25 10:56:33.000 206 21182.30 80.44 42872.38 47819.68 2015-07-25 10:56:34.000 206 21182.24 80.47 42872.42 47819.71 2015-07-25 10:56:35.000 206 21182.21 80.50 42872.38 47819.71 2015-07-25 10:56:36.000 206 21182.19 80.56 42872.36 47819.68 2015-07-25 10:56:37.000 206 21182.15 80.63 42872.36 47819.68 2015-07-25 10:56:38.000 206 21182.12 80.72 42872.33 47819.62 2015-07-25 10:56:39.000 206 21182.06 80.78 42872.30 47819.60 2015-07-25 10:56:40.000 206 21182.01 80.86 42872.28 47819.58 2015-07-25 10:56:41.000 206 21181.99 80.92 42872.24 47819.54 2015-07-25 10:56:42.000 206 21181.95 80.97 42872.21 47819.49 2015-07-25 10:56:43.000 206 21181.92 81.02 42872.18 47819.47 2015-07-25 10:56:44.000 206 21181.89 81.09 42872.20 47819.46 2015-07-25 10:56:45.000 206 21181.88 81.14 42872.23 47819.44 2015-07-25 10:56:46.000 206 21181.86 81.18 42872.21 47819.41 2015-07-25 10:56:47.000 206 21181.82 81.23 42872.19 47819.39 2015-07-25 10:56:48.000 206 21181.85 81.27 42872.18 47819.38 2015-07-25 10:56:49.000 206 21181.85 81.26 42872.20 47819.36 2015-07-25 10:56:50.000 206 21181.88 81.27 42872.16 47819.36 2015-07-25 10:56:51.000 206 21181.91 81.29 42872.14 47819.34 2015-07-25 10:56:52.000 206 21181.93 81.27 42872.10 47819.33 2015-07-25 10:56:53.000 206 21181.95 81.26 42872.09 47819.33 2015-07-25 10:56:54.000 206 21181.96 81.21 42872.08 47819.29 2015-07-25 10:56:55.000 206 21181.96 81.15 42872.09 47819.33 2015-07-25 10:56:56.000 206 21181.99 81.13 42872.09 47819.35 2015-07-25 10:56:57.000 206 21182.00 81.12 42872.12 47819.32 2015-07-25 10:56:58.000 206 21182.00 81.09 42872.13 47819.33 2015-07-25 10:56:59.000 206 21182.01 81.05 42872.10 47819.34 2015-07-25 10:57:00.000 206 21182.03 81.01 42872.10 47819.33 2015-07-25 10:57:01.000 206 21182.06 80.95 42872.09 47819.34 2015-07-25 10:57:02.000 206 21182.08 80.89 42872.09 47819.36 2015-07-25 10:57:03.000 206 21182.13 80.83 42872.11 47819.38 2015-07-25 10:57:04.000 206 21182.14 80.77 42872.15 47819.41 2015-07-25 10:57:05.000 206 21182.17 80.73 42872.16 47819.44 2015-07-25 10:57:06.000 206 21182.20 80.66 42872.14 47819.46 2015-07-25 10:57:07.000 206 21182.24 80.57 42872.15 47819.48 2015-07-25 10:57:08.000 206 21182.30 80.50 42872.17 47819.54 2015-07-25 10:57:09.000 206 21182.32 80.42 42872.21 47819.58 2015-07-25 10:57:10.000 206 21182.35 80.34 42872.23 47819.60 2015-07-25 10:57:11.000 206 21182.38 80.27 42872.26 47819.63 2015-07-25 10:57:12.000 206 21182.45 80.19 42872.25 47819.69 2015-07-25 10:57:13.000 206 21182.47 80.15 42872.28 47819.71 2015-07-25 10:57:14.000 206 21182.47 80.10 42872.30 47819.74 2015-07-25 10:57:15.000 206 21182.47 80.07 42872.32 47819.73 2015-07-25 10:57:16.000 206 21182.49 80.08 42872.30 47819.77 2015-07-25 10:57:17.000 206 21182.49 80.04 42872.25 47819.76 2015-07-25 10:57:18.000 206 21182.51 80.01 42872.26 47819.74 2015-07-25 10:57:19.000 206 21182.54 79.97 42872.26 47819.73 2015-07-25 10:57:20.000 206 21182.58 79.91 42872.26 47819.74 2015-07-25 10:57:21.000 206 21182.64 79.84 42872.27 47819.76 2015-07-25 10:57:22.000 206 21182.66 79.80 42872.28 47819.79 2015-07-25 10:57:23.000 206 21182.71 79.72 42872.27 47819.81 2015-07-25 10:57:24.000 206 21182.79 79.68 42872.28 47819.83 2015-07-25 10:57:25.000 206 21182.84 79.63 42872.27 47819.87 2015-07-25 10:57:26.000 206 21182.88 79.59 42872.27 47819.89 2015-07-25 10:57:27.000 206 21182.90 79.58 42872.27 47819.91 2015-07-25 10:57:28.000 206 21182.90 79.58 42872.27 47819.90 2015-07-25 10:57:29.000 206 21182.88 79.56 42872.27 47819.89 2015-07-25 10:57:30.000 206 21182.86 79.59 42872.27 47819.89 2015-07-25 10:57:31.000 206 21182.83 79.63 42872.24 47819.87 2015-07-25 10:57:32.000 206 21182.81 79.69 42872.23 47819.84 2015-07-25 10:57:33.000 206 21182.77 79.72 42872.20 47819.79 2015-07-25 10:57:34.000 206 21182.73 79.75 42872.16 47819.76 2015-07-25 10:57:35.000 206 21182.73 79.76 42872.17 47819.75 2015-07-25 10:57:36.000 206 21182.72 79.77 42872.16 47819.73 2015-07-25 10:57:37.000 206 21182.73 79.81 42872.14 47819.73 2015-07-25 10:57:38.000 206 21182.71 79.82 42872.14 47819.70 2015-07-25 10:57:39.000 206 21182.71 79.83 42872.13 47819.70 2015-07-25 10:57:40.000 206 21182.74 79.83 42872.13 47819.69 2015-07-25 10:57:41.000 206 21182.72 79.86 42872.12 47819.70 2015-07-25 10:57:42.000 206 21182.71 79.92 42872.08 47819.68 2015-07-25 10:57:43.000 206 21182.69 79.95 42872.09 47819.66 2015-07-25 10:57:44.000 206 21182.70 79.99 42872.07 47819.65 2015-07-25 10:57:45.000 206 21182.64 80.02 42872.06 47819.60 2015-07-25 10:57:46.000 206 21182.62 80.04 42872.04 47819.59 2015-07-25 10:57:47.000 206 21182.59 80.07 42871.99 47819.56 2015-07-25 10:57:48.000 206 21182.59 80.10 42872.00 47819.52 2015-07-25 10:57:49.000 206 21182.57 80.12 42871.95 47819.50 2015-07-25 10:57:50.000 206 21182.52 80.16 42871.95 47819.48 2015-07-25 10:57:51.000 206 21182.48 80.19 42871.93 47819.45 2015-07-25 10:57:52.000 206 21182.41 80.24 42871.91 47819.42 2015-07-25 10:57:53.000 206 21182.37 80.29 42871.91 47819.36 2015-07-25 10:57:54.000 206 21182.29 80.35 42871.87 47819.31 2015-07-25 10:57:55.000 206 21182.26 80.39 42871.83 47819.27 2015-07-25 10:57:56.000 206 21182.23 80.39 42871.82 47819.23 2015-07-25 10:57:57.000 206 21182.17 80.37 42871.87 47819.23 2015-07-25 10:57:58.000 206 21182.13 80.39 42871.84 47819.21 2015-07-25 10:57:59.000 206 21182.08 80.46 42871.82 47819.18 2015-07-25 10:58:00.000 206 21182.05 80.46 42871.83 47819.13 2015-07-25 10:58:01.000 206 21181.98 80.50 42871.83 47819.11 2015-07-25 10:58:02.000 206 21181.93 80.54 42871.82 47819.09 2015-07-25 10:58:03.000 206 21181.87 80.56 42871.78 47819.07 2015-07-25 10:58:04.000 206 21181.83 80.57 42871.83 47819.02 2015-07-25 10:58:05.000 206 21181.81 80.60 42871.82 47819.02 2015-07-25 10:58:06.000 206 21181.79 80.64 42871.82 47819.00 2015-07-25 10:58:07.000 206 21181.75 80.66 42871.83 47818.97 2015-07-25 10:58:08.000 206 21181.75 80.68 42871.81 47818.98 2015-07-25 10:58:09.000 206 21181.74 80.68 42871.80 47818.95 2015-07-25 10:58:10.000 206 21181.79 80.66 42871.79 47818.97 2015-07-25 10:58:11.000 206 21181.82 80.65 42871.83 47818.97 2015-07-25 10:58:12.000 206 21181.85 80.61 42871.85 47819.00 2015-07-25 10:58:13.000 206 21181.86 80.60 42871.80 47819.02 2015-07-25 10:58:14.000 206 21181.85 80.60 42871.81 47819.05 2015-07-25 10:58:15.000 206 21181.84 80.61 42871.81 47819.05 2015-07-25 10:58:16.000 206 21181.83 80.62 42871.76 47819.03 2015-07-25 10:58:17.000 206 21181.83 80.64 42871.75 47819.01 2015-07-25 10:58:18.000 206 21181.89 80.62 42871.73 47818.98 2015-07-25 10:58:19.000 206 21181.92 80.57 42871.74 47819.00 2015-07-25 10:58:20.000 206 21181.96 80.55 42871.73 47819.00 2015-07-25 10:58:21.000 206 21181.98 80.48 42871.77 47819.02 2015-07-25 10:58:22.000 206 21182.05 80.40 42871.80 47819.05 2015-07-25 10:58:23.000 206 21182.07 80.34 42871.81 47819.11 2015-07-25 10:58:24.000 206 21182.08 80.31 42871.82 47819.14 2015-07-25 10:58:25.000 206 21182.10 80.28 42871.85 47819.15 2015-07-25 10:58:26.000 206 21182.11 80.28 42871.86 47819.19 2015-07-25 10:58:27.000 206 21182.11 80.26 42871.84 47819.21 2015-07-25 10:58:28.000 206 21182.11 80.24 42871.80 47819.22 2015-07-25 10:58:29.000 206 21182.13 80.22 42871.87 47819.21 2015-07-25 10:58:30.000 206 21182.15 80.19 42871.90 47819.22 2015-07-25 10:58:31.000 206 21182.17 80.17 42871.89 47819.23 2015-07-25 10:58:32.000 206 21182.20 80.14 42871.94 47819.27 2015-07-25 10:58:33.000 206 21182.22 80.10 42871.93 47819.27 2015-07-25 10:58:34.000 206 21182.23 80.08 42871.94 47819.29 2015-07-25 10:58:35.000 206 21182.26 80.05 42871.94 47819.31 2015-07-25 10:58:36.000 206 21182.29 79.99 42871.92 47819.32 2015-07-25 10:58:37.000 206 21182.35 79.94 42871.93 47819.32 2015-07-25 10:58:38.000 206 21182.43 79.85 42871.94 47819.35 2015-07-25 10:58:39.000 206 21182.50 79.76 42871.95 47819.41 2015-07-25 10:58:40.000 206 21182.56 79.68 42871.98 47819.46 2015-07-25 10:58:41.000 206 21182.64 79.60 42872.04 47819.50 2015-07-25 10:58:42.000 206 21182.73 79.52 42872.09 47819.58 2015-07-25 10:58:43.000 206 21182.79 79.42 42872.09 47819.65 2015-07-25 10:58:44.000 206 21182.81 79.38 42872.13 47819.71 2015-07-25 10:58:45.000 206 21182.87 79.33 42872.15 47819.75 2015-07-25 10:58:46.000 206 21182.91 79.31 42872.16 47819.78 2015-07-25 10:58:47.000 206 21182.91 79.31 42872.20 47819.83 2015-07-25 10:58:48.000 206 21182.95 79.30 42872.21 47819.84 2015-07-25 10:58:49.000 206 21182.98 79.27 42872.19 47819.86 2015-07-25 10:58:50.000 206 21183.01 79.25 42872.20 47819.86 2015-07-25 10:58:51.000 206 21183.03 79.26 42872.19 47819.88 2015-07-25 10:58:52.000 206 21183.04 79.24 42872.17 47819.88 2015-07-25 10:58:53.000 206 21183.06 79.22 42872.18 47819.89 2015-07-25 10:58:54.000 206 21183.11 79.20 42872.18 47819.91 2015-07-25 10:58:55.000 206 21183.12 79.18 42872.18 47819.93 2015-07-25 10:58:56.000 206 21183.08 79.22 42872.19 47819.90 2015-07-25 10:58:57.000 206 21183.07 79.25 42872.20 47819.94 2015-07-25 10:58:58.000 206 21183.10 79.28 42872.18 47819.91 2015-07-25 10:58:59.000 206 21183.07 79.29 42872.16 47819.91 2015-07-25 10:59:00.000 206 21183.06 79.33 42872.19 47819.88 2015-07-25 10:59:01.000 206 21183.04 79.40 42872.17 47819.86 2015-07-25 10:59:02.000 206 21183.03 79.43 42872.13 47819.83 2015-07-25 10:59:03.000 206 21183.02 79.46 42872.10 47819.82 2015-07-25 10:59:04.000 206 21183.00 79.46 42872.07 47819.81 2015-07-25 10:59:05.000 206 21182.99 79.48 42872.06 47819.80 2015-07-25 10:59:06.000 206 21182.97 79.52 42872.06 47819.78 2015-07-25 10:59:07.000 206 21182.96 79.56 42872.06 47819.74 2015-07-25 10:59:08.000 206 21182.91 79.55 42872.05 47819.71 2015-07-25 10:59:09.000 206 21182.88 79.62 42872.06 47819.70 2015-07-25 10:59:10.000 206 21182.83 79.65 42872.04 47819.67 2015-07-25 10:59:11.000 206 21182.78 79.68 42872.00 47819.65 2015-07-25 10:59:12.000 206 21182.70 79.70 42872.00 47819.61 2015-07-25 10:59:13.000 206 21182.67 79.74 42872.01 47819.61 2015-07-25 10:59:14.000 206 21182.62 79.77 42871.98 47819.56 2015-07-25 10:59:15.000 206 21182.57 79.79 42871.99 47819.54 2015-07-25 10:59:16.000 206 21182.52 79.79 42872.01 47819.50 2015-07-25 10:59:17.000 206 21182.48 79.80 42872.01 47819.47 2015-07-25 10:59:18.000 206 21182.46 79.80 42872.00 47819.49 2015-07-25 10:59:19.000 206 21182.41 79.84 42872.01 47819.46 2015-07-25 10:59:20.000 206 21182.41 79.84 42871.98 47819.43 2015-07-25 10:59:21.000 206 21182.38 79.80 42871.98 47819.43 2015-07-25 10:59:22.000 206 21182.36 79.81 42871.98 47819.41 2015-07-25 10:59:23.000 206 21182.38 79.82 42871.98 47819.41 2015-07-25 10:59:24.000 206 21182.38 79.80 42871.97 47819.43 2015-07-25 10:59:25.000 206 21182.43 79.81 42871.99 47819.40 2015-07-25 10:59:26.000 206 21182.44 79.82 42871.99 47819.45 2015-07-25 10:59:27.000 206 21182.48 79.79 42872.03 47819.44 2015-07-25 10:59:28.000 206 21182.50 79.77 42872.04 47819.46 2015-07-25 10:59:29.000 206 21182.54 79.75 42872.04 47819.51 2015-07-25 10:59:30.000 206 21182.57 79.75 42872.01 47819.48 2015-07-25 10:59:31.000 206 21182.61 79.74 42872.02 47819.52 2015-07-25 10:59:32.000 206 21182.67 79.74 42872.00 47819.52 2015-07-25 10:59:33.000 206 21182.69 79.75 42871.94 47819.53 2015-07-25 10:59:34.000 206 21182.72 79.77 42871.89 47819.51 2015-07-25 10:59:35.000 206 21182.76 79.74 42871.87 47819.52 2015-07-25 10:59:36.000 206 21182.78 79.73 42871.87 47819.49 2015-07-25 10:59:37.000 206 21182.78 79.71 42871.88 47819.49 2015-07-25 10:59:38.000 206 21182.79 79.69 42871.84 47819.50 2015-07-25 10:59:39.000 206 21182.81 79.66 42871.84 47819.50 2015-07-25 10:59:40.000 206 21182.80 79.67 42871.83 47819.49 2015-07-25 10:59:41.000 206 21182.79 79.67 42871.85 47819.48 2015-07-25 10:59:42.000 206 21182.81 79.65 42871.83 47819.50 2015-07-25 10:59:43.000 206 21182.83 79.61 42871.84 47819.50 2015-07-25 10:59:44.000 206 21182.82 79.60 42871.84 47819.48 2015-07-25 10:59:45.000 206 21182.79 79.63 42871.84 47819.51 2015-07-25 10:59:46.000 206 21182.80 79.63 42871.84 47819.47 2015-07-25 10:59:47.000 206 21182.79 79.63 42871.82 47819.46 2015-07-25 10:59:48.000 206 21182.77 79.64 42871.79 47819.42 2015-07-25 10:59:49.000 206 21182.75 79.65 42871.73 47819.41 2015-07-25 10:59:50.000 206 21182.76 79.64 42871.72 47819.40 2015-07-25 10:59:51.000 206 21182.76 79.65 42871.70 47819.37 2015-07-25 10:59:52.000 206 21182.75 79.64 42871.72 47819.36 2015-07-25 10:59:53.000 206 21182.76 79.63 42871.73 47819.35 2015-07-25 10:59:54.000 206 21182.80 79.63 42871.71 47819.36 2015-07-25 10:59:55.000 206 21182.78 79.62 42871.71 47819.36 2015-07-25 10:59:56.000 206 21182.78 79.62 42871.67 47819.37 2015-07-25 10:59:57.000 206 21182.80 79.63 42871.66 47819.36 2015-07-25 10:59:58.000 206 21182.81 79.62 42871.67 47819.34 2015-07-25 10:59:59.000 206 21182.80 79.57 42871.67 47819.36 2015-07-25 11:00:00.000 206 21182.81 79.52 42871.66 47819.38 2015-07-25 11:00:01.000 206 21182.80 79.50 42871.70 47819.37 2015-07-25 11:00:02.000 206 21182.82 79.46 42871.73 47819.39 2015-07-25 11:00:03.000 206 21182.84 79.44 42871.75 47819.41 2015-07-25 11:00:04.000 206 21182.89 79.42 42871.76 47819.43 2015-07-25 11:00:05.000 206 21182.91 79.41 42871.79 47819.45 2015-07-25 11:00:06.000 206 21182.97 79.41 42871.78 47819.46 2015-07-25 11:00:07.000 206 21183.00 79.41 42871.75 47819.50 2015-07-25 11:00:08.000 206 21183.04 79.40 42871.75 47819.51 2015-07-25 11:00:09.000 206 21183.06 79.38 42871.75 47819.52 2015-07-25 11:00:10.000 206 21183.06 79.36 42871.77 47819.53 2015-07-25 11:00:11.000 206 21183.09 79.37 42871.77 47819.56 2015-07-25 11:00:12.000 206 21183.11 79.35 42871.76 47819.56 2015-07-25 11:00:13.000 206 21183.11 79.32 42871.79 47819.56 2015-07-25 11:00:14.000 206 21183.12 79.29 42871.78 47819.57 2015-07-25 11:00:15.000 206 21183.11 79.28 42871.79 47819.57 2015-07-25 11:00:16.000 206 21183.10 79.28 42871.76 47819.55 2015-07-25 11:00:17.000 206 21183.10 79.28 42871.77 47819.54 2015-07-25 11:00:18.000 206 21183.08 79.25 42871.75 47819.55 2015-07-25 11:00:19.000 206 21183.08 79.21 42871.76 47819.53 2015-07-25 11:00:20.000 206 21183.07 79.17 42871.75 47819.54 2015-07-25 11:00:21.000 206 21183.04 79.15 42871.75 47819.52 2015-07-25 11:00:22.000 206 21182.97 79.15 42871.75 47819.52 2015-07-25 11:00:23.000 206 21182.93 79.20 42871.74 47819.45 2015-07-25 11:00:24.000 206 21182.93 79.21 42871.68 47819.44 2015-07-25 11:00:25.000 206 21182.89 79.20 42871.67 47819.38 2015-07-25 11:00:26.000 206 21182.83 79.22 42871.64 47819.34 2015-07-25 11:00:27.000 206 21182.79 79.23 42871.60 47819.30 2015-07-25 11:00:28.000 206 21182.79 79.27 42871.57 47819.26 2015-07-25 11:00:29.000 206 21182.78 79.26 42871.57 47819.22 2015-07-25 11:00:30.000 206 21182.77 79.23 42871.54 47819.20 2015-07-25 11:00:31.000 206 21182.79 79.22 42871.55 47819.17 2015-07-25 11:00:32.000 206 21182.81 79.21 42871.54 47819.18 2015-07-25 11:00:33.000 206 21182.82 79.19 42871.53 47819.18 2015-07-25 11:00:34.000 206 21182.84 79.16 42871.52 47819.17 2015-07-25 11:00:35.000 206 21182.81 79.15 42871.50 47819.21 2015-07-25 11:00:36.000 206 21182.80 79.16 42871.50 47819.17 2015-07-25 11:00:37.000 206 21182.80 79.17 42871.51 47819.19 2015-07-25 11:00:38.000 206 21182.77 79.19 42871.50 47819.18 2015-07-25 11:00:39.000 206 21182.77 79.20 42871.53 47819.17 2015-07-25 11:00:40.000 206 21182.78 79.21 42871.52 47819.16 2015-07-25 11:00:41.000 206 21182.76 79.23 42871.49 47819.16 2015-07-25 11:00:42.000 206 21182.75 79.27 42871.47 47819.13 2015-07-25 11:00:43.000 206 21182.74 79.27 42871.43 47819.11 2015-07-25 11:00:44.000 206 21182.74 79.26 42871.42 47819.08 2015-07-25 11:00:45.000 206 21182.74 79.27 42871.42 47819.08 2015-07-25 11:00:46.000 206 21182.74 79.24 42871.42 47819.09 2015-07-25 11:00:47.000 206 21182.77 79.23 42871.40 47819.07 2015-07-25 11:00:48.000 206 21182.79 79.20 42871.41 47819.09 2015-07-25 11:00:49.000 206 21182.81 79.14 42871.43 47819.09 2015-07-25 11:00:50.000 206 21182.85 79.10 42871.45 47819.11 2015-07-25 11:00:51.000 206 21182.90 79.09 42871.45 47819.15 2015-07-25 11:00:52.000 206 21182.92 79.09 42871.49 47819.18 2015-07-25 11:00:53.000 206 21182.94 79.09 42871.46 47819.21 2015-07-25 11:00:54.000 206 21182.94 79.08 42871.48 47819.20 2015-07-25 11:00:55.000 206 21182.95 79.07 42871.47 47819.21 2015-07-25 11:00:56.000 206 21182.94 79.06 42871.46 47819.22 2015-07-25 11:00:57.000 206 21182.95 79.07 42871.41 47819.22 2015-07-25 11:00:58.000 206 21182.96 79.07 42871.40 47819.21 2015-07-25 11:00:59.000 206 21182.95 79.08 42871.42 47819.21 2015-07-25 11:01:00.000 206 21182.96 79.09 42871.44 47819.20 2015-07-25 11:01:01.000 206 21182.94 79.07 42871.40 47819.21 2015-07-25 11:01:02.000 206 21182.95 79.08 42871.39 47819.18 2015-07-25 11:01:03.000 206 21182.96 79.09 42871.39 47819.17 2015-07-25 11:01:04.000 206 21182.92 79.07 42871.44 47819.16 2015-07-25 11:01:05.000 206 21182.92 79.03 42871.42 47819.17 2015-07-25 11:01:06.000 206 21182.89 79.01 42871.43 47819.18 2015-07-25 11:01:07.000 206 21182.84 78.99 42871.48 47819.21 2015-07-25 11:01:08.000 206 21182.89 79.00 42871.50 47819.20 2015-07-25 11:01:09.000 206 21182.87 79.00 42871.51 47819.24 2015-07-25 11:01:10.000 206 21182.85 79.00 42871.52 47819.25 2015-07-25 11:01:11.000 206 21182.83 79.00 42871.55 47819.25 2015-07-25 11:01:12.000 206 21182.84 79.01 42871.56 47819.26 2015-07-25 11:01:13.000 206 21182.83 79.04 42871.51 47819.25 2015-07-25 11:01:14.000 206 21182.83 79.06 42871.53 47819.26 2015-07-25 11:01:15.000 206 21182.80 79.08 42871.51 47819.23 2015-07-25 11:01:16.000 206 21182.78 79.07 42871.53 47819.22 2015-07-25 11:01:17.000 206 21182.77 79.05 42871.54 47819.20 2015-07-25 11:01:18.000 206 21182.81 79.05 42871.56 47819.22 2015-07-25 11:01:19.000 206 21182.81 79.09 42871.53 47819.22 2015-07-25 11:01:20.000 206 21182.79 79.10 42871.52 47819.21 2015-07-25 11:01:21.000 206 21182.79 79.08 42871.51 47819.20 2015-07-25 11:01:22.000 206 21182.81 79.06 42871.46 47819.17 2015-07-25 11:01:23.000 206 21182.83 79.04 42871.47 47819.22 2015-07-25 11:01:24.000 206 21182.81 79.05 42871.49 47819.20 2015-07-25 11:01:25.000 206 21182.81 79.05 42871.50 47819.21 2015-07-25 11:01:26.000 206 21182.81 79.04 42871.50 47819.21 2015-07-25 11:01:27.000 206 21182.80 79.02 42871.52 47819.22 2015-07-25 11:01:28.000 206 21182.79 79.00 42871.52 47819.22 2015-07-25 11:01:29.000 206 21182.80 78.97 42871.53 47819.21 2015-07-25 11:01:30.000 206 21182.79 78.97 42871.56 47819.23 2015-07-25 11:01:31.000 206 21182.76 78.95 42871.57 47819.25 2015-07-25 11:01:32.000 206 21182.75 78.93 42871.57 47819.23 2015-07-25 11:01:33.000 206 21182.73 78.93 42871.58 47819.24 2015-07-25 11:01:34.000 206 21182.75 78.94 42871.60 47819.27 2015-07-25 11:01:35.000 206 21182.76 78.93 42871.58 47819.25 2015-07-25 11:01:36.000 206 21182.75 78.91 42871.58 47819.25 2015-07-25 11:01:37.000 206 21182.76 78.90 42871.57 47819.26 2015-07-25 11:01:38.000 206 21182.80 78.88 42871.57 47819.28 2015-07-25 11:01:39.000 206 21182.80 78.89 42871.56 47819.27 2015-07-25 11:01:40.000 206 21182.83 78.89 42871.56 47819.29 2015-07-25 11:01:41.000 206 21182.87 78.84 42871.55 47819.29 2015-07-25 11:01:42.000 206 21182.87 78.83 42871.55 47819.29 2015-07-25 11:01:43.000 206 21182.90 78.79 42871.58 47819.31 2015-07-25 11:01:44.000 206 21182.92 78.76 42871.61 47819.32 2015-07-25 11:01:45.000 206 21182.92 78.72 42871.59 47819.36 2015-07-25 11:01:46.000 206 21182.97 78.69 42871.63 47819.38 2015-07-25 11:01:47.000 206 21182.98 78.64 42871.65 47819.38 2015-07-25 11:01:48.000 206 21183.05 78.60 42871.64 47819.42 2015-07-25 11:01:49.000 206 21183.07 78.63 42871.67 47819.44 2015-07-25 11:01:50.000 206 21183.06 78.64 42871.65 47819.48 2015-07-25 11:01:51.000 206 21183.10 78.63 42871.61 47819.48 2015-07-25 11:01:52.000 206 21183.12 78.64 42871.63 47819.48 2015-07-25 11:01:53.000 206 21183.11 78.64 42871.63 47819.48 2015-07-25 11:01:54.000 206 21183.13 78.61 42871.66 47819.52 2015-07-25 11:01:55.000 206 21183.19 78.63 42871.67 47819.49 2015-07-25 11:01:56.000 206 21183.23 78.59 42871.67 47819.54 2015-07-25 11:01:57.000 206 21183.27 78.55 42871.66 47819.54 2015-07-25 11:01:58.000 206 21183.29 78.52 42871.67 47819.57 2015-07-25 11:01:59.000 206 21183.31 78.48 42871.68 47819.60 2015-07-25 11:02:00.000 206 21183.34 78.43 42871.73 47819.63 2015-07-25 11:02:01.000 206 21183.38 78.39 42871.76 47819.65 2015-07-25 11:02:02.000 206 21183.41 78.33 42871.75 47819.70 2015-07-25 11:02:03.000 206 21183.43 78.33 42871.78 47819.74 2015-07-25 11:02:04.000 206 21183.42 78.32 42871.80 47819.76 2015-07-25 11:02:05.000 206 21183.43 78.30 42871.82 47819.78 2015-07-25 11:02:06.000 206 21183.47 78.31 42871.81 47819.80 2015-07-25 11:02:07.000 206 21183.46 78.30 42871.85 47819.82 2015-07-25 11:02:08.000 206 21183.45 78.29 42871.86 47819.84 2015-07-25 11:02:09.000 206 21183.42 78.27 42871.87 47819.82 2015-07-25 11:02:10.000 206 21183.40 78.29 42871.90 47819.85 2015-07-25 11:02:11.000 206 21183.38 78.31 42871.90 47819.83 2015-07-25 11:02:12.000 206 21183.35 78.31 42871.88 47819.83 2015-07-25 11:02:13.000 206 21183.32 78.33 42871.85 47819.82 2015-07-25 11:02:14.000 206 21183.30 78.36 42871.87 47819.79 2015-07-25 11:02:15.000 206 21183.26 78.37 42871.87 47819.76 2015-07-25 11:02:16.000 206 21183.22 78.39 42871.85 47819.74 2015-07-25 11:02:17.000 206 21183.18 78.42 42871.87 47819.74 2015-07-25 11:02:18.000 206 21183.15 78.41 42871.85 47819.67 2015-07-25 11:02:19.000 206 21183.12 78.46 42871.86 47819.67 2015-07-25 11:02:20.000 206 21183.06 78.45 42871.85 47819.67 2015-07-25 11:02:21.000 206 21183.03 78.45 42871.84 47819.65 2015-07-25 11:02:22.000 206 21183.01 78.48 42871.83 47819.62 2015-07-25 11:02:23.000 206 21182.97 78.50 42871.85 47819.61 2015-07-25 11:02:24.000 206 21182.96 78.53 42871.84 47819.60 2015-07-25 11:02:25.000 206 21182.94 78.55 42871.87 47819.61 2015-07-25 11:02:26.000 206 21182.90 78.58 42871.86 47819.60 2015-07-25 11:02:27.000 206 21182.92 78.61 42871.85 47819.59 2015-07-25 11:02:28.000 206 21182.90 78.64 42871.85 47819.57 2015-07-25 11:02:29.000 206 21182.92 78.64 42871.82 47819.59 2015-07-25 11:02:30.000 206 21182.94 78.65 42871.84 47819.59 2015-07-25 11:02:31.000 206 21182.97 78.64 42871.84 47819.58 2015-07-25 11:02:32.000 206 21182.96 78.65 42871.82 47819.56 2015-07-25 11:02:33.000 206 21182.96 78.65 42871.83 47819.56 2015-07-25 11:02:34.000 206 21182.99 78.65 42871.79 47819.57 2015-07-25 11:02:35.000 206 21183.02 78.60 42871.80 47819.57 2015-07-25 11:02:36.000 206 21183.04 78.52 42871.83 47819.59 2015-07-25 11:02:37.000 206 21183.08 78.50 42871.84 47819.64 2015-07-25 11:02:38.000 206 21183.09 78.52 42871.85 47819.66 2015-07-25 11:02:39.000 206 21183.08 78.56 42871.85 47819.63 2015-07-25 11:02:40.000 206 21183.08 78.55 42871.85 47819.66 2015-07-25 11:02:41.000 206 21183.07 78.54 42871.82 47819.63 2015-07-25 11:02:42.000 206 21183.04 78.52 42871.80 47819.59 2015-07-25 11:02:43.000 206 21183.04 78.53 42871.79 47819.60 2015-07-25 11:02:44.000 206 21183.04 78.51 42871.78 47819.59 2015-07-25 11:02:45.000 206 21183.02 78.46 42871.79 47819.58 2015-07-25 11:02:46.000 206 21183.00 78.40 42871.84 47819.58 2015-07-25 11:02:47.000 206 21183.03 78.38 42871.87 47819.61 2015-07-25 11:02:48.000 206 21183.01 78.36 42871.91 47819.63 2015-07-25 11:02:49.000 206 21182.99 78.34 42871.98 47819.63 2015-07-25 11:02:50.000 206 21182.98 78.30 42871.98 47819.67 2015-07-25 11:02:51.000 206 21182.99 78.28 42872.00 47819.70 2015-07-25 11:02:52.000 206 21182.95 78.30 42871.97 47819.73 2015-07-25 11:02:53.000 206 21182.92 78.37 42871.96 47819.69 2015-07-25 11:02:54.000 206 21182.86 78.43 42871.95 47819.67 2015-07-25 11:02:55.000 206 21182.88 78.46 42871.92 47819.65 2015-07-25 11:02:56.000 206 21182.91 78.45 42871.88 47819.60 2015-07-25 11:02:57.000 206 21182.91 78.45 42871.89 47819.61 2015-07-25 11:02:58.000 206 21182.95 78.46 42871.84 47819.58 2015-07-25 11:02:59.000 206 21182.97 78.44 42871.84 47819.60 2015-07-25 11:03:00.000 206 21183.00 78.44 42871.83 47819.59 2015-07-25 11:03:01.000 206 21183.03 78.46 42871.79 47819.62 2015-07-25 11:03:02.000 206 21183.08 78.49 42871.76 47819.59 2015-07-25 11:03:03.000 206 21183.12 78.47 42871.76 47819.57 2015-07-25 11:03:04.000 206 21183.13 78.43 42871.78 47819.58 2015-07-25 11:03:05.000 206 21183.18 78.42 42871.77 47819.60 2015-07-25 11:03:06.000 206 21183.22 78.46 42871.74 47819.59 2015-07-25 11:03:07.000 206 21183.23 78.47 42871.72 47819.62 2015-07-25 11:03:08.000 206 21183.24 78.50 42871.71 47819.61 2015-07-25 11:03:09.000 206 21183.25 78.52 42871.70 47819.62 2015-07-25 11:03:10.000 206 21183.24 78.54 42871.69 47819.60 2015-07-25 11:03:11.000 206 21183.28 78.56 42871.67 47819.60 2015-07-25 11:03:12.000 206 21183.28 78.57 42871.65 47819.59 2015-07-25 11:03:13.000 206 21183.25 78.59 42871.63 47819.54 2015-07-25 11:03:14.000 206 21183.20 78.63 42871.61 47819.52 2015-07-25 11:03:15.000 206 21183.13 78.72 42871.57 47819.45 2015-07-25 11:03:16.000 206 21183.07 78.78 42871.52 47819.39 2015-07-25 11:03:17.000 206 21183.04 78.83 42871.47 47819.34 2015-07-25 11:03:18.000 206 21182.96 78.83 42871.46 47819.29 2015-07-25 11:03:19.000 206 21182.93 78.86 42871.41 47819.24 2015-07-25 11:03:20.000 206 21182.88 78.84 42871.40 47819.20 2015-07-25 11:03:21.000 206 21182.81 78.86 42871.39 47819.16 2015-07-25 11:03:22.000 206 21182.73 78.89 42871.40 47819.11 2015-07-25 11:03:23.000 206 21182.72 78.93 42871.34 47819.08 2015-07-25 11:03:24.000 206 21182.69 78.93 42871.33 47819.02 2015-07-25 11:03:25.000 206 21182.66 78.91 42871.33 47819.02 2015-07-25 11:03:26.000 206 21182.68 78.86 42871.34 47819.02 2015-07-25 11:03:27.000 206 21182.69 78.83 42871.36 47819.03 2015-07-25 11:03:28.000 206 21182.71 78.79 42871.38 47819.04 2015-07-25 11:03:29.000 206 21182.73 78.77 42871.38 47819.07 2015-07-25 11:03:30.000 206 21182.75 78.72 42871.41 47819.10 2015-07-25 11:03:31.000 206 21182.78 78.66 42871.41 47819.10 2015-07-25 11:03:32.000 206 21182.81 78.60 42871.42 47819.11 2015-07-25 11:03:33.000 206 21182.86 78.53 42871.45 47819.16 2015-07-25 11:03:34.000 206 21182.87 78.46 42871.46 47819.19 2015-07-25 11:03:35.000 206 21182.89 78.44 42871.45 47819.22 2015-07-25 11:03:36.000 206 21182.88 78.40 42871.49 47819.24 2015-07-25 11:03:37.000 206 21182.89 78.39 42871.51 47819.26 2015-07-25 11:03:38.000 206 21182.89 78.38 42871.49 47819.26 2015-07-25 11:03:39.000 206 21182.89 78.39 42871.48 47819.22 2015-07-25 11:03:40.000 206 21182.88 78.40 42871.47 47819.23 2015-07-25 11:03:41.000 206 21182.88 78.36 42871.47 47819.21 2015-07-25 11:03:42.000 206 21182.87 78.33 42871.48 47819.19 2015-07-25 11:03:43.000 206 21182.85 78.33 42871.41 47819.19 2015-07-25 11:03:44.000 206 21182.85 78.30 42871.43 47819.18 2015-07-25 11:03:45.000 206 21182.83 78.31 42871.42 47819.16 2015-07-25 11:03:46.000 206 21182.79 78.32 42871.43 47819.17 2015-07-25 11:03:47.000 206 21182.83 78.32 42871.43 47819.16 2015-07-25 11:03:48.000 206 21182.84 78.35 42871.44 47819.16 2015-07-25 11:03:49.000 206 21182.81 78.44 42871.37 47819.12 2015-07-25 11:03:50.000 206 21182.78 78.54 42871.30 47819.08 2015-07-25 11:03:51.000 206 21182.78 78.59 42871.21 47819.00 2015-07-25 11:03:52.000 206 21182.78 78.62 42871.14 47818.93 2015-07-25 11:03:53.000 206 21182.81 78.63 42871.08 47818.90 2015-07-25 11:03:54.000 206 21182.83 78.60 42871.09 47818.86 2015-07-25 11:03:55.000 206 21182.81 78.58 42871.08 47818.82 2015-07-25 11:03:56.000 206 21182.88 78.55 42871.05 47818.81 2015-07-25 11:03:57.000 206 21182.92 78.47 42871.05 47818.82 2015-07-25 11:03:58.000 206 21182.97 78.42 42871.06 47818.84 2015-07-25 11:03:59.000 206 21182.96 78.40 42871.06 47818.88 2015-07-25 11:04:00.000 206 21182.96 78.41 42871.06 47818.88 2015-07-25 11:04:01.000 206 21182.99 78.42 42871.04 47818.92 2015-07-25 11:04:02.000 206 21183.05 78.38 42871.02 47818.89 2015-07-25 11:04:03.000 206 21183.09 78.36 42871.04 47818.93 2015-07-25 11:04:04.000 206 21183.10 78.37 42871.02 47818.92 2015-07-25 11:04:05.000 206 21183.08 78.41 42870.99 47818.95 2015-07-25 11:04:06.000 206 21183.12 78.43 42870.96 47818.92 2015-07-25 11:04:07.000 206 21183.13 78.45 42870.98 47818.91 2015-07-25 11:04:08.000 206 21183.12 78.46 42870.94 47818.89 2015-07-25 11:04:09.000 206 21183.13 78.45 42870.92 47818.85 2015-07-25 11:04:10.000 206 21183.10 78.45 42870.91 47818.84 2015-07-25 11:04:11.000 206 21183.13 78.44 42870.87 47818.84 2015-07-25 11:04:12.000 206 21183.12 78.42 42870.89 47818.82 2015-07-25 11:04:13.000 206 21183.06 78.43 42870.89 47818.81 2015-07-25 11:04:14.000 206 21183.01 78.43 42870.87 47818.79 2015-07-25 11:04:15.000 206 21182.97 78.43 42870.91 47818.77 2015-07-25 11:04:16.000 206 21182.94 78.43 42870.95 47818.78 2015-07-25 11:04:17.000 206 21182.94 78.41 42870.95 47818.78 2015-07-25 11:04:18.000 206 21182.93 78.41 42870.99 47818.79 2015-07-25 11:04:19.000 206 21182.96 78.41 42870.99 47818.82 2015-07-25 11:04:20.000 206 21183.01 78.39 42871.05 47818.84 2015-07-25 11:04:21.000 206 21183.02 78.37 42871.08 47818.91 2015-07-25 11:04:22.000 206 21183.03 78.32 42871.12 47818.92 2015-07-25 11:04:23.000 206 21183.12 78.25 42871.15 47818.98 2015-07-25 11:04:24.000 206 21183.18 78.25 42871.16 47819.03 2015-07-25 11:04:25.000 206 21183.20 78.26 42871.20 47819.08 2015-07-25 11:04:26.000 206 21183.20 78.26 42871.19 47819.10 2015-07-25 11:04:27.000 206 21183.22 78.24 42871.20 47819.13 2015-07-25 11:04:28.000 206 21183.27 78.21 42871.24 47819.15 2015-07-25 11:04:29.000 206 21183.31 78.18 42871.23 47819.18 2015-07-25 11:04:30.000 206 21183.33 78.14 42871.22 47819.19 2015-07-25 11:04:31.000 206 21183.35 78.12 42871.26 47819.22 2015-07-25 11:04:32.000 206 21183.33 78.10 42871.27 47819.25 2015-07-25 11:04:33.000 206 21183.32 78.12 42871.30 47819.26 2015-07-25 11:04:34.000 206 21183.35 78.15 42871.26 47819.24 2015-07-25 11:04:35.000 206 21183.31 78.19 42871.26 47819.21 2015-07-25 11:04:36.000 206 21183.31 78.19 42871.25 47819.21 2015-07-25 11:04:37.000 206 21183.31 78.17 42871.20 47819.17 2015-07-25 11:04:38.000 206 21183.31 78.20 42871.18 47819.17 2015-07-25 11:04:39.000 206 21183.32 78.22 42871.16 47819.14 2015-07-25 11:04:40.000 206 21183.34 78.22 42871.11 47819.15 2015-07-25 11:04:41.000 206 21183.32 78.28 42871.08 47819.10 2015-07-25 11:04:42.000 206 21183.32 78.34 42871.03 47819.07 2015-07-25 11:04:43.000 206 21183.35 78.38 42871.00 47819.04 2015-07-25 11:04:44.000 206 21183.37 78.39 42870.96 47819.00 2015-07-25 11:04:45.000 206 21183.41 78.39 42870.94 47818.98 2015-07-25 11:04:46.000 206 21183.43 78.38 42870.88 47818.97 2015-07-25 11:04:47.000 206 21183.48 78.36 42870.91 47818.99 2015-07-25 11:04:48.000 206 21183.50 78.33 42870.94 47818.98 2015-07-25 11:04:49.000 206 21183.53 78.33 42870.94 47819.01 2015-07-25 11:04:50.000 206 21183.54 78.35 42870.95 47819.03 2015-07-25 11:04:51.000 206 21183.56 78.35 42870.98 47819.05 2015-07-25 11:04:52.000 206 21183.61 78.37 42870.99 47819.08 2015-07-25 11:04:53.000 206 21183.60 78.38 42870.98 47819.08 2015-07-25 11:04:54.000 206 21183.59 78.39 42871.00 47819.09 2015-07-25 11:04:55.000 206 21183.60 78.40 42870.99 47819.08 2015-07-25 11:04:56.000 206 21183.60 78.40 42870.97 47819.08 2015-07-25 11:04:57.000 206 21183.63 78.40 42870.94 47819.07 2015-07-25 11:04:58.000 206 21183.65 78.37 42870.93 47819.08 2015-07-25 11:04:59.000 206 21183.61 78.35 42870.96 47819.08 2015-07-25 11:05:00.000 206 21183.60 78.28 42871.00 47819.10 2015-07-25 11:05:01.000 206 21183.60 78.25 42871.03 47819.10 2015-07-25 11:05:02.000 206 21183.58 78.22 42871.01 47819.12 2015-07-25 11:05:03.000 206 21183.54 78.22 42871.02 47819.10 2015-07-25 11:05:04.000 206 21183.52 78.26 42871.02 47819.14 2015-07-25 11:05:05.000 206 21183.46 78.29 42871.02 47819.11 2015-07-25 11:05:06.000 206 21183.45 78.23 42871.02 47819.08 2015-07-25 11:05:07.000 206 21183.41 78.15 42871.02 47819.05 2015-07-25 11:05:08.000 206 21183.37 78.12 42871.06 47819.07 2015-07-25 11:05:09.000 206 21183.34 78.09 42871.07 47819.05 2015-07-25 11:05:10.000 206 21183.32 78.08 42871.09 47819.08 2015-07-25 11:05:11.000 206 21183.29 78.07 42871.09 47819.04 2015-07-25 11:05:12.000 206 21183.27 78.08 42871.06 47819.05 2015-07-25 11:05:13.000 206 21183.25 78.08 42871.05 47819.02 2015-07-25 11:05:14.000 206 21183.25 78.04 42871.01 47819.02 2015-07-25 11:05:15.000 206 21183.27 77.97 42871.00 47819.02 2015-07-25 11:05:16.000 206 21183.28 77.90 42871.07 47819.00 2015-07-25 11:05:17.000 206 21183.25 77.89 42871.09 47819.04 2015-07-25 11:05:18.000 206 21183.25 77.87 42871.08 47819.02 2015-07-25 11:05:19.000 206 21183.24 77.86 42871.10 47819.04 2015-07-25 11:05:20.000 206 21183.27 77.87 42871.09 47819.04 2015-07-25 11:05:21.000 206 21183.23 77.89 42871.09 47819.06 2015-07-25 11:05:22.000 206 21183.23 77.91 42871.08 47819.01 2015-07-25 11:05:23.000 206 21183.27 77.91 42871.07 47819.04 2015-07-25 11:05:24.000 206 21183.28 77.90 42871.09 47819.03 2015-07-25 11:05:25.000 206 21183.25 77.92 42871.08 47819.04 2015-07-25 11:05:26.000 206 21183.26 77.99 42871.03 47819.02 2015-07-25 11:05:27.000 206 21183.21 78.05 42871.02 47818.98 2015-07-25 11:05:28.000 206 21183.21 78.06 42870.98 47818.97 2015-07-25 11:05:29.000 206 21183.25 78.05 42870.96 47818.92 2015-07-25 11:05:30.000 206 21183.27 78.03 42870.95 47818.90 2015-07-25 11:05:31.000 206 21183.29 78.00 42870.95 47818.91 2015-07-25 11:05:32.000 206 21183.32 77.97 42870.94 47818.92 2015-07-25 11:05:33.000 206 21183.36 77.95 42870.95 47818.91 2015-07-25 11:05:34.000 206 21183.37 77.95 42870.94 47818.95 2015-07-25 11:05:35.000 206 21183.38 77.94 42870.98 47818.93 2015-07-25 11:05:36.000 206 21183.38 77.95 42870.96 47818.95 2015-07-25 11:05:37.000 206 21183.41 77.91 42870.93 47818.96 2015-07-25 11:05:38.000 206 21183.46 77.89 42870.94 47818.96 2015-07-25 11:05:39.000 206 21183.50 77.89 42870.95 47819.00 2015-07-25 11:05:40.000 206 21183.56 77.90 42870.94 47819.00 2015-07-25 11:05:41.000 206 21183.56 77.92 42870.98 47819.06 2015-07-25 11:05:42.000 206 21183.56 77.93 42871.01 47819.07 2015-07-25 11:05:43.000 206 21183.58 77.95 42871.03 47819.10 2015-07-25 11:05:44.000 206 21183.57 77.97 42871.02 47819.11 2015-07-25 11:05:45.000 206 21183.57 77.98 42871.02 47819.09 2015-07-25 11:05:46.000 206 21183.57 78.01 42871.03 47819.11 2015-07-25 11:05:47.000 206 21183.53 78.05 42871.03 47819.10 2015-07-25 11:05:48.000 206 21183.49 78.04 42870.99 47819.09 2015-07-25 11:05:49.000 206 21183.43 78.03 42871.00 47819.06 2015-07-25 11:05:50.000 206 21183.38 78.03 42871.02 47819.06 2015-07-25 11:05:51.000 206 21183.35 78.07 42871.02 47819.03 2015-07-25 11:05:52.000 206 21183.30 78.06 42871.03 47818.99 2015-07-25 11:05:53.000 206 21183.26 78.10 42871.00 47818.99 2015-07-25 11:05:54.000 206 21183.20 78.14 42871.01 47818.97 2015-07-25 11:05:55.000 206 21183.21 78.18 42870.97 47818.94 2015-07-25 11:05:56.000 206 21183.16 78.22 42870.98 47818.91 2015-07-25 11:05:57.000 206 21183.13 78.22 42870.95 47818.88 2015-07-25 11:05:58.000 206 21183.10 78.24 42870.96 47818.87 2015-07-25 11:05:59.000 206 21183.12 78.23 42870.93 47818.85 2015-07-25 11:06:00.000 206 21183.13 78.21 42870.91 47818.85 2015-07-25 11:06:01.000 206 21183.16 78.20 42870.90 47818.84 2015-07-25 11:06:02.000 206 21183.17 78.16 42870.90 47818.85 2015-07-25 11:06:03.000 206 21183.18 78.17 42870.90 47818.84 2015-07-25 11:06:04.000 206 21183.15 78.20 42870.89 47818.87 2015-07-25 11:06:05.000 206 21183.15 78.19 42870.90 47818.85 2015-07-25 11:06:06.000 206 21183.21 78.13 42870.87 47818.83 2015-07-25 11:06:07.000 206 21183.18 78.11 42870.85 47818.83 2015-07-25 11:06:08.000 206 21183.16 78.08 42870.84 47818.82 2015-07-25 11:06:09.000 206 21183.17 78.07 42870.82 47818.79 2015-07-25 11:06:10.000 206 21183.17 78.06 42870.84 47818.80 2015-07-25 11:06:11.000 206 21183.20 78.02 42870.84 47818.80 2015-07-25 11:06:12.000 206 21183.20 77.98 42870.87 47818.83 2015-07-25 11:06:13.000 206 21183.21 77.95 42870.87 47818.82 2015-07-25 11:06:14.000 206 21183.25 77.94 42870.85 47818.80 2015-07-25 11:06:15.000 206 21183.28 77.94 42870.81 47818.80 2015-07-25 11:06:16.000 206 21183.31 77.93 42870.79 47818.81 2015-07-25 11:06:17.000 206 21183.30 77.93 42870.83 47818.81 2015-07-25 11:06:18.000 206 21183.32 77.95 42870.84 47818.84 2015-07-25 11:06:19.000 206 21183.34 77.95 42870.84 47818.84 2015-07-25 11:06:20.000 206 21183.33 77.97 42870.83 47818.84 2015-07-25 11:06:21.000 206 21183.28 77.98 42870.87 47818.85 2015-07-25 11:06:22.000 206 21183.24 77.99 42870.87 47818.85 2015-07-25 11:06:23.000 206 21183.22 78.02 42870.84 47818.84 2015-07-25 11:06:24.000 206 21183.22 78.04 42870.81 47818.83 2015-07-25 11:06:25.000 206 21183.18 78.07 42870.84 47818.82 2015-07-25 11:06:26.000 206 21183.15 78.09 42870.82 47818.79 2015-07-25 11:06:27.000 206 21183.11 78.12 42870.83 47818.78 2015-07-25 11:06:28.000 206 21183.11 78.12 42870.84 47818.77 2015-07-25 11:06:29.000 206 21183.09 78.13 42870.80 47818.78 2015-07-25 11:06:30.000 206 21183.06 78.16 42870.80 47818.76 2015-07-25 11:06:31.000 206 21183.05 78.16 42870.83 47818.73 2015-07-25 11:06:32.000 206 21183.03 78.17 42870.84 47818.73 2015-07-25 11:06:33.000 206 21182.99 78.17 42870.80 47818.69 2015-07-25 11:06:34.000 206 21182.99 78.18 42870.82 47818.70 2015-07-25 11:06:35.000 206 21183.00 78.18 42870.84 47818.69 2015-07-25 11:06:36.000 206 21182.99 78.15 42870.82 47818.68 2015-07-25 11:06:37.000 206 21182.97 78.16 42870.83 47818.67 2015-07-25 11:06:38.000 206 21182.96 78.17 42870.83 47818.70 2015-07-25 11:06:39.000 206 21182.95 78.13 42870.81 47818.69 2015-07-25 11:06:40.000 206 21182.98 78.16 42870.83 47818.69 2015-07-25 11:06:41.000 206 21183.03 78.16 42870.80 47818.70 2015-07-25 11:06:42.000 206 21183.02 78.18 42870.81 47818.68 2015-07-25 11:06:43.000 206 21183.02 78.17 42870.80 47818.70 2015-07-25 11:06:44.000 206 21182.99 78.20 42870.77 47818.68 2015-07-25 11:06:45.000 206 21183.03 78.21 42870.76 47818.68 2015-07-25 11:06:46.000 206 21183.06 78.21 42870.76 47818.68 2015-07-25 11:06:47.000 206 21183.10 78.23 42870.74 47818.66 2015-07-25 11:06:48.000 206 21183.13 78.27 42870.70 47818.70 2015-07-25 11:06:49.000 206 21183.16 78.30 42870.70 47818.66 2015-07-25 11:06:50.000 206 21183.17 78.32 42870.66 47818.67 2015-07-25 11:06:51.000 206 21183.18 78.35 42870.68 47818.66 2015-07-25 11:06:52.000 206 21183.23 78.36 42870.67 47818.67 2015-07-25 11:06:53.000 206 21183.27 78.39 42870.67 47818.69 2015-07-25 11:06:54.000 206 21183.29 78.38 42870.69 47818.67 2015-07-25 11:06:55.000 206 21183.27 78.40 42870.66 47818.69 2015-07-25 11:06:56.000 206 21183.29 78.43 42870.68 47818.68 2015-07-25 11:06:57.000 206 21183.28 78.45 42870.69 47818.72 2015-07-25 11:06:58.000 206 21183.29 78.46 42870.65 47818.70 2015-07-25 11:06:59.000 206 21183.29 78.48 42870.64 47818.72 2015-07-25 11:07:00.000 206 21183.29 78.48 42870.64 47818.68 2015-07-25 11:07:01.000 206 21183.26 78.48 42870.64 47818.67 2015-07-25 11:07:02.000 206 21183.26 78.48 42870.64 47818.65 2015-07-25 11:07:03.000 206 21183.25 78.49 42870.63 47818.66 2015-07-25 11:07:04.000 206 21183.22 78.49 42870.62 47818.63 2015-07-25 11:07:05.000 206 21183.23 78.46 42870.58 47818.62 2015-07-25 11:07:06.000 206 21183.25 78.45 42870.59 47818.62 2015-07-25 11:07:07.000 206 21183.23 78.43 42870.60 47818.60 2015-07-25 11:07:08.000 206 21183.25 78.39 42870.59 47818.61 2015-07-25 11:07:09.000 206 21183.22 78.37 42870.61 47818.59 2015-07-25 11:07:10.000 206 21183.22 78.31 42870.62 47818.61 2015-07-25 11:07:11.000 206 21183.23 78.25 42870.61 47818.62 2015-07-25 11:07:12.000 206 21183.26 78.19 42870.67 47818.64 2015-07-25 11:07:13.000 206 21183.32 78.14 42870.72 47818.71 2015-07-25 11:07:14.000 206 21183.34 78.10 42870.73 47818.72 2015-07-25 11:07:15.000 206 21183.37 78.09 42870.77 47818.76 2015-07-25 11:07:16.000 206 21183.39 78.07 42870.77 47818.79 2015-07-25 11:07:17.000 206 21183.46 78.05 42870.79 47818.82 2015-07-25 11:07:18.000 206 21183.49 78.03 42870.77 47818.86 2015-07-25 11:07:19.000 206 21183.47 78.01 42870.81 47818.85 2015-07-25 11:07:20.000 206 21183.49 78.01 42870.80 47818.86 2015-07-25 11:07:21.000 206 21183.48 77.97 42870.79 47818.89 2015-07-25 11:07:22.000 206 21183.47 77.96 42870.80 47818.90 2015-07-25 11:07:23.000 206 21183.47 77.95 42870.83 47818.89 2015-07-25 11:07:24.000 206 21183.48 77.94 42870.82 47818.89 2015-07-25 11:07:25.000 206 21183.44 77.95 42870.81 47818.89 2015-07-25 11:07:26.000 206 21183.47 77.93 42870.80 47818.92 2015-07-25 11:07:27.000 206 21183.49 77.95 42870.82 47818.90 2015-07-25 11:07:28.000 206 21183.52 77.99 42870.80 47818.93 2015-07-25 11:07:29.000 206 21183.58 77.95 42870.80 47818.92 2015-07-25 11:07:30.000 206 21183.58 77.93 42870.83 47818.96 2015-07-25 11:07:31.000 206 21183.60 77.96 42870.84 47818.97 2015-07-25 11:07:32.000 206 21183.63 77.97 42870.85 47819.00 2015-07-25 11:07:33.000 206 21183.61 77.96 42870.84 47818.98 2015-07-25 11:07:34.000 206 21183.59 77.98 42870.76 47818.97 2015-07-25 11:07:35.000 206 21183.57 77.97 42870.74 47818.97 2015-07-25 11:07:36.000 206 21183.54 77.94 42870.78 47818.94 2015-07-25 11:07:37.000 206 21183.52 77.89 42870.79 47818.93 2015-07-25 11:07:38.000 206 21183.52 77.87 42870.81 47818.93 2015-07-25 11:07:39.000 206 21183.50 77.84 42870.80 47818.92 2015-07-25 11:07:40.000 206 21183.48 77.81 42870.77 47818.89 2015-07-25 11:07:41.000 206 21183.46 77.81 42870.80 47818.90 2015-07-25 11:07:42.000 206 21183.42 77.82 42870.79 47818.88 2015-07-25 11:07:43.000 206 21183.41 77.80 42870.77 47818.85 2015-07-25 11:07:44.000 206 21183.40 77.78 42870.76 47818.84 2015-07-25 11:07:45.000 206 21183.35 77.77 42870.76 47818.82 2015-07-25 11:07:46.000 206 21183.33 77.74 42870.78 47818.81 2015-07-25 11:07:47.000 206 21183.32 77.74 42870.77 47818.79 2015-07-25 11:07:48.000 206 21183.29 77.73 42870.78 47818.80 2015-07-25 11:07:49.000 206 21183.28 77.72 42870.78 47818.76 2015-07-25 11:07:50.000 206 21183.30 77.74 42870.75 47818.77 2015-07-25 11:07:51.000 206 21183.25 77.76 42870.73 47818.75 2015-07-25 11:07:52.000 206 21183.25 77.76 42870.72 47818.73 2015-07-25 11:07:53.000 206 21183.27 77.74 42870.67 47818.71 2015-07-25 11:07:54.000 206 21183.29 77.71 42870.67 47818.68 2015-07-25 11:07:55.000 206 21183.27 77.71 42870.66 47818.70 2015-07-25 11:07:56.000 206 21183.26 77.72 42870.66 47818.70 2015-07-25 11:07:57.000 206 21183.26 77.73 42870.67 47818.70 2015-07-25 11:07:58.000 206 21183.29 77.73 42870.66 47818.70 2015-07-25 11:07:59.000 206 21183.30 77.72 42870.65 47818.68 2015-07-25 11:08:00.000 206 21183.34 77.71 42870.67 47818.71 2015-07-25 11:08:01.000 206 21183.32 77.70 42870.70 47818.71 2015-07-25 11:08:02.000 206 21183.32 77.66 42870.69 47818.74 2015-07-25 11:08:03.000 206 21183.32 77.67 42870.70 47818.72 2015-07-25 11:08:04.000 206 21183.31 77.66 42870.70 47818.72 2015-07-25 11:08:05.000 206 21183.36 77.66 42870.72 47818.73 2015-07-25 11:08:06.000 206 21183.40 77.64 42870.72 47818.74 2015-07-25 11:08:07.000 206 21183.40 77.64 42870.74 47818.75 2015-07-25 11:08:08.000 206 21183.45 77.62 42870.70 47818.78 2015-07-25 11:08:09.000 206 21183.51 77.57 42870.74 47818.80 2015-07-25 11:08:10.000 206 21183.56 77.52 42870.76 47818.87 2015-07-25 11:08:11.000 206 21183.54 77.49 42870.78 47818.88 2015-07-25 11:08:12.000 206 21183.54 77.53 42870.80 47818.91 2015-07-25 11:08:13.000 206 21183.51 77.57 42870.78 47818.94 2015-07-25 11:08:14.000 206 21183.49 77.62 42870.78 47818.92 2015-07-25 11:08:15.000 206 21183.48 77.68 42870.77 47818.90 2015-07-25 11:08:16.000 206 21183.45 77.73 42870.73 47818.86 2015-07-25 11:08:17.000 206 21183.39 77.78 42870.73 47818.82 2015-07-25 11:08:18.000 206 21183.35 77.83 42870.71 47818.79 2015-07-25 11:08:19.000 206 21183.30 77.83 42870.68 47818.75 2015-07-25 11:08:20.000 206 21183.27 77.83 42870.68 47818.74 2015-07-25 11:08:21.000 206 21183.23 77.82 42870.67 47818.68 2015-07-25 11:08:22.000 206 21183.17 77.85 42870.65 47818.67 2015-07-25 11:08:23.000 206 21183.11 77.88 42870.67 47818.65 2015-07-25 11:08:24.000 206 21183.09 77.90 42870.67 47818.64 2015-07-25 11:08:25.000 206 21183.08 77.92 42870.66 47818.61 2015-07-25 11:08:26.000 206 21183.03 77.93 42870.69 47818.58 2015-07-25 11:08:27.000 206 21182.99 77.95 42870.69 47818.58 2015-07-25 11:08:28.000 206 21182.98 77.97 42870.70 47818.56 2015-07-25 11:08:29.000 206 21182.95 78.02 42870.67 47818.54 2015-07-25 11:08:30.000 206 21182.94 78.01 42870.66 47818.52 2015-07-25 11:08:31.000 206 21182.94 77.98 42870.64 47818.50 2015-07-25 11:08:32.000 206 21182.95 77.97 42870.61 47818.48 2015-07-25 11:08:33.000 206 21183.01 77.95 42870.62 47818.47 2015-07-25 11:08:34.000 206 21183.03 77.91 42870.62 47818.49 2015-07-25 11:08:35.000 206 21183.05 77.87 42870.63 47818.50 2015-07-25 11:08:36.000 206 21183.09 77.85 42870.67 47818.55 2015-07-25 11:08:37.000 206 21183.11 77.83 42870.67 47818.58 2015-07-25 11:08:38.000 206 21183.14 77.82 42870.68 47818.58 2015-07-25 11:08:39.000 206 21183.14 77.79 42870.68 47818.60 2015-07-25 11:08:40.000 206 21183.16 77.78 42870.66 47818.64 2015-07-25 11:08:41.000 206 21183.18 77.74 42870.69 47818.63 2015-07-25 11:08:42.000 206 21183.19 77.73 42870.69 47818.64 2015-07-25 11:08:43.000 206 21183.20 77.71 42870.69 47818.65 2015-07-25 11:08:44.000 206 21183.21 77.71 42870.66 47818.64 2015-07-25 11:08:45.000 206 21183.24 77.69 42870.70 47818.65 2015-07-25 11:08:46.000 206 21183.25 77.70 42870.70 47818.67 2015-07-25 11:08:47.000 206 21183.26 77.70 42870.69 47818.65 2015-07-25 11:08:48.000 206 21183.29 77.70 42870.65 47818.66 2015-07-25 11:08:49.000 206 21183.33 77.72 42870.60 47818.65 2015-07-25 11:08:50.000 206 21183.35 77.71 42870.60 47818.65 2015-07-25 11:08:51.000 206 21183.37 77.76 42870.61 47818.65 2015-07-25 11:08:52.000 206 21183.42 77.76 42870.60 47818.65 2015-07-25 11:08:53.000 206 21183.44 77.80 42870.54 47818.65 2015-07-25 11:08:54.000 206 21183.47 77.82 42870.52 47818.65 2015-07-25 11:08:55.000 206 21183.49 77.84 42870.52 47818.64 2015-07-25 11:08:56.000 206 21183.54 77.81 42870.51 47818.66 2015-07-25 11:08:57.000 206 21183.59 77.79 42870.51 47818.66 2015-07-25 11:08:58.000 206 21183.66 77.75 42870.53 47818.69 2015-07-25 11:08:59.000 206 21183.69 77.72 42870.56 47818.71 2015-07-25 11:09:00.000 206 21183.75 77.70 42870.56 47818.73 2015-07-25 11:09:01.000 206 21183.77 77.73 42870.55 47818.76 2015-07-25 11:09:02.000 206 21183.77 77.79 42870.57 47818.78 2015-07-25 11:09:03.000 206 21183.79 77.80 42870.58 47818.82 2015-07-25 11:09:04.000 206 21183.78 77.84 42870.54 47818.77 2015-07-25 11:09:05.000 206 21183.76 77.86 42870.52 47818.79 2015-07-25 11:09:06.000 206 21183.76 77.89 42870.52 47818.76 2015-07-25 11:09:07.000 206 21183.73 77.91 42870.52 47818.75 2015-07-25 11:09:08.000 206 21183.73 77.94 42870.53 47818.75 2015-07-25 11:09:09.000 206 21183.68 77.97 42870.51 47818.73 2015-07-25 11:09:10.000 206 21183.69 77.99 42870.49 47818.73 2015-07-25 11:09:11.000 206 21183.65 78.00 42870.49 47818.70 2015-07-25 11:09:12.000 206 21183.63 78.04 42870.49 47818.70 2015-07-25 11:09:13.000 206 21183.61 78.08 42870.45 47818.66 2015-07-25 11:09:14.000 206 21183.58 78.08 42870.45 47818.63 2015-07-25 11:09:15.000 206 21183.55 78.10 42870.44 47818.64 2015-07-25 11:09:16.000 206 21183.54 78.13 42870.45 47818.62 2015-07-25 11:09:17.000 206 21183.54 78.13 42870.43 47818.58 2015-07-25 11:09:18.000 206 21183.51 78.14 42870.41 47818.57 2015-07-25 11:09:19.000 206 21183.49 78.16 42870.40 47818.55 2015-07-25 11:09:20.000 206 21183.51 78.13 42870.41 47818.57 2015-07-25 11:09:21.000 206 21183.50 78.11 42870.43 47818.54 2015-07-25 11:09:22.000 206 21183.50 78.10 42870.42 47818.53 2015-07-25 11:09:23.000 206 21183.49 78.08 42870.44 47818.56 2015-07-25 11:09:24.000 206 21183.52 78.03 42870.43 47818.57 2015-07-25 11:09:25.000 206 21183.52 77.99 42870.44 47818.59 2015-07-25 11:09:26.000 206 21183.52 77.97 42870.46 47818.61 2015-07-25 11:09:27.000 206 21183.55 77.98 42870.51 47818.66 2015-07-25 11:09:28.000 206 21183.56 77.95 42870.55 47818.66 2015-07-25 11:09:29.000 206 21183.58 77.93 42870.57 47818.67 2015-07-25 11:09:30.000 206 21183.60 77.92 42870.57 47818.69 2015-07-25 11:09:31.000 206 21183.63 77.90 42870.57 47818.69 2015-07-25 11:09:32.000 206 21183.65 77.89 42870.56 47818.71 2015-07-25 11:09:33.000 206 21183.68 77.85 42870.58 47818.74 2015-07-25 11:09:34.000 206 21183.71 77.83 42870.57 47818.73 2015-07-25 11:09:35.000 206 21183.70 77.81 42870.57 47818.75 2015-07-25 11:09:36.000 206 21183.72 77.79 42870.56 47818.80 2015-07-25 11:09:37.000 206 21183.73 77.77 42870.55 47818.75 2015-07-25 11:09:38.000 206 21183.74 77.77 42870.56 47818.78 2015-07-25 11:09:39.000 206 21183.74 77.72 42870.58 47818.79 2015-07-25 11:09:40.000 206 21183.75 77.68 42870.56 47818.77 2015-07-25 11:09:41.000 206 21183.76 77.65 42870.55 47818.79 2015-07-25 11:09:42.000 206 21183.76 77.63 42870.57 47818.80 2015-07-25 11:09:43.000 206 21183.79 77.62 42870.56 47818.80 2015-07-25 11:09:44.000 206 21183.81 77.55 42870.55 47818.81 2015-07-25 11:09:45.000 206 21183.83 77.53 42870.59 47818.82 2015-07-25 11:09:46.000 206 21183.88 77.49 42870.61 47818.83 2015-07-25 11:09:47.000 206 21183.87 77.48 42870.59 47818.84 2015-07-25 11:09:48.000 206 21183.89 77.47 42870.56 47818.84 2015-07-25 11:09:49.000 206 21183.92 77.46 42870.56 47818.87 2015-07-25 11:09:50.000 206 21183.92 77.43 42870.52 47818.83 2015-07-25 11:09:51.000 206 21183.91 77.41 42870.55 47818.88 2015-07-25 11:09:52.000 206 21183.91 77.38 42870.53 47818.83 2015-07-25 11:09:53.000 206 21183.92 77.35 42870.53 47818.81 2015-07-25 11:09:54.000 206 21183.94 77.34 42870.50 47818.83 2015-07-25 11:09:55.000 206 21183.92 77.32 42870.49 47818.83 2015-07-25 11:09:56.000 206 21183.91 77.32 42870.48 47818.80 2015-07-25 11:09:57.000 206 21183.90 77.31 42870.48 47818.80 2015-07-25 11:09:58.000 206 21183.86 77.31 42870.46 47818.80 2015-07-25 11:09:59.000 206 21183.82 77.31 42870.48 47818.75 2015-07-25 11:10:00.000 206 21183.78 77.31 42870.48 47818.77 2015-07-25 11:10:01.000 206 21183.76 77.36 42870.46 47818.73 2015-07-25 11:10:02.000 206 21183.73 77.34 42870.43 47818.69 2015-07-25 11:10:03.000 206 21183.73 77.37 42870.45 47818.67 2015-07-25 11:10:04.000 206 21183.69 77.40 42870.40 47818.65 2015-07-25 11:10:05.000 206 21183.64 77.43 42870.34 47818.60 2015-07-25 11:10:06.000 206 21183.58 77.51 42870.31 47818.58 2015-07-25 11:10:07.000 206 21183.55 77.59 42870.29 47818.53 2015-07-25 11:10:08.000 206 21183.54 77.63 42870.27 47818.47 2015-07-25 11:10:09.000 206 21183.55 77.63 42870.23 47818.43 2015-07-25 11:10:10.000 206 21183.54 77.62 42870.22 47818.43 2015-07-25 11:10:11.000 206 21183.57 77.61 42870.19 47818.39 2015-07-25 11:10:12.000 206 21183.56 77.61 42870.22 47818.39 2015-07-25 11:10:13.000 206 21183.56 77.62 42870.24 47818.40 2015-07-25 11:10:14.000 206 21183.56 77.61 42870.27 47818.41 2015-07-25 11:10:15.000 206 21183.58 77.59 42870.26 47818.44 2015-07-25 11:10:16.000 206 21183.59 77.57 42870.26 47818.44 2015-07-25 11:10:17.000 206 21183.57 77.58 42870.28 47818.44 2015-07-25 11:10:18.000 206 21183.56 77.58 42870.26 47818.46 2015-07-25 11:10:19.000 206 21183.53 77.57 42870.25 47818.45 2015-07-25 11:10:20.000 206 21183.50 77.58 42870.24 47818.43 2015-07-25 11:10:21.000 206 21183.46 77.57 42870.25 47818.44 2015-07-25 11:10:22.000 206 21183.43 77.57 42870.29 47818.42 2015-07-25 11:10:23.000 206 21183.40 77.56 42870.28 47818.40 2015-07-25 11:10:24.000 206 21183.36 77.55 42870.25 47818.39 2015-07-25 11:10:25.000 206 21183.30 77.55 42870.23 47818.37 2015-07-25 11:10:26.000 206 21183.28 77.54 42870.27 47818.36 2015-07-25 11:10:27.000 206 21183.24 77.52 42870.28 47818.32 2015-07-25 11:10:28.000 206 21183.22 77.51 42870.21 47818.30 2015-07-25 11:10:29.000 206 21183.19 77.49 42870.23 47818.27 2015-07-25 11:10:30.000 206 21183.16 77.49 42870.21 47818.23 2015-07-25 11:10:31.000 206 21183.16 77.44 42870.17 47818.20 2015-07-25 11:10:32.000 206 21183.17 77.42 42870.19 47818.18 2015-07-25 11:10:33.000 206 21183.16 77.41 42870.17 47818.19 2015-07-25 11:10:34.000 206 21183.17 77.41 42870.17 47818.16 2015-07-25 11:10:35.000 206 21183.17 77.41 42870.16 47818.15 2015-07-25 11:10:36.000 206 21183.13 77.42 42870.15 47818.17 2015-07-25 11:10:37.000 206 21183.14 77.43 42870.13 47818.16 2015-07-25 11:10:38.000 206 21183.16 77.40 42870.13 47818.15 2015-07-25 11:10:39.000 206 21183.14 77.41 42870.13 47818.16 2015-07-25 11:10:40.000 206 21183.14 77.39 42870.14 47818.14 2015-07-25 11:10:41.000 206 21183.17 77.35 42870.17 47818.16 2015-07-25 11:10:42.000 206 21183.23 77.31 42870.17 47818.17 2015-07-25 11:10:43.000 206 21183.25 77.30 42870.18 47818.21 2015-07-25 11:10:44.000 206 21183.29 77.30 42870.20 47818.24 2015-07-25 11:10:45.000 206 21183.34 77.27 42870.20 47818.27 2015-07-25 11:10:46.000 206 21183.32 77.25 42870.23 47818.28 2015-07-25 11:10:47.000 206 21183.34 77.24 42870.25 47818.31 2015-07-25 11:10:48.000 206 21183.37 77.22 42870.21 47818.32 2015-07-25 11:10:49.000 206 21183.39 77.19 42870.23 47818.35 2015-07-25 11:10:50.000 206 21183.43 77.21 42870.26 47818.36 2015-07-25 11:10:51.000 206 21183.43 77.19 42870.26 47818.36 2015-07-25 11:10:52.000 206 21183.46 77.15 42870.27 47818.38 2015-07-25 11:10:53.000 206 21183.46 77.16 42870.25 47818.39 2015-07-25 11:10:54.000 206 21183.47 77.15 42870.27 47818.40 2015-07-25 11:10:55.000 206 21183.51 77.12 42870.28 47818.43 2015-07-25 11:10:56.000 206 21183.55 77.11 42870.28 47818.42 2015-07-25 11:10:57.000 206 21183.59 77.13 42870.28 47818.45 2015-07-25 11:10:58.000 206 21183.62 77.11 42870.29 47818.47 2015-07-25 11:10:59.000 206 21183.65 77.11 42870.30 47818.49 2015-07-25 11:11:00.000 206 21183.67 77.09 42870.30 47818.51 2015-07-25 11:11:01.000 206 21183.68 77.07 42870.30 47818.52 2015-07-25 11:11:02.000 206 21183.72 77.07 42870.31 47818.52 2015-07-25 11:11:03.000 206 21183.75 77.06 42870.28 47818.55 2015-07-25 11:11:04.000 206 21183.80 77.06 42870.32 47818.57 2015-07-25 11:11:05.000 206 21183.78 77.06 42870.34 47818.56 2015-07-25 11:11:06.000 206 21183.78 77.07 42870.32 47818.57 2015-07-25 11:11:07.000 206 21183.78 77.10 42870.29 47818.56 2015-07-25 11:11:08.000 206 21183.79 77.14 42870.26 47818.55 2015-07-25 11:11:09.000 206 21183.79 77.17 42870.20 47818.52 2015-07-25 11:11:10.000 206 21183.78 77.20 42870.17 47818.51 2015-07-25 11:11:11.000 206 21183.80 77.21 42870.12 47818.45 2015-07-25 11:11:12.000 206 21183.83 77.20 42870.10 47818.44 2015-07-25 11:11:13.000 206 21183.85 77.16 42870.08 47818.42 2015-07-25 11:11:14.000 206 21183.83 77.12 42870.11 47818.44 2015-07-25 11:11:15.000 206 21183.82 77.08 42870.14 47818.46 2015-07-25 11:11:16.000 206 21183.84 77.05 42870.17 47818.50 2015-07-25 11:11:17.000 206 21183.82 77.02 42870.22 47818.54 2015-07-25 11:11:18.000 206 21183.82 77.01 42870.30 47818.52 2015-07-25 11:11:19.000 206 21183.77 77.02 42870.33 47818.58 2015-07-25 11:11:20.000 206 21183.77 77.07 42870.30 47818.55 2015-07-25 11:11:21.000 206 21183.73 77.14 42870.27 47818.57 2015-07-25 11:11:22.000 206 21183.70 77.20 42870.26 47818.53 2015-07-25 11:11:23.000 206 21183.71 77.23 42870.24 47818.50 2015-07-25 11:11:24.000 206 21183.71 77.26 42870.19 47818.49 2015-07-25 11:11:25.000 206 21183.69 77.26 42870.16 47818.46 2015-07-25 11:11:26.000 206 21183.66 77.26 42870.18 47818.47 2015-07-25 11:11:27.000 206 21183.67 77.27 42870.20 47818.46 2015-07-25 11:11:28.000 206 21183.66 77.27 42870.16 47818.44 2015-07-25 11:11:29.000 206 21183.64 77.26 42870.15 47818.44 2015-07-25 11:11:30.000 206 21183.63 77.27 42870.13 47818.44 2015-07-25 11:11:31.000 206 21183.65 77.29 42870.13 47818.43 2015-07-25 11:11:32.000 206 21183.64 77.28 42870.12 47818.40 2015-07-25 11:11:33.000 206 21183.65 77.28 42870.14 47818.43 2015-07-25 11:11:34.000 206 21183.65 77.28 42870.15 47818.40 2015-07-25 11:11:35.000 206 21183.67 77.26 42870.15 47818.42 2015-07-25 11:11:36.000 206 21183.67 77.25 42870.18 47818.40 2015-07-25 11:11:37.000 206 21183.64 77.25 42870.17 47818.43 2015-07-25 11:11:38.000 206 21183.66 77.23 42870.18 47818.41 2015-07-25 11:11:39.000 206 21183.65 77.24 42870.17 47818.42 2015-07-25 11:11:40.000 206 21183.66 77.21 42870.15 47818.42 2015-07-25 11:11:41.000 206 21183.66 77.16 42870.19 47818.43 2015-07-25 11:11:42.000 206 21183.67 77.13 42870.19 47818.45 2015-07-25 11:11:43.000 206 21183.65 77.11 42870.20 47818.45 2015-07-25 11:11:44.000 206 21183.67 77.09 42870.23 47818.46 2015-07-25 11:11:45.000 206 21183.63 77.07 42870.21 47818.47 2015-07-25 11:11:46.000 206 21183.59 77.06 42870.21 47818.48 2015-07-25 11:11:47.000 206 21183.56 77.03 42870.25 47818.47 2015-07-25 11:11:48.000 206 21183.55 77.01 42870.23 47818.47 2015-07-25 11:11:49.000 206 21183.54 77.00 42870.24 47818.44 2015-07-25 11:11:50.000 206 21183.49 76.98 42870.24 47818.43 2015-07-25 11:11:51.000 206 21183.48 76.95 42870.22 47818.41 2015-07-25 11:11:52.000 206 21183.49 76.94 42870.20 47818.40 2015-07-25 11:11:53.000 206 21183.44 76.95 42870.21 47818.39 2015-07-25 11:11:54.000 206 21183.41 76.93 42870.20 47818.35 2015-07-25 11:11:55.000 206 21183.37 76.94 42870.18 47818.34 2015-07-25 11:11:56.000 206 21183.36 76.94 42870.17 47818.31 2015-07-25 11:11:57.000 206 21183.32 76.95 42870.16 47818.28 2015-07-25 11:11:58.000 206 21183.30 76.94 42870.13 47818.30 2015-07-25 11:11:59.000 206 21183.33 76.95 42870.10 47818.26 2015-07-25 11:12:00.000 206 21183.31 76.97 42870.10 47818.24 2015-07-25 11:12:01.000 206 21183.28 76.98 42870.11 47818.25 2015-07-25 11:12:02.000 206 21183.27 76.97 42870.13 47818.24 2015-07-25 11:12:03.000 206 21183.27 76.94 42870.16 47818.24 2015-07-25 11:12:04.000 206 21183.26 76.91 42870.17 47818.22 2015-07-25 11:12:05.000 206 21183.23 76.92 42870.14 47818.25 2015-07-25 11:12:06.000 206 21183.24 76.91 42870.16 47818.24 2015-07-25 11:12:07.000 206 21183.23 76.90 42870.17 47818.28 2015-07-25 11:12:08.000 206 21183.22 76.92 42870.21 47818.25 2015-07-25 11:12:09.000 206 21183.18 76.93 42870.22 47818.26 2015-07-25 11:12:10.000 206 21183.19 76.96 42870.24 47818.29 2015-07-25 11:12:11.000 206 21183.18 77.00 42870.20 47818.26 2015-07-25 11:12:12.000 206 21183.21 77.02 42870.21 47818.28 2015-07-25 11:12:13.000 206 21183.21 77.04 42870.20 47818.24 2015-07-25 11:12:14.000 206 21183.22 77.04 42870.19 47818.29 2015-07-25 11:12:15.000 206 21183.26 77.05 42870.22 47818.25 2015-07-25 11:12:16.000 206 21183.29 77.05 42870.23 47818.28 2015-07-25 11:12:17.000 206 21183.34 77.03 42870.21 47818.30 2015-07-25 11:12:18.000 206 21183.37 77.06 42870.23 47818.32 2015-07-25 11:12:19.000 206 21183.42 77.08 42870.24 47818.34 2015-07-25 11:12:20.000 206 21183.44 77.08 42870.22 47818.35 2015-07-25 11:12:21.000 206 21183.48 77.09 42870.22 47818.37 2015-07-25 11:12:22.000 206 21183.53 77.06 42870.21 47818.38 2015-07-25 11:12:23.000 206 21183.58 77.03 42870.22 47818.41 2015-07-25 11:12:24.000 206 21183.60 77.03 42870.20 47818.42 2015-07-25 11:12:25.000 206 21183.61 77.04 42870.19 47818.44 2015-07-25 11:12:26.000 206 21183.64 77.01 42870.23 47818.44 2015-07-25 11:12:27.000 206 21183.66 76.99 42870.23 47818.45 2015-07-25 11:12:28.000 206 21183.66 76.94 42870.25 47818.46 2015-07-25 11:12:29.000 206 21183.65 76.91 42870.26 47818.49 2015-07-25 11:12:30.000 206 21183.65 76.85 42870.26 47818.48 2015-07-25 11:12:31.000 206 21183.66 76.84 42870.27 47818.51 2015-07-25 11:12:32.000 206 21183.67 76.81 42870.27 47818.51 2015-07-25 11:12:33.000 206 21183.68 76.80 42870.27 47818.53 2015-07-25 11:12:34.000 206 21183.69 76.77 42870.28 47818.53 2015-07-25 11:12:35.000 206 21183.72 76.76 42870.27 47818.53 2015-07-25 11:12:36.000 206 21183.69 76.77 42870.26 47818.51 2015-07-25 11:12:37.000 206 21183.68 76.78 42870.26 47818.51 2015-07-25 11:12:38.000 206 21183.70 76.80 42870.25 47818.50 2015-07-25 11:12:39.000 206 21183.66 76.81 42870.21 47818.51 2015-07-25 11:12:40.000 206 21183.68 76.78 42870.20 47818.48 2015-07-25 11:12:41.000 206 21183.65 76.76 42870.22 47818.49 2015-07-25 11:12:42.000 206 21183.68 76.75 42870.22 47818.49 2015-07-25 11:12:43.000 206 21183.67 76.74 42870.26 47818.47 2015-07-25 11:12:44.000 206 21183.65 76.71 42870.29 47818.50 2015-07-25 11:12:45.000 206 21183.65 76.69 42870.28 47818.50 2015-07-25 11:12:46.000 206 21183.64 76.67 42870.30 47818.49 2015-07-25 11:12:47.000 206 21183.63 76.68 42870.32 47818.50 2015-07-25 11:12:48.000 206 21183.63 76.67 42870.34 47818.52 2015-07-25 11:12:49.000 206 21183.65 76.65 42870.34 47818.52 2015-07-25 11:12:50.000 206 21183.65 76.63 42870.32 47818.54 2015-07-25 11:12:51.000 206 21183.66 76.62 42870.33 47818.54 2015-07-25 11:12:52.000 206 21183.72 76.61 42870.36 47818.58 2015-07-25 11:12:53.000 206 21183.73 76.61 42870.36 47818.59 2015-07-25 11:12:54.000 206 21183.80 76.56 42870.36 47818.62 2015-07-25 11:12:55.000 206 21183.84 76.50 42870.34 47818.62 2015-07-25 11:12:56.000 206 21183.85 76.49 42870.35 47818.65 2015-07-25 11:12:57.000 206 21183.86 76.50 42870.37 47818.65 2015-07-25 11:12:58.000 206 21183.91 76.51 42870.34 47818.65 2015-07-25 11:12:59.000 206 21183.92 76.54 42870.34 47818.67 2015-07-25 11:13:00.000 206 21183.96 76.55 42870.32 47818.69 2015-07-25 11:13:01.000 206 21183.97 76.60 42870.29 47818.65 2015-07-25 11:13:02.000 206 21183.98 76.61 42870.30 47818.66 2015-07-25 11:13:03.000 206 21184.01 76.63 42870.25 47818.65 2015-07-25 11:13:04.000 206 21184.02 76.65 42870.20 47818.62 2015-07-25 11:13:05.000 206 21184.02 76.66 42870.16 47818.62 2015-07-25 11:13:06.000 206 21184.05 76.67 42870.18 47818.59 2015-07-25 11:13:07.000 206 21184.07 76.68 42870.14 47818.56 2015-07-25 11:13:08.000 206 21184.09 76.73 42870.12 47818.54 2015-07-25 11:13:09.000 206 21184.05 76.75 42870.12 47818.53 2015-07-25 11:13:10.000 206 21184.04 76.77 42870.10 47818.50 2015-07-25 11:13:11.000 206 21184.07 76.77 42870.09 47818.52 2015-07-25 11:13:12.000 206 21184.09 76.78 42870.09 47818.49 2015-07-25 11:13:13.000 206 21184.13 76.72 42870.08 47818.48 2015-07-25 11:13:14.000 206 21184.17 76.68 42870.09 47818.50 2015-07-25 11:13:15.000 206 21184.21 76.71 42870.09 47818.54 2015-07-25 11:13:16.000 206 21184.21 76.73 42870.10 47818.56 2015-07-25 11:13:17.000 206 21184.17 76.75 42870.09 47818.60 2015-07-25 11:13:18.000 206 21184.13 76.77 42870.07 47818.56 2015-07-25 11:13:19.000 206 21184.11 76.79 42870.09 47818.52 2015-07-25 11:13:20.000 206 21184.14 76.82 42870.06 47818.51 2015-07-25 11:13:21.000 206 21184.13 76.81 42870.05 47818.50 2015-07-25 11:13:22.000 206 21184.12 76.79 42870.05 47818.47 2015-07-25 11:13:23.000 206 21184.14 76.76 42870.02 47818.50 2015-07-25 11:13:24.000 206 21184.14 76.73 42870.07 47818.49 2015-07-25 11:13:25.000 206 21184.15 76.73 42870.05 47818.50 2015-07-25 11:13:26.000 206 21184.13 76.68 42870.05 47818.51 2015-07-25 11:13:27.000 206 21184.10 76.62 42870.04 47818.53 2015-07-25 11:13:28.000 206 21184.07 76.58 42870.09 47818.54 2015-07-25 11:13:29.000 206 21184.05 76.54 42870.13 47818.55 2015-07-25 11:13:30.000 206 21184.07 76.51 42870.15 47818.56 2015-07-25 11:13:31.000 206 21184.04 76.51 42870.17 47818.56 2015-07-25 11:13:32.000 206 21184.05 76.50 42870.18 47818.57 2015-07-25 11:13:33.000 206 21184.08 76.47 42870.18 47818.62 2015-07-25 11:13:34.000 206 21184.05 76.49 42870.18 47818.57 2015-07-25 11:13:35.000 206 21184.06 76.51 42870.18 47818.60 2015-07-25 11:13:36.000 206 21184.06 76.51 42870.15 47818.58 2015-07-25 11:13:37.000 206 21184.13 76.54 42870.14 47818.58 2015-07-25 11:13:38.000 206 21184.15 76.55 42870.15 47818.58 2015-07-25 11:13:39.000 206 21184.14 76.56 42870.14 47818.59 2015-07-25 11:13:40.000 206 21184.19 76.58 42870.13 47818.59 2015-07-25 11:13:41.000 206 21184.22 76.58 42870.13 47818.59 2015-07-25 11:13:42.000 206 21184.26 76.59 42870.15 47818.61 2015-07-25 11:13:43.000 206 21184.30 76.60 42870.16 47818.64 2015-07-25 11:13:44.000 206 21184.34 76.59 42870.14 47818.64 2015-07-25 11:13:45.000 206 21184.41 76.62 42870.15 47818.68 2015-07-25 11:13:46.000 206 21184.44 76.63 42870.12 47818.69 2015-07-25 11:13:47.000 206 21184.49 76.60 42870.15 47818.71 2015-07-25 11:13:48.000 206 21184.51 76.62 42870.15 47818.73 2015-07-25 11:13:49.000 206 21184.53 76.61 42870.16 47818.75 2015-07-25 11:13:50.000 206 21184.54 76.60 42870.15 47818.74 2015-07-25 11:13:51.000 206 21184.54 76.59 42870.13 47818.76 2015-07-25 11:13:52.000 206 21184.56 76.58 42870.11 47818.77 2015-07-25 11:13:53.000 206 21184.55 76.58 42870.12 47818.74 2015-07-25 11:13:54.000 206 21184.55 76.57 42870.10 47818.76 2015-07-25 11:13:55.000 206 21184.56 76.56 42870.05 47818.74 2015-07-25 11:13:56.000 206 21184.54 76.58 42870.07 47818.74 2015-07-25 11:13:57.000 206 21184.51 76.64 42870.03 47818.72 2015-07-25 11:13:58.000 206 21184.45 76.69 42869.98 47818.66 2015-07-25 11:13:59.000 206 21184.37 76.78 42869.90 47818.56 2015-07-25 11:14:00.000 206 21184.34 76.83 42869.82 47818.48 2015-07-25 11:14:01.000 206 21184.29 76.85 42869.79 47818.39 2015-07-25 11:14:02.000 206 21184.27 76.85 42869.72 47818.33 2015-07-25 11:14:03.000 206 21184.24 76.81 42869.68 47818.25 2015-07-25 11:14:04.000 206 21184.22 76.80 42869.62 47818.20 2015-07-25 11:14:05.000 206 21184.20 76.79 42869.62 47818.19 2015-07-25 11:14:06.000 206 21184.18 76.79 42869.61 47818.17 2015-07-25 11:14:07.000 206 21184.16 76.79 42869.63 47818.13 2015-07-25 11:14:08.000 206 21184.15 76.78 42869.58 47818.12 2015-07-25 11:14:09.000 206 21184.12 76.81 42869.60 47818.12 2015-07-25 11:14:10.000 206 21184.09 76.81 42869.56 47818.11 2015-07-25 11:14:11.000 206 21184.08 76.84 42869.55 47818.09 2015-07-25 11:14:12.000 206 21184.08 76.85 42869.57 47818.08 2015-07-25 11:14:13.000 206 21184.07 76.87 42869.56 47818.05 2015-07-25 11:14:14.000 206 21184.08 76.85 42869.55 47818.04 2015-07-25 11:14:15.000 206 21184.05 76.84 42869.59 47818.04 2015-07-25 11:14:16.000 206 21184.04 76.84 42869.61 47818.07 2015-07-25 11:14:17.000 206 21184.05 76.87 42869.62 47818.05 2015-07-25 11:14:18.000 206 21184.03 76.86 42869.61 47818.06 2015-07-25 11:14:19.000 206 21183.96 76.85 42869.64 47818.06 2015-07-25 11:14:20.000 206 21183.97 76.83 42869.65 47818.07 2015-07-25 11:14:21.000 206 21183.97 76.79 42869.72 47818.08 2015-07-25 11:14:22.000 206 21183.90 76.79 42869.75 47818.12 2015-07-25 11:14:23.000 206 21183.88 76.77 42869.78 47818.13 2015-07-25 11:14:24.000 206 21183.89 76.77 42869.80 47818.17 2015-07-25 11:14:25.000 206 21183.87 76.80 42869.80 47818.17 2015-07-25 11:14:26.000 206 21183.85 76.81 42869.82 47818.18 2015-07-25 11:14:27.000 206 21183.83 76.80 42869.83 47818.19 2015-07-25 11:14:28.000 206 21183.79 76.84 42869.82 47818.18 2015-07-25 11:14:29.000 206 21183.75 76.87 42869.85 47818.18 2015-07-25 11:14:30.000 206 21183.73 76.88 42869.82 47818.16 2015-07-25 11:14:31.000 206 21183.71 76.90 42869.81 47818.14 2015-07-25 11:14:32.000 206 21183.72 76.93 42869.78 47818.11 2015-07-25 11:14:33.000 206 21183.72 76.98 42869.77 47818.10 2015-07-25 11:14:34.000 206 21183.73 76.96 42869.76 47818.06 2015-07-25 11:14:35.000 206 21183.72 76.99 42869.75 47818.04 2015-07-25 11:14:36.000 206 21183.73 77.02 42869.70 47818.02 2015-07-25 11:14:37.000 206 21183.76 77.01 42869.69 47818.00 2015-07-25 11:14:38.000 206 21183.78 77.00 42869.63 47817.97 2015-07-25 11:14:39.000 206 21183.77 76.99 42869.61 47817.97 2015-07-25 11:14:40.000 206 21183.78 76.97 42869.59 47817.94 2015-07-25 11:14:41.000 206 21183.80 77.00 42869.56 47817.95 2015-07-25 11:14:42.000 206 21183.81 76.98 42869.50 47817.93 2015-07-25 11:14:43.000 206 21183.84 76.95 42869.51 47817.90 2015-07-25 11:14:44.000 206 21183.89 76.90 42869.48 47817.90 2015-07-25 11:14:45.000 206 21183.93 76.86 42869.47 47817.90 2015-07-25 11:14:46.000 206 21183.94 76.85 42869.48 47817.91 2015-07-25 11:14:47.000 206 21183.97 76.78 42869.51 47817.93 2015-07-25 11:14:48.000 206 21184.04 76.72 42869.51 47817.94 2015-07-25 11:14:49.000 206 21184.09 76.68 42869.53 47817.99 2015-07-25 11:14:50.000 206 21184.10 76.64 42869.56 47818.01 2015-07-25 11:14:51.000 206 21184.15 76.63 42869.56 47818.03 2015-07-25 11:14:52.000 206 21184.17 76.65 42869.54 47818.05 2015-07-25 11:14:53.000 206 21184.19 76.66 42869.53 47818.08 2015-07-25 11:14:54.000 206 21184.23 76.66 42869.52 47818.10 2015-07-25 11:14:55.000 206 21184.26 76.67 42869.52 47818.10 2015-07-25 11:14:56.000 206 21184.26 76.68 42869.56 47818.10 2015-07-25 11:14:57.000 206 21184.25 76.67 42869.57 47818.12 2015-07-25 11:14:58.000 206 21184.24 76.68 42869.60 47818.14 2015-07-25 11:14:59.000 206 21184.22 76.68 42869.62 47818.17 2015-07-25 11:15:00.000 206 21184.25 76.68 42869.65 47818.19 2015-07-25 11:15:01.000 206 21184.25 76.67 42869.67 47818.24 2015-07-25 11:15:02.000 206 21184.27 76.68 42869.69 47818.27 2015-07-25 11:15:03.000 206 21184.29 76.68 42869.68 47818.27 2015-07-25 11:15:04.000 206 21184.32 76.69 42869.67 47818.29 2015-07-25 11:15:05.000 206 21184.34 76.70 42869.67 47818.30 2015-07-25 11:15:06.000 206 21184.36 76.70 42869.67 47818.31 2015-07-25 11:15:07.000 206 21184.36 76.73 42869.64 47818.32 2015-07-25 11:15:08.000 206 21184.39 76.75 42869.63 47818.30 2015-07-25 11:15:09.000 206 21184.38 76.74 42869.63 47818.28 2015-07-25 11:15:10.000 206 21184.37 76.73 42869.64 47818.27 2015-07-25 11:15:11.000 206 21184.38 76.70 42869.63 47818.29 2015-07-25 11:15:12.000 206 21184.38 76.68 42869.64 47818.29 2015-07-25 11:15:13.000 206 21184.37 76.68 42869.64 47818.30 2015-07-25 11:15:14.000 206 21184.40 76.67 42869.68 47818.27 2015-07-25 11:15:15.000 206 21184.40 76.66 42869.68 47818.29 2015-07-25 11:15:16.000 206 21184.37 76.69 42869.64 47818.29 2015-07-25 11:15:17.000 206 21184.36 76.68 42869.61 47818.26 2015-07-25 11:15:18.000 206 21184.30 76.67 42869.64 47818.24 2015-07-25 11:15:19.000 206 21184.31 76.66 42869.61 47818.21 2015-07-25 11:15:20.000 206 21184.26 76.63 42869.57 47818.18 2015-07-25 11:15:21.000 206 21184.23 76.63 42869.56 47818.18 2015-07-25 11:15:22.000 206 21184.21 76.63 42869.58 47818.13 2015-07-25 11:15:23.000 206 21184.20 76.62 42869.56 47818.11 2015-07-25 11:15:24.000 206 21184.17 76.61 42869.57 47818.10 2015-07-25 11:15:25.000 206 21184.14 76.59 42869.57 47818.10 2015-07-25 11:15:26.000 206 21184.11 76.57 42869.56 47818.07 2015-07-25 11:15:27.000 206 21184.11 76.55 42869.57 47818.07 2015-07-25 11:15:28.000 206 21184.07 76.54 42869.58 47818.09 2015-07-25 11:15:29.000 206 21184.06 76.56 42869.59 47818.07 2015-07-25 11:15:30.000 206 21184.08 76.54 42869.56 47818.06 2015-07-25 11:15:31.000 206 21184.10 76.54 42869.57 47818.06 2015-07-25 11:15:32.000 206 21184.14 76.54 42869.55 47818.06 2015-07-25 11:15:33.000 206 21184.20 76.56 42869.55 47818.07 2015-07-25 11:15:34.000 206 21184.24 76.55 42869.55 47818.11 2015-07-25 11:15:35.000 206 21184.33 76.51 42869.57 47818.11 2015-07-25 11:15:36.000 206 21184.38 76.50 42869.57 47818.15 2015-07-25 11:15:37.000 206 21184.42 76.48 42869.57 47818.18 2015-07-25 11:15:38.000 206 21184.47 76.43 42869.58 47818.21 2015-07-25 11:15:39.000 206 21184.52 76.40 42869.56 47818.23 2015-07-25 11:15:40.000 206 21184.56 76.37 42869.57 47818.24 2015-07-25 11:15:41.000 206 21184.59 76.36 42869.63 47818.28 2015-07-25 11:15:42.000 206 21184.61 76.31 42869.62 47818.29 2015-07-25 11:15:43.000 206 21184.63 76.28 42869.63 47818.33 2015-07-25 11:15:44.000 206 21184.63 76.26 42869.66 47818.35 2015-07-25 11:15:45.000 206 21184.64 76.25 42869.66 47818.39 2015-07-25 11:15:46.000 206 21184.66 76.25 42869.69 47818.40 2015-07-25 11:15:47.000 206 21184.62 76.24 42869.69 47818.40 2015-07-25 11:15:48.000 206 21184.59 76.24 42869.70 47818.42 2015-07-25 11:15:49.000 206 21184.51 76.26 42869.72 47818.40 2015-07-25 11:15:50.000 206 21184.48 76.27 42869.72 47818.40 2015-07-25 11:15:51.000 206 21184.44 76.26 42869.74 47818.40 2015-07-25 11:15:52.000 206 21184.39 76.28 42869.76 47818.38 2015-07-25 11:15:53.000 206 21184.30 76.28 42869.75 47818.34 2015-07-25 11:15:54.000 206 21184.24 76.30 42869.71 47818.31 2015-07-25 11:15:55.000 206 21184.19 76.32 42869.72 47818.28 2015-07-25 11:15:56.000 206 21184.13 76.37 42869.72 47818.23 2015-07-25 11:15:57.000 206 21184.10 76.38 42869.70 47818.21 2015-07-25 11:15:58.000 206 21184.07 76.38 42869.71 47818.17 2015-07-25 11:15:59.000 206 21184.01 76.37 42869.70 47818.16 2015-07-25 11:16:00.000 206 21183.99 76.37 42869.71 47818.15 2015-07-25 11:16:01.000 206 21183.98 76.38 42869.73 47818.12 2015-07-25 11:16:02.000 206 21183.97 76.37 42869.69 47818.09 2015-07-25 11:16:03.000 206 21183.98 76.33 42869.68 47818.10 2015-07-25 11:16:04.000 206 21183.99 76.31 42869.70 47818.11 2015-07-25 11:16:05.000 206 21183.99 76.30 42869.69 47818.12 2015-07-25 11:16:06.000 206 21184.05 76.25 42869.71 47818.12 2015-07-25 11:16:07.000 206 21184.06 76.22 42869.72 47818.14 2015-07-25 11:16:08.000 206 21184.06 76.17 42869.71 47818.15 2015-07-25 11:16:09.000 206 21184.08 76.15 42869.71 47818.16 2015-07-25 11:16:10.000 206 21184.09 76.11 42869.73 47818.17 2015-07-25 11:16:11.000 206 21184.15 76.12 42869.74 47818.21 2015-07-25 11:16:12.000 206 21184.17 76.12 42869.73 47818.23 2015-07-25 11:16:13.000 206 21184.20 76.10 42869.69 47818.23 2015-07-25 11:16:14.000 206 21184.22 76.06 42869.69 47818.24 2015-07-25 11:16:15.000 206 21184.26 76.01 42869.69 47818.25 2015-07-25 11:16:16.000 206 21184.29 75.99 42869.71 47818.25 2015-07-25 11:16:17.000 206 21184.33 75.95 42869.72 47818.29 2015-07-25 11:16:18.000 206 21184.33 75.93 42869.73 47818.30 2015-07-25 11:16:19.000 206 21184.37 75.91 42869.74 47818.32 2015-07-25 11:16:20.000 206 21184.36 75.88 42869.78 47818.32 2015-07-25 11:16:21.000 206 21184.37 75.89 42869.80 47818.34 2015-07-25 11:16:22.000 206 21184.35 75.92 42869.78 47818.35 2015-07-25 11:16:23.000 206 21184.38 75.95 42869.77 47818.38 2015-07-25 11:16:24.000 206 21184.42 75.97 42869.74 47818.36 2015-07-25 11:16:25.000 206 21184.42 75.96 42869.74 47818.35 2015-07-25 11:16:26.000 206 21184.44 75.97 42869.74 47818.38 2015-07-25 11:16:27.000 206 21184.46 76.02 42869.75 47818.37 2015-07-25 11:16:28.000 206 21184.47 76.06 42869.73 47818.35 2015-07-25 11:16:29.000 206 21184.50 76.08 42869.70 47818.36 2015-07-25 11:16:30.000 206 21184.49 76.10 42869.69 47818.36 2015-07-25 11:16:31.000 206 21184.49 76.13 42869.69 47818.36 2015-07-25 11:16:32.000 206 21184.51 76.13 42869.67 47818.36 2015-07-25 11:16:33.000 206 21184.49 76.15 42869.68 47818.34 2015-07-25 11:16:34.000 206 21184.47 76.16 42869.69 47818.37 2015-07-25 11:16:35.000 206 21184.46 76.16 42869.66 47818.37 2015-07-25 11:16:36.000 206 21184.42 76.15 42869.67 47818.35 2015-07-25 11:16:37.000 206 21184.40 76.17 42869.70 47818.33 2015-07-25 11:16:38.000 206 21184.39 76.16 42869.70 47818.33 2015-07-25 11:16:39.000 206 21184.39 76.13 42869.72 47818.31 2015-07-25 11:16:40.000 206 21184.35 76.13 42869.69 47818.31 2015-07-25 11:16:41.000 206 21184.31 76.12 42869.68 47818.30 2015-07-25 11:16:42.000 206 21184.30 76.10 42869.66 47818.28 2015-07-25 11:16:43.000 206 21184.30 76.06 42869.70 47818.29 2015-07-25 11:16:44.000 206 21184.27 76.05 42869.74 47818.28 2015-07-25 11:16:45.000 206 21184.28 76.02 42869.72 47818.28 2015-07-25 11:16:46.000 206 21184.26 75.97 42869.77 47818.29 2015-07-25 11:16:47.000 206 21184.26 75.93 42869.75 47818.29 2015-07-25 11:16:48.000 206 21184.30 75.91 42869.75 47818.32 2015-07-25 11:16:49.000 206 21184.35 75.89 42869.72 47818.35 2015-07-25 11:16:50.000 206 21184.39 75.90 42869.72 47818.35 2015-07-25 11:16:51.000 206 21184.45 75.87 42869.75 47818.37 2015-07-25 11:16:52.000 206 21184.51 75.86 42869.77 47818.39 2015-07-25 11:16:53.000 206 21184.55 75.82 42869.79 47818.42 2015-07-25 11:16:54.000 206 21184.57 75.81 42869.79 47818.47 2015-07-25 11:16:55.000 206 21184.65 75.84 42869.77 47818.49 2015-07-25 11:16:56.000 206 21184.67 75.86 42869.80 47818.49 2015-07-25 11:16:57.000 206 21184.63 75.90 42869.77 47818.50 2015-07-25 11:16:58.000 206 21184.66 75.93 42869.74 47818.51 2015-07-25 11:16:59.000 206 21184.65 75.93 42869.71 47818.48 2015-07-25 11:17:00.000 206 21184.66 75.96 42869.70 47818.48 2015-07-25 11:17:01.000 206 21184.70 75.96 42869.66 47818.43 2015-07-25 11:17:02.000 206 21184.68 75.99 42869.64 47818.42 2015-07-25 11:17:03.000 206 21184.69 75.99 42869.63 47818.41 2015-07-25 11:17:04.000 206 21184.68 75.99 42869.62 47818.40 2015-07-25 11:17:05.000 206 21184.68 75.96 42869.59 47818.39 2015-07-25 11:17:06.000 206 21184.70 75.95 42869.56 47818.36 2015-07-25 11:17:07.000 206 21184.67 75.94 42869.56 47818.35 2015-07-25 11:17:08.000 206 21184.60 75.98 42869.54 47818.33 2015-07-25 11:17:09.000 206 21184.53 76.05 42869.52 47818.26 2015-07-25 11:17:10.000 206 21184.47 76.07 42869.49 47818.22 2015-07-25 11:17:11.000 206 21184.44 76.06 42869.44 47818.16 2015-07-25 11:17:12.000 206 21184.40 75.99 42869.44 47818.14 2015-07-25 11:17:13.000 206 21184.39 75.93 42869.47 47818.11 2015-07-25 11:17:14.000 206 21184.39 75.89 42869.45 47818.11 2015-07-25 11:17:15.000 206 21184.38 75.87 42869.45 47818.09 2015-07-25 11:17:16.000 206 21184.33 75.85 42869.45 47818.11 2015-07-25 11:17:17.000 206 21184.29 75.83 42869.45 47818.08 2015-07-25 11:17:18.000 206 21184.29 75.80 42869.42 47818.05 2015-07-25 11:17:19.000 206 21184.25 75.74 42869.43 47818.05 2015-07-25 11:17:20.000 206 21184.27 75.67 42869.45 47818.04 2015-07-25 11:17:21.000 206 21184.26 75.61 42869.45 47818.06 2015-07-25 11:17:22.000 206 21184.25 75.57 42869.51 47818.08 2015-07-25 11:17:23.000 206 21184.26 75.58 42869.53 47818.11 2015-07-25 11:17:24.000 206 21184.25 75.58 42869.55 47818.11 2015-07-25 11:17:25.000 206 21184.25 75.58 42869.55 47818.14 2015-07-25 11:17:26.000 206 21184.24 75.60 42869.56 47818.14 2015-07-25 11:17:27.000 206 21184.26 75.61 42869.59 47818.12 2015-07-25 11:17:28.000 206 21184.31 75.61 42869.54 47818.14 2015-07-25 11:17:29.000 206 21184.34 75.61 42869.55 47818.16 2015-07-25 11:17:30.000 206 21184.37 75.60 42869.55 47818.16 2015-07-25 11:17:31.000 206 21184.45 75.58 42869.54 47818.20 2015-07-25 11:17:32.000 206 21184.49 75.60 42869.58 47818.21 2015-07-25 11:17:33.000 206 21184.55 75.59 42869.57 47818.25 2015-07-25 11:17:34.000 206 21184.61 75.59 42869.55 47818.28 2015-07-25 11:17:35.000 206 21184.70 75.62 42869.56 47818.31 2015-07-25 11:17:36.000 206 21184.78 75.65 42869.57 47818.34 2015-07-25 11:17:37.000 206 21184.85 75.62 42869.57 47818.35 2015-07-25 11:17:38.000 206 21184.93 75.60 42869.53 47818.42 2015-07-25 11:17:39.000 206 21184.99 75.60 42869.54 47818.45 2015-07-25 11:17:40.000 206 21185.08 75.59 42869.55 47818.47 2015-07-25 11:17:41.000 206 21185.15 75.58 42869.57 47818.51 2015-07-25 11:17:42.000 206 21185.19 75.55 42869.59 47818.54 2015-07-25 11:17:43.000 206 21185.24 75.53 42869.56 47818.57 2015-07-25 11:17:44.000 206 21185.31 75.52 42869.55 47818.61 2015-07-25 11:17:45.000 206 21185.32 75.49 42869.54 47818.64 2015-07-25 11:17:46.000 206 21185.39 75.47 42869.60 47818.64 2015-07-25 11:17:47.000 206 21185.42 75.44 42869.59 47818.66 2015-07-25 11:17:48.000 206 21185.44 75.41 42869.60 47818.69 2015-07-25 11:17:49.000 206 21185.44 75.40 42869.62 47818.72 2015-07-25 11:17:50.000 206 21185.45 75.40 42869.63 47818.71 2015-07-25 11:17:51.000 206 21185.47 75.36 42869.63 47818.73 2015-07-25 11:17:52.000 206 21185.46 75.33 42869.63 47818.73 2015-07-25 11:17:53.000 206 21185.44 75.31 42869.63 47818.72 2015-07-25 11:17:54.000 206 21185.44 75.28 42869.62 47818.72 2015-07-25 11:17:55.000 206 21185.43 75.26 42869.59 47818.71 2015-07-25 11:17:56.000 206 21185.42 75.25 42869.59 47818.70 2015-07-25 11:17:57.000 206 21185.39 75.23 42869.64 47818.71 2015-07-25 11:17:58.000 206 21185.43 75.18 42869.64 47818.71 2015-07-25 11:17:59.000 206 21185.41 75.17 42869.64 47818.70 2015-07-25 11:18:00.000 206 21185.40 75.13 42869.64 47818.70 2015-07-25 11:18:01.000 206 21185.39 75.11 42869.67 47818.71 2015-07-25 11:18:02.000 206 21185.41 75.08 42869.67 47818.71 2015-07-25 11:18:03.000 206 21185.41 75.06 42869.65 47818.72 2015-07-25 11:18:04.000 206 21185.41 75.04 42869.65 47818.70 2015-07-25 11:18:05.000 206 21185.41 75.00 42869.67 47818.74 2015-07-25 11:18:06.000 206 21185.41 74.99 42869.68 47818.74 2015-07-25 11:18:07.000 206 21185.44 74.96 42869.66 47818.77 2015-07-25 11:18:08.000 206 21185.46 74.88 42869.70 47818.80 2015-07-25 11:18:09.000 206 21185.45 74.85 42869.71 47818.83 2015-07-25 11:18:10.000 206 21185.48 74.86 42869.70 47818.82 2015-07-25 11:18:11.000 206 21185.51 74.86 42869.72 47818.85 2015-07-25 11:18:12.000 206 21185.51 74.90 42869.70 47818.86 2015-07-25 11:18:13.000 206 21185.50 74.94 42869.67 47818.84 2015-07-25 11:18:14.000 206 21185.51 74.94 42869.66 47818.79 2015-07-25 11:18:15.000 206 21185.49 74.97 42869.61 47818.78 2015-07-25 11:18:16.000 206 21185.47 75.00 42869.60 47818.73 2015-07-25 11:18:17.000 206 21185.43 75.00 42869.56 47818.70 2015-07-25 11:18:18.000 206 21185.39 75.03 42869.51 47818.66 2015-07-25 11:18:19.000 206 21185.35 75.04 42869.51 47818.62 2015-07-25 11:18:20.000 206 21185.30 75.05 42869.52 47818.57 2015-07-25 11:18:21.000 206 21185.25 75.10 42869.50 47818.53 2015-07-25 11:18:22.000 206 21185.19 75.12 42869.46 47818.49 2015-07-25 11:18:23.000 206 21185.16 75.14 42869.45 47818.47 2015-07-25 11:18:24.000 206 21185.12 75.16 42869.43 47818.42 2015-07-25 11:18:25.000 206 21185.04 75.19 42869.41 47818.40 2015-07-25 11:18:26.000 206 21184.99 75.23 42869.39 47818.37 2015-07-25 11:18:27.000 206 21185.00 75.29 42869.40 47818.34 2015-07-25 11:18:28.000 206 21185.00 75.32 42869.37 47818.32 2015-07-25 11:18:29.000 206 21184.99 75.32 42869.35 47818.29 2015-07-25 11:18:30.000 206 21185.01 75.34 42869.36 47818.27 2015-07-25 11:18:31.000 206 21185.03 75.36 42869.35 47818.29 2015-07-25 11:18:32.000 206 21185.05 75.38 42869.35 47818.30 2015-07-25 11:18:33.000 206 21185.08 75.40 42869.34 47818.30 2015-07-25 11:18:34.000 206 21185.14 75.40 42869.31 47818.29 2015-07-25 11:18:35.000 206 21185.20 75.37 42869.32 47818.31 2015-07-25 11:18:36.000 206 21185.26 75.37 42869.28 47818.33 2015-07-25 11:18:37.000 206 21185.28 75.35 42869.29 47818.35 2015-07-25 11:18:38.000 206 21185.34 75.33 42869.30 47818.35 2015-07-25 11:18:39.000 206 21185.36 75.33 42869.31 47818.39 2015-07-25 11:18:40.000 206 21185.34 75.34 42869.29 47818.38 2015-07-25 11:18:41.000 206 21185.34 75.33 42869.26 47818.36 2015-07-25 11:18:42.000 206 21185.34 75.32 42869.25 47818.36 2015-07-25 11:18:43.000 206 21185.31 75.29 42869.29 47818.37 2015-07-25 11:18:44.000 206 21185.29 75.30 42869.27 47818.36 2015-07-25 11:18:45.000 206 21185.26 75.29 42869.27 47818.34 2015-07-25 11:18:46.000 206 21185.22 75.27 42869.27 47818.33 2015-07-25 11:18:47.000 206 21185.19 75.28 42869.27 47818.33 2015-07-25 11:18:48.000 206 21185.17 75.30 42869.26 47818.33 2015-07-25 11:18:49.000 206 21185.16 75.31 42869.25 47818.32 2015-07-25 11:18:50.000 206 21185.14 75.34 42869.23 47818.28 2015-07-25 11:18:51.000 206 21185.10 75.35 42869.25 47818.28 2015-07-25 11:18:52.000 206 21185.05 75.33 42869.26 47818.26 2015-07-25 11:18:53.000 206 21185.06 75.31 42869.25 47818.24 2015-07-25 11:18:54.000 206 21185.08 75.30 42869.25 47818.24 2015-07-25 11:18:55.000 206 21185.07 75.27 42869.27 47818.24 2015-07-25 11:18:56.000 206 21185.10 75.27 42869.29 47818.27 2015-07-25 11:18:57.000 206 21185.09 75.28 42869.28 47818.26 2015-07-25 11:18:58.000 206 21185.10 75.25 42869.26 47818.25 2015-07-25 11:18:59.000 206 21185.12 75.20 42869.27 47818.26 2015-07-25 11:19:00.000 206 21185.11 75.18 42869.28 47818.27 2015-07-25 11:19:01.000 206 21185.14 75.14 42869.30 47818.30 2015-07-25 11:19:02.000 206 21185.21 75.08 42869.32 47818.35 2015-07-25 11:19:03.000 206 21185.29 75.03 42869.32 47818.35 2015-07-25 11:19:04.000 206 21185.36 74.98 42869.32 47818.40 2015-07-25 11:19:05.000 206 21185.42 74.92 42869.35 47818.43 2015-07-25 11:19:06.000 206 21185.42 74.87 42869.40 47818.47 2015-07-25 11:19:07.000 206 21185.44 74.85 42869.38 47818.51 2015-07-25 11:19:08.000 206 21185.51 74.84 42869.41 47818.54 2015-07-25 11:19:09.000 206 21185.53 74.82 42869.40 47818.58 2015-07-25 11:19:10.000 206 21185.58 74.81 42869.44 47818.58 2015-07-25 11:19:11.000 206 21185.60 74.79 42869.42 47818.61 2015-07-25 11:19:12.000 206 21185.59 74.79 42869.42 47818.62 2015-07-25 11:19:13.000 206 21185.58 74.79 42869.47 47818.65 2015-07-25 11:19:14.000 206 21185.54 74.79 42869.44 47818.64 2015-07-25 11:19:15.000 206 21185.50 74.81 42869.41 47818.58 2015-07-25 11:19:16.000 206 21185.47 74.82 42869.37 47818.58 2015-07-25 11:19:17.000 206 21185.45 74.86 42869.35 47818.54 2015-07-25 11:19:18.000 206 21185.42 74.88 42869.36 47818.51 2015-07-25 11:19:19.000 206 21185.37 74.89 42869.36 47818.45 2015-07-25 11:19:20.000 206 21185.34 74.90 42869.36 47818.42 2015-07-25 11:19:21.000 206 21185.29 74.91 42869.31 47818.38 2015-07-25 11:19:22.000 206 21185.25 74.91 42869.32 47818.37 2015-07-25 11:19:23.000 206 21185.21 74.94 42869.34 47818.34 2015-07-25 11:19:24.000 206 21185.19 74.97 42869.31 47818.32 2015-07-25 11:19:25.000 206 21185.16 75.00 42869.29 47818.31 2015-07-25 11:19:26.000 206 21185.16 75.02 42869.32 47818.31 2015-07-25 11:19:27.000 206 21185.12 75.05 42869.31 47818.27 2015-07-25 11:19:28.000 206 21185.11 75.05 42869.29 47818.27 2015-07-25 11:19:29.000 206 21185.09 75.03 42869.29 47818.25 2015-07-25 11:19:30.000 206 21185.06 75.03 42869.28 47818.23 2015-07-25 11:19:31.000 206 21185.06 75.02 42869.30 47818.24 2015-07-25 11:19:32.000 206 21185.06 75.04 42869.30 47818.25 2015-07-25 11:19:33.000 206 21185.03 75.08 42869.31 47818.25 2015-07-25 11:19:34.000 206 21185.04 75.11 42869.30 47818.24 2015-07-25 11:19:35.000 206 21185.04 75.12 42869.29 47818.26 2015-07-25 11:19:36.000 206 21185.00 75.16 42869.29 47818.22 2015-07-25 11:19:37.000 206 21184.96 75.19 42869.30 47818.24 2015-07-25 11:19:38.000 206 21184.99 75.20 42869.30 47818.20 2015-07-25 11:19:39.000 206 21184.99 75.23 42869.28 47818.23 2015-07-25 11:19:40.000 206 21185.00 75.24 42869.29 47818.22 2015-07-25 11:19:41.000 206 21185.03 75.25 42869.27 47818.21 2015-07-25 11:19:42.000 206 21185.05 75.24 42869.31 47818.22 2015-07-25 11:19:43.000 206 21185.12 75.22 42869.29 47818.24 2015-07-25 11:19:44.000 206 21185.16 75.21 42869.29 47818.23 2015-07-25 11:19:45.000 206 21185.15 75.19 42869.29 47818.29 2015-07-25 11:19:46.000 206 21185.18 75.19 42869.29 47818.30 2015-07-25 11:19:47.000 206 21185.24 75.19 42869.32 47818.33 2015-07-25 11:19:48.000 206 21185.28 75.18 42869.33 47818.34 2015-07-25 11:19:49.000 206 21185.31 75.17 42869.30 47818.38 2015-07-25 11:19:50.000 206 21185.38 75.15 42869.32 47818.41 2015-07-25 11:19:51.000 206 21185.44 75.16 42869.31 47818.42 2015-07-25 11:19:52.000 206 21185.48 75.14 42869.32 47818.44 2015-07-25 11:19:53.000 206 21185.50 75.14 42869.32 47818.45 2015-07-25 11:19:54.000 206 21185.56 75.12 42869.35 47818.47 2015-07-25 11:19:55.000 206 21185.58 75.08 42869.36 47818.52 2015-07-25 11:19:56.000 206 21185.60 75.08 42869.34 47818.53 2015-07-25 11:19:57.000 206 21185.61 75.06 42869.32 47818.54 2015-07-25 11:19:58.000 206 21185.64 75.04 42869.29 47818.55 2015-07-25 11:19:59.000 206 21185.65 75.01 42869.29 47818.55 2015-07-25 11:20:00.000 206 21185.65 75.02 42869.30 47818.54 2015-07-25 11:20:01.000 206 21185.65 75.02 42869.27 47818.54 2015-07-25 11:20:02.000 206 21185.63 75.04 42869.30 47818.52 2015-07-25 11:20:03.000 206 21185.62 75.02 42869.28 47818.53 2015-07-25 11:20:04.000 206 21185.59 75.03 42869.27 47818.50 2015-07-25 11:20:05.000 206 21185.59 75.04 42869.26 47818.48 2015-07-25 11:20:06.000 206 21185.59 75.07 42869.27 47818.48 2015-07-25 11:20:07.000 206 21185.60 75.10 42869.26 47818.47 2015-07-25 11:20:08.000 206 21185.62 75.12 42869.24 47818.46 2015-07-25 11:20:09.000 206 21185.64 75.16 42869.22 47818.45 2015-07-25 11:20:10.000 206 21185.64 75.16 42869.20 47818.46 2015-07-25 11:20:11.000 206 21185.63 75.23 42869.18 47818.45 2015-07-25 11:20:12.000 206 21185.58 75.29 42869.13 47818.42 2015-07-25 11:20:13.000 206 21185.54 75.31 42869.11 47818.37 2015-07-25 11:20:14.000 206 21185.53 75.33 42869.07 47818.32 2015-07-25 11:20:15.000 206 21185.53 75.31 42869.06 47818.27 2015-07-25 11:20:16.000 206 21185.50 75.30 42869.04 47818.24 2015-07-25 11:20:17.000 206 21185.49 75.25 42869.03 47818.22 2015-07-25 11:20:18.000 206 21185.48 75.23 42869.07 47818.24 2015-07-25 11:20:19.000 206 21185.46 75.20 42869.09 47818.24 2015-07-25 11:20:20.000 206 21185.48 75.19 42869.06 47818.22 2015-07-25 11:20:21.000 206 21185.49 75.17 42869.07 47818.26 2015-07-25 11:20:22.000 206 21185.46 75.16 42869.09 47818.29 2015-07-25 11:20:23.000 206 21185.48 75.14 42869.11 47818.27 2015-07-25 11:20:24.000 206 21185.51 75.12 42869.13 47818.30 2015-07-25 11:20:25.000 206 21185.53 75.11 42869.14 47818.33 2015-07-25 11:20:26.000 206 21185.54 75.08 42869.15 47818.32 2015-07-25 11:20:27.000 206 21185.53 75.06 42869.16 47818.37 2015-07-25 11:20:28.000 206 21185.55 75.06 42869.18 47818.40 2015-07-25 11:20:29.000 206 21185.59 75.07 42869.22 47818.39 2015-07-25 11:20:30.000 206 21185.63 75.04 42869.22 47818.45 2015-07-25 11:20:31.000 206 21185.68 75.02 42869.25 47818.47 2015-07-25 11:20:32.000 206 21185.66 75.03 42869.27 47818.50 2015-07-25 11:20:33.000 206 21185.64 75.05 42869.28 47818.51 2015-07-25 11:20:34.000 206 21185.65 75.08 42869.26 47818.51 2015-07-25 11:20:35.000 206 21185.64 75.09 42869.28 47818.53 2015-07-25 11:20:36.000 206 21185.64 75.08 42869.31 47818.54 2015-07-25 11:20:37.000 206 21185.65 75.08 42869.31 47818.52 2015-07-25 11:20:38.000 206 21185.64 75.05 42869.33 47818.54 2015-07-25 11:20:39.000 206 21185.62 75.03 42869.35 47818.53 2015-07-25 11:20:40.000 206 21185.62 75.00 42869.37 47818.57 2015-07-25 11:20:41.000 206 21185.61 75.00 42869.36 47818.54 2015-07-25 11:20:42.000 206 21185.59 74.99 42869.36 47818.56 2015-07-25 11:20:43.000 206 21185.57 74.94 42869.40 47818.58 2015-07-25 11:20:44.000 206 21185.56 74.90 42869.38 47818.54 2015-07-25 11:20:45.000 206 21185.53 74.87 42869.39 47818.57 2015-07-25 11:20:46.000 206 21185.51 74.85 42869.38 47818.57 2015-07-25 11:20:47.000 206 21185.48 74.84 42869.39 47818.55 2015-07-25 11:20:48.000 206 21185.45 74.83 42869.40 47818.55 2015-07-25 11:20:49.000 206 21185.42 74.81 42869.39 47818.53 2015-07-25 11:20:50.000 206 21185.42 74.79 42869.39 47818.54 2015-07-25 11:20:51.000 206 21185.40 74.78 42869.42 47818.53 2015-07-25 11:20:52.000 206 21185.37 74.79 42869.44 47818.52 2015-07-25 11:20:53.000 206 21185.40 74.77 42869.44 47818.52 2015-07-25 11:20:54.000 206 21185.39 74.79 42869.42 47818.52 2015-07-25 11:20:55.000 206 21185.37 74.79 42869.42 47818.51 2015-07-25 11:20:56.000 206 21185.39 74.81 42869.40 47818.50 2015-07-25 11:20:57.000 206 21185.37 74.82 42869.39 47818.52 2015-07-25 11:20:58.000 206 21185.35 74.80 42869.41 47818.47 2015-07-25 11:20:59.000 206 21185.34 74.81 42869.40 47818.46 2015-07-25 11:21:00.000 206 21185.32 74.83 42869.40 47818.45 2015-07-25 11:21:01.000 206 21185.30 74.81 42869.39 47818.46 2015-07-25 11:21:02.000 206 21185.30 74.82 42869.41 47818.44 2015-07-25 11:21:03.000 206 21185.29 74.83 42869.42 47818.45 2015-07-25 11:21:04.000 206 21185.30 74.83 42869.38 47818.44 2015-07-25 11:21:05.000 206 21185.28 74.81 42869.39 47818.45 2015-07-25 11:21:06.000 206 21185.26 74.84 42869.39 47818.44 2015-07-25 11:21:07.000 206 21185.24 74.90 42869.36 47818.43 2015-07-25 11:21:08.000 206 21185.24 74.94 42869.33 47818.40 2015-07-25 11:21:09.000 206 21185.26 74.99 42869.29 47818.37 2015-07-25 11:21:10.000 206 21185.25 75.05 42869.23 47818.34 2015-07-25 11:21:11.000 206 21185.32 75.05 42869.19 47818.30 2015-07-25 11:21:12.000 206 21185.35 75.04 42869.19 47818.28 2015-07-25 11:21:13.000 206 21185.37 75.04 42869.18 47818.26 2015-07-25 11:21:14.000 206 21185.41 75.08 42869.13 47818.27 2015-07-25 11:21:15.000 206 21185.45 75.11 42869.09 47818.27 2015-07-25 11:21:16.000 206 21185.49 75.11 42869.10 47818.28 2015-07-25 11:21:17.000 206 21185.50 75.07 42869.12 47818.28 2015-07-25 11:21:18.000 206 21185.51 75.08 42869.13 47818.26 2015-07-25 11:21:19.000 206 21185.55 75.09 42869.10 47818.29 2015-07-25 11:21:20.000 206 21185.59 75.09 42869.11 47818.31 2015-07-25 11:21:21.000 206 21185.63 75.13 42869.10 47818.32 2015-07-25 11:21:22.000 206 21185.66 75.15 42869.10 47818.33 2015-07-25 11:21:23.000 206 21185.69 75.15 42869.07 47818.32 2015-07-25 11:21:24.000 206 21185.73 75.16 42869.06 47818.34 2015-07-25 11:21:25.000 206 21185.75 75.18 42869.06 47818.31 2015-07-25 11:21:26.000 206 21185.77 75.18 42869.04 47818.33 2015-07-25 11:21:27.000 206 21185.78 75.17 42869.03 47818.32 2015-07-25 11:21:28.000 206 21185.81 75.14 42868.98 47818.32 2015-07-25 11:21:29.000 206 21185.83 75.15 42868.96 47818.33 2015-07-25 11:21:30.000 206 21185.85 75.20 42868.96 47818.34 2015-07-25 11:21:31.000 206 21185.88 75.19 42868.96 47818.31 2015-07-25 11:21:32.000 206 21185.91 75.17 42868.95 47818.33 2015-07-25 11:21:33.000 206 21185.93 75.17 42868.96 47818.32 2015-07-25 11:21:34.000 206 21185.94 75.16 42868.95 47818.31 2015-07-25 11:21:35.000 206 21185.96 75.17 42868.93 47818.31 2015-07-25 11:21:36.000 206 21186.00 75.17 42868.90 47818.34 2015-07-25 11:21:37.000 206 21186.00 75.16 42868.89 47818.34 2015-07-25 11:21:38.000 206 21186.03 75.13 42868.89 47818.34 2015-07-25 11:21:39.000 206 21186.04 75.18 42868.90 47818.34 2015-07-25 11:21:40.000 206 21186.06 75.19 42868.91 47818.33 2015-07-25 11:21:41.000 206 21186.04 75.19 42868.85 47818.31 2015-07-25 11:21:42.000 206 21186.07 75.20 42868.83 47818.33 2015-07-25 11:21:43.000 206 21186.04 75.24 42868.84 47818.30 2015-07-25 11:21:44.000 206 21186.06 75.27 42868.82 47818.28 2015-07-25 11:21:45.000 206 21186.09 75.29 42868.80 47818.26 2015-07-25 11:21:46.000 206 21186.11 75.28 42868.79 47818.25 2015-07-25 11:21:47.000 206 21186.09 75.29 42868.74 47818.23 2015-07-25 11:21:48.000 206 21186.06 75.33 42868.70 47818.21 2015-07-25 11:21:49.000 206 21186.00 75.30 42868.69 47818.18 2015-07-25 11:21:50.000 206 21186.02 75.31 42868.69 47818.14 2015-07-25 11:21:51.000 206 21186.02 75.29 42868.68 47818.16 2015-07-25 11:21:52.000 206 21185.96 75.29 42868.67 47818.13 2015-07-25 11:21:53.000 206 21185.95 75.27 42868.67 47818.14 2015-07-25 11:21:54.000 206 21185.93 75.25 42868.69 47818.10 2015-07-25 11:21:55.000 206 21185.91 75.22 42868.68 47818.12 2015-07-25 11:21:56.000 206 21185.85 75.18 42868.69 47818.10 2015-07-25 11:21:57.000 206 21185.80 75.17 42868.70 47818.07 2015-07-25 11:21:58.000 206 21185.75 75.15 42868.72 47818.10 2015-07-25 11:21:59.000 206 21185.72 75.09 42868.71 47818.04 2015-07-25 11:22:00.000 206 21185.73 75.04 42868.74 47818.07 2015-07-25 11:22:01.000 206 21185.71 75.00 42868.79 47818.08 2015-07-25 11:22:02.000 206 21185.67 74.96 42868.79 47818.08 2015-07-25 11:22:03.000 206 21185.62 74.94 42868.81 47818.08 2015-07-25 11:22:04.000 206 21185.55 74.92 42868.83 47818.06 2015-07-25 11:22:05.000 206 21185.52 74.93 42868.87 47818.06 2015-07-25 11:22:06.000 206 21185.53 74.95 42868.85 47818.08 2015-07-25 11:22:07.000 206 21185.51 74.90 42868.87 47818.05 2015-07-25 11:22:08.000 206 21185.52 74.91 42868.84 47818.09 2015-07-25 11:22:09.000 206 21185.51 74.92 42868.82 47818.02 2015-07-25 11:22:10.000 206 21185.51 74.92 42868.84 47818.04 2015-07-25 11:22:11.000 206 21185.50 74.91 42868.81 47818.04 2015-07-25 11:22:12.000 206 21185.50 74.89 42868.84 47818.04 2015-07-25 11:22:13.000 206 21185.51 74.85 42868.85 47818.06 2015-07-25 11:22:14.000 206 21185.51 74.83 42868.88 47818.04 2015-07-25 11:22:15.000 206 21185.54 74.85 42868.87 47818.08 2015-07-25 11:22:16.000 206 21185.56 74.83 42868.85 47818.06 2015-07-25 11:22:17.000 206 21185.57 74.81 42868.89 47818.11 2015-07-25 11:22:18.000 206 21185.59 74.78 42868.90 47818.10 2015-07-25 11:22:19.000 206 21185.55 74.75 42868.93 47818.13 2015-07-25 11:22:20.000 206 21185.53 74.73 42868.95 47818.16 2015-07-25 11:22:21.000 206 21185.51 74.73 42868.97 47818.17 2015-07-25 11:22:22.000 206 21185.49 74.73 42869.00 47818.17 2015-07-25 11:22:23.000 206 21185.46 74.75 42869.01 47818.19 2015-07-25 11:22:24.000 206 21185.41 74.75 42869.02 47818.17 2015-07-25 11:22:25.000 206 21185.39 74.74 42869.02 47818.15 2015-07-25 11:22:26.000 206 21185.36 74.75 42868.98 47818.16 2015-07-25 11:22:27.000 206 21185.33 74.75 42868.99 47818.14 2015-07-25 11:22:28.000 206 21185.34 74.77 42869.04 47818.11 2015-07-25 11:22:29.000 206 21185.30 74.77 42869.04 47818.12 2015-07-25 11:22:30.000 206 21185.28 74.78 42869.05 47818.10 2015-07-25 11:22:31.000 206 21185.27 74.77 42869.05 47818.11 2015-07-25 11:22:32.000 206 21185.26 74.80 42869.01 47818.11 2015-07-25 11:22:33.000 206 21185.23 74.77 42869.04 47818.12 2015-07-25 11:22:34.000 206 21185.24 74.76 42869.06 47818.09 2015-07-25 11:22:35.000 206 21185.26 74.80 42869.04 47818.12 2015-07-25 11:22:36.000 206 21185.28 74.79 42869.04 47818.12 2015-07-25 11:22:37.000 206 21185.29 74.79 42869.06 47818.14 2015-07-25 11:22:38.000 206 21185.29 74.79 42869.05 47818.14 2015-07-25 11:22:39.000 206 21185.28 74.81 42869.05 47818.17 2015-07-25 11:22:40.000 206 21185.29 74.84 42869.07 47818.16 2015-07-25 11:22:41.000 206 21185.31 74.85 42869.06 47818.14 2015-07-25 11:22:42.000 206 21185.34 74.84 42869.05 47818.17 2015-07-25 11:22:43.000 206 21185.37 74.85 42869.05 47818.15 2015-07-25 11:22:44.000 206 21185.36 74.86 42869.04 47818.16 2015-07-25 11:22:45.000 206 21185.35 74.86 42869.02 47818.15 2015-07-25 11:22:46.000 206 21185.33 74.86 42868.98 47818.15 2015-07-25 11:22:47.000 206 21185.33 74.86 42869.03 47818.14 2015-07-25 11:22:48.000 206 21185.36 74.83 42869.01 47818.17 2015-07-25 11:22:49.000 206 21185.34 74.86 42868.97 47818.13 2015-07-25 11:22:50.000 206 21185.36 74.89 42868.97 47818.14 2015-07-25 11:22:51.000 206 21185.38 74.91 42868.94 47818.11 2015-07-25 11:22:52.000 206 21185.40 74.91 42868.96 47818.12 2015-07-25 11:22:53.000 206 21185.43 74.87 42868.98 47818.10 2015-07-25 11:22:54.000 206 21185.45 74.85 42868.96 47818.11 2015-07-25 11:22:55.000 206 21185.47 74.85 42868.97 47818.10 2015-07-25 11:22:56.000 206 21185.47 74.83 42868.95 47818.13 2015-07-25 11:22:57.000 206 21185.53 74.79 42868.98 47818.16 2015-07-25 11:22:58.000 206 21185.56 74.80 42868.97 47818.16 2015-07-25 11:22:59.000 206 21185.59 74.81 42868.95 47818.19 2015-07-25 11:23:00.000 206 21185.61 74.82 42868.96 47818.18 2015-07-25 11:23:01.000 206 21185.65 74.83 42868.96 47818.21 2015-07-25 11:23:02.000 206 21185.68 74.82 42868.94 47818.20 2015-07-25 11:23:03.000 206 21185.70 74.81 42868.93 47818.23 2015-07-25 11:23:04.000 206 21185.71 74.80 42868.94 47818.20 2015-07-25 11:23:05.000 206 21185.74 74.79 42868.94 47818.23 2015-07-25 11:23:06.000 206 21185.77 74.75 42868.95 47818.25 2015-07-25 11:23:07.000 206 21185.77 74.73 42868.98 47818.26 2015-07-25 11:23:08.000 206 21185.80 74.72 42869.02 47818.28 2015-07-25 11:23:09.000 206 21185.85 74.73 42869.03 47818.30 2015-07-25 11:23:10.000 206 21185.87 74.73 42869.00 47818.30 2015-07-25 11:23:11.000 206 21185.89 74.76 42868.97 47818.30 2015-07-25 11:23:12.000 206 21185.94 74.78 42868.96 47818.30 2015-07-25 11:23:13.000 206 21185.99 74.76 42868.97 47818.34 2015-07-25 11:23:14.000 206 21186.03 74.73 42868.96 47818.34 2015-07-25 11:23:15.000 206 21186.03 74.71 42868.98 47818.38 2015-07-25 11:23:16.000 206 21186.04 74.70 42869.01 47818.40 2015-07-25 11:23:17.000 206 21186.06 74.70 42869.04 47818.44 2015-07-25 11:23:18.000 206 21186.05 74.69 42869.04 47818.45 2015-07-25 11:23:19.000 206 21186.08 74.71 42869.04 47818.46 2015-07-25 11:23:20.000 206 21186.11 74.74 42869.01 47818.46 2015-07-25 11:23:21.000 206 21186.11 74.80 42868.99 47818.48 2015-07-25 11:23:22.000 206 21186.05 74.87 42868.97 47818.43 2015-07-25 11:23:23.000 206 21186.03 74.93 42868.96 47818.40 2015-07-25 11:23:24.000 206 21186.01 74.95 42868.92 47818.36 2015-07-25 11:23:25.000 206 21186.03 74.98 42868.88 47818.33 2015-07-25 11:23:26.000 206 21186.02 74.97 42868.87 47818.28 2015-07-25 11:23:27.000 206 21185.98 75.00 42868.88 47818.26 2015-07-25 11:23:28.000 206 21185.92 75.11 42868.85 47818.26 2015-07-25 11:23:29.000 206 21185.89 75.20 42868.76 47818.21 2015-07-25 11:23:30.000 206 21185.86 75.25 42868.68 47818.13 2015-07-25 11:23:31.000 206 21185.86 75.26 42868.63 47818.07 2015-07-25 11:23:32.000 206 21185.88 75.25 42868.63 47818.01 2015-07-25 11:23:33.000 206 21185.85 75.22 42868.58 47817.96 2015-07-25 11:23:34.000 206 21185.89 75.22 42868.58 47817.97 2015-07-25 11:23:35.000 206 21185.91 75.20 42868.56 47817.95 2015-07-25 11:23:36.000 206 21185.91 75.18 42868.52 47817.94 2015-07-25 11:23:37.000 206 21185.91 75.19 42868.52 47817.96 2015-07-25 11:23:38.000 206 21185.93 75.16 42868.53 47817.92 2015-07-25 11:23:39.000 206 21185.96 75.13 42868.53 47817.97 2015-07-25 11:23:40.000 206 21185.96 75.05 42868.54 47817.96 2015-07-25 11:23:41.000 206 21185.98 75.02 42868.57 47817.97 2015-07-25 11:23:42.000 206 21185.98 75.00 42868.58 47818.00 2015-07-25 11:23:43.000 206 21185.93 75.03 42868.62 47818.00 2015-07-25 11:23:44.000 206 21185.89 75.07 42868.61 47818.00 2015-07-25 11:23:45.000 206 21185.86 75.10 42868.58 47817.99 2015-07-25 11:23:46.000 206 21185.82 75.11 42868.56 47817.93 2015-07-25 11:23:47.000 206 21185.78 75.10 42868.56 47817.92 2015-07-25 11:23:48.000 206 21185.81 75.05 42868.58 47817.92 2015-07-25 11:23:49.000 206 21185.81 75.03 42868.56 47817.92 2015-07-25 11:23:50.000 206 21185.77 75.01 42868.59 47817.92 2015-07-25 11:23:51.000 206 21185.77 75.00 42868.59 47817.93 2015-07-25 11:23:52.000 206 21185.80 74.97 42868.58 47817.93 2015-07-25 11:23:53.000 206 21185.77 74.92 42868.61 47817.93 2015-07-25 11:23:54.000 206 21185.75 74.88 42868.60 47817.96 2015-07-25 11:23:55.000 206 21185.74 74.88 42868.62 47817.96 2015-07-25 11:23:56.000 206 21185.77 74.86 42868.66 47817.97 2015-07-25 11:23:57.000 206 21185.77 74.84 42868.68 47817.99 2015-07-25 11:23:58.000 206 21185.76 74.82 42868.70 47818.01 2015-07-25 11:23:59.000 206 21185.79 74.83 42868.77 47818.04 2015-07-25 11:24:00.000 206 21185.79 74.86 42868.77 47818.05 2015-07-25 11:24:01.000 206 21185.78 74.83 42868.77 47818.05 2015-07-25 11:24:02.000 206 21185.81 74.84 42868.79 47818.09 2015-07-25 11:24:03.000 206 21185.82 74.85 42868.80 47818.11 2015-07-25 11:24:04.000 206 21185.82 74.86 42868.76 47818.10 2015-07-25 11:24:05.000 206 21185.84 74.87 42868.77 47818.09 2015-07-25 11:24:06.000 206 21185.82 74.87 42868.78 47818.12 2015-07-25 11:24:07.000 206 21185.80 74.89 42868.73 47818.12 2015-07-25 11:24:08.000 206 21185.81 74.89 42868.73 47818.10 2015-07-25 11:24:09.000 206 21185.78 74.88 42868.76 47818.09 2015-07-25 11:24:10.000 206 21185.79 74.88 42868.76 47818.07 2015-07-25 11:24:11.000 206 21185.76 74.87 42868.77 47818.09 2015-07-25 11:24:12.000 206 21185.76 74.85 42868.75 47818.08 2015-07-25 11:24:13.000 206 21185.76 74.87 42868.80 47818.09 2015-07-25 11:24:14.000 206 21185.76 74.86 42868.82 47818.10 2015-07-25 11:24:15.000 206 21185.76 74.87 42868.79 47818.08 2015-07-25 11:24:16.000 206 21185.77 74.86 42868.79 47818.11 2015-07-25 11:24:17.000 206 21185.80 74.81 42868.80 47818.13 2015-07-25 11:24:18.000 206 21185.87 74.78 42868.79 47818.11 2015-07-25 11:24:19.000 206 21185.91 74.74 42868.82 47818.16 2015-07-25 11:24:20.000 206 21185.91 74.71 42868.82 47818.16 2015-07-25 11:24:21.000 206 21185.92 74.71 42868.81 47818.16 2015-07-25 11:24:22.000 206 21185.98 74.68 42868.80 47818.20 2015-07-25 11:24:23.000 206 21186.02 74.67 42868.81 47818.21 2015-07-25 11:24:24.000 206 21186.04 74.67 42868.78 47818.26 2015-07-25 11:24:25.000 206 21186.06 74.68 42868.81 47818.22 2015-07-25 11:24:26.000 206 21186.11 74.64 42868.77 47818.23 2015-07-25 11:24:27.000 206 21186.13 74.61 42868.76 47818.23 2015-07-25 11:24:28.000 206 21186.16 74.58 42868.76 47818.23 2015-07-25 11:24:29.000 206 21186.12 74.60 42868.73 47818.24 2015-07-25 11:24:30.000 206 21186.13 74.58 42868.72 47818.22 2015-07-25 11:24:31.000 206 21186.10 74.56 42868.72 47818.23 2015-07-25 11:24:32.000 206 21186.11 74.55 42868.71 47818.21 2015-07-25 11:24:33.000 206 21186.12 74.54 42868.73 47818.20 2015-07-25 11:24:34.000 206 21186.12 74.52 42868.71 47818.20 2015-07-25 11:24:35.000 206 21186.15 74.46 42868.75 47818.20 2015-07-25 11:24:36.000 206 21186.16 74.44 42868.77 47818.23 2015-07-25 11:24:37.000 206 21186.15 74.40 42868.75 47818.24 2015-07-25 11:24:38.000 206 21186.18 74.35 42868.77 47818.24 2015-07-25 11:24:39.000 206 21186.17 74.33 42868.79 47818.26 2015-07-25 11:24:40.000 206 21186.15 74.32 42868.79 47818.26 2015-07-25 11:24:41.000 206 21186.16 74.31 42868.78 47818.29 2015-07-25 11:24:42.000 206 21186.17 74.31 42868.76 47818.28 2015-07-25 11:24:43.000 206 21186.18 74.32 42868.75 47818.26 2015-07-25 11:24:44.000 206 21186.16 74.32 42868.73 47818.26 2015-07-25 11:24:45.000 206 21186.15 74.33 42868.69 47818.24 2015-07-25 11:24:46.000 206 21186.15 74.31 42868.67 47818.23 2015-07-25 11:24:47.000 206 21186.12 74.31 42868.64 47818.19 2015-07-25 11:24:48.000 206 21186.10 74.32 42868.67 47818.18 2015-07-25 11:24:49.000 206 21186.08 74.30 42868.64 47818.14 2015-07-25 11:24:50.000 206 21186.04 74.30 42868.66 47818.11 2015-07-25 11:24:51.000 206 21186.01 74.27 42868.66 47818.08 2015-07-25 11:24:52.000 206 21186.01 74.24 42868.67 47818.10 2015-07-25 11:24:53.000 206 21185.94 74.21 42868.68 47818.08 2015-07-25 11:24:54.000 206 21185.93 74.19 42868.68 47818.11 2015-07-25 11:24:55.000 206 21185.92 74.22 42868.68 47818.08 2015-07-25 11:24:56.000 206 21185.88 74.25 42868.72 47818.11 2015-07-25 11:24:57.000 206 21185.87 74.29 42868.71 47818.10 2015-07-25 11:24:58.000 206 21185.80 74.36 42868.66 47818.08 2015-07-25 11:24:59.000 206 21185.81 74.42 42868.65 47818.06 2015-07-25 11:25:00.000 206 21185.76 74.46 42868.66 47818.03 2015-07-25 11:25:01.000 206 21185.72 74.49 42868.66 47817.99 2015-07-25 11:25:02.000 206 21185.72 74.50 42868.64 47817.97 2015-07-25 11:25:03.000 206 21185.70 74.50 42868.62 47817.94 2015-07-25 11:25:04.000 206 21185.70 74.47 42868.64 47817.92 2015-07-25 11:25:05.000 206 21185.72 74.44 42868.65 47817.93 2015-07-25 11:25:06.000 206 21185.72 74.44 42868.62 47817.96 2015-07-25 11:25:07.000 206 21185.72 74.48 42868.64 47817.96 2015-07-25 11:25:08.000 206 21185.77 74.47 42868.63 47817.98 2015-07-25 11:25:09.000 206 21185.79 74.45 42868.65 47817.97 2015-07-25 11:25:10.000 206 21185.83 74.47 42868.66 47817.98 2015-07-25 11:25:11.000 206 21185.88 74.46 42868.66 47818.00 2015-07-25 11:25:12.000 206 21185.89 74.49 42868.65 47818.02 2015-07-25 11:25:13.000 206 21185.90 74.50 42868.62 47818.04 2015-07-25 11:25:14.000 206 21185.94 74.49 42868.63 47818.04 2015-07-25 11:25:15.000 206 21185.99 74.46 42868.65 47818.07 2015-07-25 11:25:16.000 206 21186.05 74.43 42868.65 47818.09 2015-07-25 11:25:17.000 206 21186.07 74.43 42868.65 47818.10 2015-07-25 11:25:18.000 206 21186.11 74.42 42868.67 47818.13 2015-07-25 11:25:19.000 206 21186.17 74.40 42868.70 47818.17 2015-07-25 11:25:20.000 206 21186.18 74.38 42868.76 47818.20 2015-07-25 11:25:21.000 206 21186.24 74.36 42868.76 47818.22 2015-07-25 11:25:22.000 206 21186.28 74.36 42868.79 47818.27 2015-07-25 11:25:23.000 206 21186.33 74.31 42868.80 47818.29 2015-07-25 11:25:24.000 206 21186.35 74.26 42868.77 47818.33 2015-07-25 11:25:25.000 206 21186.32 74.22 42868.79 47818.34 2015-07-25 11:25:26.000 206 21186.36 74.17 42868.80 47818.37 2015-07-25 11:25:27.000 206 21186.39 74.16 42868.83 47818.41 2015-07-25 11:25:28.000 206 21186.46 74.15 42868.85 47818.45 2015-07-25 11:25:29.000 206 21186.50 74.12 42868.88 47818.49 2015-07-25 11:25:30.000 206 21186.56 74.09 42868.87 47818.51 2015-07-25 11:25:31.000 206 21186.64 74.05 42868.89 47818.55 2015-07-25 11:25:32.000 206 21186.70 74.02 42868.90 47818.57 2015-07-25 11:25:33.000 206 21186.75 73.98 42868.92 47818.60 2015-07-25 11:25:34.000 206 21186.76 73.94 42868.92 47818.64 2015-07-25 11:25:35.000 206 21186.78 73.90 42868.91 47818.66 2015-07-25 11:25:36.000 206 21186.82 73.86 42868.92 47818.67 2015-07-25 11:25:37.000 206 21186.83 73.82 42868.94 47818.70 2015-07-25 11:25:38.000 206 21186.89 73.76 42868.96 47818.74 2015-07-25 11:25:39.000 206 21186.91 73.72 42868.95 47818.73 2015-07-25 11:25:40.000 206 21186.93 73.69 42868.96 47818.79 2015-07-25 11:25:41.000 206 21186.93 73.66 42869.00 47818.81 2015-07-25 11:25:42.000 206 21186.96 73.64 42869.01 47818.82 2015-07-25 11:25:43.000 206 21186.97 73.63 42869.01 47818.82 2015-07-25 11:25:44.000 206 21186.97 73.60 42869.00 47818.83 2015-07-25 11:25:45.000 206 21187.00 73.56 42869.00 47818.81 2015-07-25 11:25:46.000 206 21187.04 73.50 42869.01 47818.85 2015-07-25 11:25:47.000 206 21187.04 73.46 42869.05 47818.89 2015-07-25 11:25:48.000 206 21187.10 73.42 42869.08 47818.91 2015-07-25 11:25:49.000 206 21187.14 73.39 42869.06 47818.93 2015-07-25 11:25:50.000 206 21187.18 73.35 42869.05 47818.95 2015-07-25 11:25:51.000 206 21187.25 73.33 42869.05 47818.97 2015-07-25 11:25:52.000 206 21187.27 73.31 42869.05 47819.00 2015-07-25 11:25:53.000 206 21187.30 73.30 42869.03 47819.01 2015-07-25 11:25:54.000 206 21187.35 73.26 42869.02 47819.03 2015-07-25 11:25:55.000 206 21187.39 73.19 42869.03 47819.05 2015-07-25 11:25:56.000 206 21187.45 73.11 42869.09 47819.10 2015-07-25 11:25:57.000 206 21187.51 73.08 42869.08 47819.11 2015-07-25 11:25:58.000 206 21187.55 73.04 42869.12 47819.16 2015-07-25 11:25:59.000 206 21187.57 73.02 42869.13 47819.18 2015-07-25 11:26:00.000 206 21187.62 73.00 42869.12 47819.22 2015-07-25 11:26:01.000 206 21187.64 72.99 42869.15 47819.26 2015-07-25 11:26:02.000 206 21187.62 73.01 42869.16 47819.28 2015-07-25 11:26:03.000 206 21187.66 72.99 42869.17 47819.26 2015-07-25 11:26:04.000 206 21187.72 72.98 42869.18 47819.29 2015-07-25 11:26:05.000 206 21187.70 72.96 42869.17 47819.28 2015-07-25 11:26:06.000 206 21187.68 72.96 42869.19 47819.30 2015-07-25 11:26:07.000 206 21187.70 72.93 42869.17 47819.31 2015-07-25 11:26:08.000 206 21187.73 72.94 42869.18 47819.31 2015-07-25 11:26:09.000 206 21187.72 72.95 42869.19 47819.33 2015-07-25 11:26:10.000 206 21187.72 72.99 42869.18 47819.34 2015-07-25 11:26:11.000 206 21187.71 73.03 42869.11 47819.31 2015-07-25 11:26:12.000 206 21187.70 73.04 42869.08 47819.28 2015-07-25 11:26:13.000 206 21187.68 73.09 42869.07 47819.24 2015-07-25 11:26:14.000 206 21187.69 73.09 42869.07 47819.20 2015-07-25 11:26:15.000 206 21187.68 73.08 42869.05 47819.18 2015-07-25 11:26:16.000 206 21187.60 73.08 42869.03 47819.16 2015-07-25 11:26:17.000 206 21187.58 73.08 42869.03 47819.13 2015-07-25 11:26:18.000 206 21187.54 73.05 42869.04 47819.11 2015-07-25 11:26:19.000 206 21187.50 73.03 42869.01 47819.07 2015-07-25 11:26:20.000 206 21187.43 73.02 42869.01 47819.06 2015-07-25 11:26:21.000 206 21187.38 73.05 42868.99 47819.01 2015-07-25 11:26:22.000 206 21187.33 73.04 42868.98 47818.99 2015-07-25 11:26:23.000 206 21187.25 73.05 42868.95 47818.95 2015-07-25 11:26:24.000 206 21187.19 73.10 42868.92 47818.89 2015-07-25 11:26:25.000 206 21187.14 73.10 42868.87 47818.83 2015-07-25 11:26:26.000 206 21187.10 73.09 42868.84 47818.78 2015-07-25 11:26:27.000 206 21187.05 73.08 42868.83 47818.74 2015-07-25 11:26:28.000 206 21187.00 73.06 42868.84 47818.70 2015-07-25 11:26:29.000 206 21186.97 73.02 42868.84 47818.67 2015-07-25 11:26:30.000 206 21186.94 73.00 42868.80 47818.63 2015-07-25 11:26:31.000 206 21186.90 72.95 42868.80 47818.61 2015-07-25 11:26:32.000 206 21186.90 72.93 42868.75 47818.57 2015-07-25 11:26:33.000 206 21186.90 72.92 42868.71 47818.57 2015-07-25 11:26:34.000 206 21186.87 72.92 42868.74 47818.58 2015-07-25 11:26:35.000 206 21186.87 72.92 42868.72 47818.55 2015-07-25 11:26:36.000 206 21186.89 72.89 42868.72 47818.57 2015-07-25 11:26:37.000 206 21186.93 72.91 42868.68 47818.57 2015-07-25 11:26:38.000 206 21186.94 72.92 42868.73 47818.53 2015-07-25 11:26:39.000 206 21186.95 72.90 42868.70 47818.57 2015-07-25 11:26:40.000 206 21186.98 72.88 42868.68 47818.55 2015-07-25 11:26:41.000 206 21187.05 72.83 42868.68 47818.59 2015-07-25 11:26:42.000 206 21187.10 72.83 42868.72 47818.59 2015-07-25 11:26:43.000 206 21187.12 72.82 42868.71 47818.62 2015-07-25 11:26:44.000 206 21187.13 72.78 42868.72 47818.63 2015-07-25 11:26:45.000 206 21187.15 72.75 42868.73 47818.64 2015-07-25 11:26:46.000 206 21187.16 72.75 42868.71 47818.64 2015-07-25 11:26:47.000 206 21187.17 72.76 42868.71 47818.67 2015-07-25 11:26:48.000 206 21187.19 72.73 42868.70 47818.67 2015-07-25 11:26:49.000 206 21187.21 72.73 42868.71 47818.66 2015-07-25 11:26:50.000 206 21187.18 72.69 42868.72 47818.67 2015-07-25 11:26:51.000 206 21187.20 72.69 42868.74 47818.68 2015-07-25 11:26:52.000 206 21187.18 72.67 42868.78 47818.68 2015-07-25 11:26:53.000 206 21187.16 72.65 42868.81 47818.70 2015-07-25 11:26:54.000 206 21187.14 72.66 42868.80 47818.70 2015-07-25 11:26:55.000 206 21187.12 72.70 42868.79 47818.70 2015-07-25 11:26:56.000 206 21187.09 72.73 42868.76 47818.72 2015-07-25 11:26:57.000 206 21187.06 72.78 42868.73 47818.69 2015-07-25 11:26:58.000 206 21187.03 72.81 42868.70 47818.62 2015-07-25 11:26:59.000 206 21187.00 72.84 42868.69 47818.60 2015-07-25 11:27:00.000 206 21186.99 72.85 42868.65 47818.58 2015-07-25 11:27:01.000 206 21187.02 72.86 42868.65 47818.56 2015-07-25 11:27:02.000 206 21187.01 72.87 42868.65 47818.56 2015-07-25 11:27:03.000 206 21187.02 72.89 42868.62 47818.54 2015-07-25 11:27:04.000 206 21187.04 72.89 42868.63 47818.54 2015-07-25 11:27:05.000 206 21187.04 72.89 42868.65 47818.53 2015-07-25 11:27:06.000 206 21187.02 72.88 42868.66 47818.55 2015-07-25 11:27:07.000 206 21187.06 72.85 42868.62 47818.54 2015-07-25 11:27:08.000 206 21187.10 72.81 42868.63 47818.53 2015-07-25 11:27:09.000 206 21187.12 72.81 42868.66 47818.54 2015-07-25 11:27:10.000 206 21187.15 72.81 42868.65 47818.55 2015-07-25 11:27:11.000 206 21187.15 72.77 42868.66 47818.58 2015-07-25 11:27:12.000 206 21187.18 72.74 42868.62 47818.58 2015-07-25 11:27:13.000 206 21187.22 72.73 42868.63 47818.58 2015-07-25 11:27:14.000 206 21187.26 72.72 42868.61 47818.61 2015-07-25 11:27:15.000 206 21187.32 72.70 42868.58 47818.65 2015-07-25 11:27:16.000 206 21187.40 72.67 42868.60 47818.65 2015-07-25 11:27:17.000 206 21187.41 72.68 42868.60 47818.68 2015-07-25 11:27:18.000 206 21187.45 72.69 42868.59 47818.70 2015-07-25 11:27:19.000 206 21187.45 72.71 42868.58 47818.69 2015-07-25 11:27:20.000 206 21187.48 72.73 42868.55 47818.69 2015-07-25 11:27:21.000 206 21187.52 72.71 42868.53 47818.69 2015-07-25 11:27:22.000 206 21187.54 72.67 42868.53 47818.67 2015-07-25 11:27:23.000 206 21187.58 72.67 42868.55 47818.68 2015-07-25 11:27:24.000 206 21187.57 72.67 42868.56 47818.68 2015-07-25 11:27:25.000 206 21187.54 72.67 42868.55 47818.68 2015-07-25 11:27:26.000 206 21187.54 72.66 42868.54 47818.67 2015-07-25 11:27:27.000 206 21187.53 72.65 42868.56 47818.66 2015-07-25 11:27:28.000 206 21187.53 72.66 42868.55 47818.66 2015-07-25 11:27:29.000 206 21187.52 72.67 42868.55 47818.65 2015-07-25 11:27:30.000 206 21187.50 72.66 42868.55 47818.65 2015-07-25 11:27:31.000 206 21187.49 72.69 42868.53 47818.64 2015-07-25 11:27:32.000 206 21187.46 72.72 42868.51 47818.61 2015-07-25 11:27:33.000 206 21187.43 72.71 42868.52 47818.60 2015-07-25 11:27:34.000 206 21187.45 72.72 42868.51 47818.61 2015-07-25 11:27:35.000 206 21187.48 72.74 42868.48 47818.60 2015-07-25 11:27:36.000 206 21187.49 72.77 42868.49 47818.57 2015-07-25 11:27:37.000 206 21187.50 72.77 42868.47 47818.58 2015-07-25 11:27:38.000 206 21187.46 72.79 42868.44 47818.59 2015-07-25 11:27:39.000 206 21187.44 72.84 42868.43 47818.54 2015-07-25 11:27:40.000 206 21187.43 72.88 42868.36 47818.49 2015-07-25 11:27:41.000 206 21187.44 72.88 42868.30 47818.48 2015-07-25 11:27:42.000 206 21187.48 72.84 42868.28 47818.45 2015-07-25 11:27:43.000 206 21187.50 72.83 42868.30 47818.45 2015-07-25 11:27:44.000 206 21187.51 72.82 42868.29 47818.47 2015-07-25 11:27:45.000 206 21187.55 72.78 42868.28 47818.47 2015-07-25 11:27:46.000 206 21187.57 72.77 42868.31 47818.47 2015-07-25 11:27:47.000 206 21187.59 72.75 42868.33 47818.51 2015-07-25 11:27:48.000 206 21187.61 72.75 42868.31 47818.51 2015-07-25 11:27:49.000 206 21187.62 72.74 42868.32 47818.51 2015-07-25 11:27:50.000 206 21187.61 72.73 42868.33 47818.51 2015-07-25 11:27:51.000 206 21187.62 72.74 42868.37 47818.52 2015-07-25 11:27:52.000 206 21187.64 72.73 42868.33 47818.53 2015-07-25 11:27:53.000 206 21187.63 72.71 42868.30 47818.52 2015-07-25 11:27:54.000 206 21187.66 72.72 42868.31 47818.54 2015-07-25 11:27:55.000 206 21187.68 72.71 42868.33 47818.58 2015-07-25 11:27:56.000 206 21187.66 72.70 42868.38 47818.59 2015-07-25 11:27:57.000 206 21187.66 72.74 42868.38 47818.60 2015-07-25 11:27:58.000 206 21187.69 72.74 42868.40 47818.60 2015-07-25 11:27:59.000 206 21187.67 72.77 42868.38 47818.60 2015-07-25 11:28:00.000 206 21187.66 72.83 42868.36 47818.59 2015-07-25 11:28:01.000 206 21187.65 72.86 42868.38 47818.60 2015-07-25 11:28:02.000 206 21187.63 72.90 42868.36 47818.57 2015-07-25 11:28:03.000 206 21187.62 72.90 42868.35 47818.58 2015-07-25 11:28:04.000 206 21187.62 72.91 42868.35 47818.54 2015-07-25 11:28:05.000 206 21187.58 72.90 42868.36 47818.55 2015-07-25 11:28:06.000 206 21187.56 72.89 42868.35 47818.55 2015-07-25 11:28:07.000 206 21187.57 72.87 42868.38 47818.54 2015-07-25 11:28:08.000 206 21187.56 72.86 42868.35 47818.54 2015-07-25 11:28:09.000 206 21187.55 72.86 42868.39 47818.56 2015-07-25 11:28:10.000 206 21187.53 72.85 42868.38 47818.54 2015-07-25 11:28:11.000 206 21187.51 72.83 42868.36 47818.57 2015-07-25 11:28:12.000 206 21187.53 72.80 42868.38 47818.56 2015-07-25 11:28:13.000 206 21187.53 72.80 42868.39 47818.56 2015-07-25 11:28:14.000 206 21187.55 72.77 42868.40 47818.58 2015-07-25 11:28:15.000 206 21187.56 72.78 42868.43 47818.60 2015-07-25 11:28:16.000 206 21187.54 72.78 42868.46 47818.62 2015-07-25 11:28:17.000 206 21187.55 72.76 42868.46 47818.61 2015-07-25 11:28:18.000 206 21187.59 72.78 42868.46 47818.65 2015-07-25 11:28:19.000 206 21187.61 72.76 42868.49 47818.65 2015-07-25 11:28:20.000 206 21187.64 72.75 42868.49 47818.68 2015-07-25 11:28:21.000 206 21187.67 72.76 42868.51 47818.71 2015-07-25 11:28:22.000 206 21187.70 72.76 42868.51 47818.75 2015-07-25 11:28:23.000 206 21187.73 72.77 42868.52 47818.74 2015-07-25 11:28:24.000 206 21187.76 72.75 42868.55 47818.76 2015-07-25 11:28:25.000 206 21187.79 72.73 42868.56 47818.79 2015-07-25 11:28:26.000 206 21187.82 72.72 42868.56 47818.81 2015-07-25 11:28:27.000 206 21187.84 72.71 42868.59 47818.85 2015-07-25 11:28:28.000 206 21187.84 72.71 42868.62 47818.87 2015-07-25 11:28:29.000 206 21187.89 72.69 42868.63 47818.89 2015-07-25 11:28:30.000 206 21187.89 72.66 42868.61 47818.93 2015-07-25 11:28:31.000 206 21187.91 72.66 42868.65 47818.91 2015-07-25 11:28:32.000 206 21187.94 72.65 42868.64 47818.93 2015-07-25 11:28:33.000 206 21187.97 72.61 42868.64 47818.94 2015-07-25 11:28:34.000 206 21188.02 72.62 42868.61 47818.97 2015-07-25 11:28:35.000 206 21188.02 72.61 42868.63 47818.97 2015-07-25 11:28:36.000 206 21188.05 72.59 42868.63 47818.97 2015-07-25 11:28:37.000 206 21188.09 72.58 42868.62 47818.98 2015-07-25 11:28:38.000 206 21188.16 72.59 42868.64 47819.00 2015-07-25 11:28:39.000 206 21188.20 72.61 42868.64 47819.03 2015-07-25 11:28:40.000 206 21188.23 72.62 42868.61 47819.04 2015-07-25 11:28:41.000 206 21188.27 72.59 42868.58 47819.03 2015-07-25 11:28:42.000 206 21188.33 72.56 42868.56 47819.05 2015-07-25 11:28:43.000 206 21188.35 72.56 42868.55 47819.07 2015-07-25 11:28:44.000 206 21188.40 72.53 42868.57 47819.08 2015-07-25 11:28:45.000 206 21188.44 72.52 42868.56 47819.09 2015-07-25 11:28:46.000 206 21188.44 72.54 42868.57 47819.13 2015-07-25 11:28:47.000 206 21188.44 72.51 42868.60 47819.13 2015-07-25 11:28:48.000 206 21188.46 72.47 42868.63 47819.14 2015-07-25 11:28:49.000 206 21188.43 72.47 42868.63 47819.14 2015-07-25 11:28:50.000 206 21188.41 72.49 42868.60 47819.14 2015-07-25 11:28:51.000 206 21188.41 72.49 42868.61 47819.14 2015-07-25 11:28:52.000 206 21188.41 72.48 42868.59 47819.13 2015-07-25 11:28:53.000 206 21188.41 72.46 42868.61 47819.13 2015-07-25 11:28:54.000 206 21188.35 72.46 42868.61 47819.10 2015-07-25 11:28:55.000 206 21188.36 72.44 42868.60 47819.12 2015-07-25 11:28:56.000 206 21188.38 72.46 42868.63 47819.10 2015-07-25 11:28:57.000 206 21188.40 72.50 42868.63 47819.11 2015-07-25 11:28:58.000 206 21188.42 72.57 42868.60 47819.13 2015-07-25 11:28:59.000 206 21188.42 72.64 42868.57 47819.07 2015-07-25 11:29:00.000 206 21188.43 72.75 42868.50 47819.04 2015-07-25 11:29:01.000 206 21188.43 72.82 42868.39 47818.98 2015-07-25 11:29:02.000 206 21188.41 72.83 42868.35 47818.93 2015-07-25 11:29:03.000 206 21188.42 72.82 42868.33 47818.88 2015-07-25 11:29:04.000 206 21188.48 72.82 42868.29 47818.88 2015-07-25 11:29:05.000 206 21188.48 72.82 42868.25 47818.85 2015-07-25 11:29:06.000 206 21188.47 72.86 42868.22 47818.84 2015-07-25 11:29:07.000 206 21188.45 72.92 42868.21 47818.84 2015-07-25 11:29:08.000 206 21188.42 72.97 42868.19 47818.80 2015-07-25 11:29:09.000 206 21188.41 72.97 42868.13 47818.74 2015-07-25 11:29:10.000 206 21188.41 72.96 42868.10 47818.73 2015-07-25 11:29:11.000 206 21188.41 72.98 42868.05 47818.71 2015-07-25 11:29:12.000 206 21188.34 73.00 42868.08 47818.67 2015-07-25 11:29:13.000 206 21188.30 72.99 42868.05 47818.64 2015-07-25 11:29:14.000 206 21188.26 73.02 42868.07 47818.61 2015-07-25 11:29:15.000 206 21188.21 73.01 42868.09 47818.60 2015-07-25 11:29:16.000 206 21188.13 73.06 42868.09 47818.58 2015-07-25 11:29:17.000 206 21188.01 73.17 42868.08 47818.54 2015-07-25 11:29:18.000 206 21187.91 73.25 42868.00 47818.47 2015-07-25 11:29:19.000 206 21187.82 73.29 42867.96 47818.38 2015-07-25 11:29:20.000 206 21187.79 73.25 42867.91 47818.31 2015-07-25 11:29:21.000 206 21187.77 73.17 42867.92 47818.25 2015-07-25 11:29:22.000 206 21187.75 73.08 42867.98 47818.26 2015-07-25 11:29:23.000 206 21187.76 73.03 42868.03 47818.29 2015-07-25 11:29:24.000 206 21187.76 73.02 42868.05 47818.31 2015-07-25 11:29:25.000 206 21187.72 73.03 42868.05 47818.34 2015-07-25 11:29:26.000 206 21187.70 73.07 42868.09 47818.36 2015-07-25 11:29:27.000 206 21187.70 73.09 42868.07 47818.33 2015-07-25 11:29:28.000 206 21187.71 73.09 42868.04 47818.31 2015-07-25 11:29:29.000 206 21187.76 73.02 42868.03 47818.32 2015-07-25 11:29:30.000 206 21187.82 72.94 42868.07 47818.33 2015-07-25 11:29:31.000 206 21187.88 72.82 42868.12 47818.38 2015-07-25 11:29:32.000 206 21187.93 72.72 42868.20 47818.48 2015-07-25 11:29:33.000 206 21187.95 72.66 42868.24 47818.53 2015-07-25 11:29:34.000 206 21188.01 72.60 42868.28 47818.64 2015-07-25 11:29:35.000 206 21188.02 72.59 42868.30 47818.69 2015-07-25 11:29:36.000 206 21188.06 72.58 42868.37 47818.71 2015-07-25 11:29:37.000 206 21188.03 72.57 42868.39 47818.73 2015-07-25 11:29:38.000 206 21188.03 72.55 42868.41 47818.75 2015-07-25 11:29:39.000 206 21188.04 72.52 42868.41 47818.76 2015-07-25 11:29:40.000 206 21188.02 72.51 42868.41 47818.78 2015-07-25 11:29:41.000 206 21187.99 72.52 42868.44 47818.79 2015-07-25 11:29:42.000 206 21187.97 72.53 42868.45 47818.79 2015-07-25 11:29:43.000 206 21188.00 72.53 42868.41 47818.79 2015-07-25 11:29:44.000 206 21187.98 72.52 42868.44 47818.78 2015-07-25 11:29:45.000 206 21187.98 72.55 42868.44 47818.79 2015-07-25 11:29:46.000 206 21188.02 72.58 42868.43 47818.77 2015-07-25 11:29:47.000 206 21188.03 72.60 42868.42 47818.78 2015-07-25 11:29:48.000 206 21188.07 72.62 42868.40 47818.77 2015-07-25 11:29:49.000 206 21188.07 72.63 42868.37 47818.75 2015-07-25 11:29:50.000 206 21188.12 72.63 42868.35 47818.72 2015-07-25 11:29:51.000 206 21188.17 72.64 42868.32 47818.72 2015-07-25 11:29:52.000 206 21188.20 72.63 42868.31 47818.75 2015-07-25 11:29:53.000 206 21188.22 72.61 42868.27 47818.75 2015-07-25 11:29:54.000 206 21188.24 72.60 42868.31 47818.77 2015-07-25 11:29:55.000 206 21188.23 72.61 42868.31 47818.76 2015-07-25 11:29:56.000 206 21188.27 72.61 42868.31 47818.78 2015-07-25 11:29:57.000 206 21188.28 72.64 42868.29 47818.77 2015-07-25 11:29:58.000 206 21188.24 72.67 42868.30 47818.79 2015-07-25 11:29:59.000 206 21188.25 72.69 42868.29 47818.75 2015-07-25 11:30:00.000 206 21188.22 72.71 42868.26 47818.76 2015-07-25 11:30:01.000 206 21188.19 72.70 42868.26 47818.74 2015-07-25 11:30:02.000 206 21188.19 72.72 42868.21 47818.70 2015-07-25 11:30:03.000 206 21188.19 72.73 42868.21 47818.71 2015-07-25 11:30:04.000 206 21188.14 72.77 42868.20 47818.68 2015-07-25 11:30:05.000 206 21188.12 72.79 42868.17 47818.65 2015-07-25 11:30:06.000 206 21188.09 72.78 42868.19 47818.65 2015-07-25 11:30:07.000 206 21188.10 72.77 42868.16 47818.61 2015-07-25 11:30:08.000 206 21188.07 72.77 42868.15 47818.61 2015-07-25 11:30:09.000 206 21188.10 72.74 42868.15 47818.58 2015-07-25 11:30:10.000 206 21188.08 72.74 42868.12 47818.59 2015-07-25 11:30:11.000 206 21188.05 72.74 42868.13 47818.58 2015-07-25 11:30:12.000 206 21188.06 72.71 42868.14 47818.57 2015-07-25 11:30:13.000 206 21188.04 72.72 42868.16 47818.59 2015-07-25 11:30:14.000 206 21188.04 72.75 42868.11 47818.56 2015-07-25 11:30:15.000 206 21188.01 72.78 42868.09 47818.51 2015-07-25 11:30:16.000 206 21187.99 72.82 42868.06 47818.49 2015-07-25 11:30:17.000 206 21187.97 72.82 42868.03 47818.46 2015-07-25 11:30:18.000 206 21187.95 72.83 42868.04 47818.44 2015-07-25 11:30:19.000 206 21187.95 72.81 42868.00 47818.40 2015-07-25 11:30:20.000 206 21187.97 72.76 42868.01 47818.43 2015-07-25 11:30:21.000 206 21188.00 72.73 42868.05 47818.43 2015-07-25 11:30:22.000 206 21188.00 72.69 42868.07 47818.45 2015-07-25 11:30:23.000 206 21188.01 72.64 42868.08 47818.48 2015-07-25 11:30:24.000 206 21187.99 72.64 42868.09 47818.49 2015-07-25 11:30:25.000 206 21188.00 72.64 42868.11 47818.50 2015-07-25 11:30:26.000 206 21188.00 72.63 42868.11 47818.50 2015-07-25 11:30:27.000 206 21188.00 72.66 42868.13 47818.48 2015-07-25 11:30:28.000 206 21187.99 72.67 42868.11 47818.48 2015-07-25 11:30:29.000 206 21188.03 72.70 42868.12 47818.50 2015-07-25 11:30:30.000 206 21188.07 72.69 42868.11 47818.51 2015-07-25 11:30:31.000 206 21188.10 72.67 42868.09 47818.51 2015-07-25 11:30:32.000 206 21188.09 72.66 42868.11 47818.53 2015-07-25 11:30:33.000 206 21188.13 72.62 42868.12 47818.55 2015-07-25 11:30:34.000 206 21188.17 72.61 42868.14 47818.55 2015-07-25 11:30:35.000 206 21188.23 72.57 42868.14 47818.58 2015-07-25 11:30:36.000 206 21188.28 72.52 42868.14 47818.63 2015-07-25 11:30:37.000 206 21188.30 72.46 42868.19 47818.65 2015-07-25 11:30:38.000 206 21188.34 72.43 42868.21 47818.71 2015-07-25 11:30:39.000 206 21188.34 72.45 42868.23 47818.73 2015-07-25 11:30:40.000 206 21188.36 72.44 42868.22 47818.75 2015-07-25 11:30:41.000 206 21188.39 72.44 42868.20 47818.78 2015-07-25 11:30:42.000 206 21188.39 72.45 42868.16 47818.79 2015-07-25 11:30:43.000 206 21188.43 72.45 42868.18 47818.75 2015-07-25 11:30:44.000 206 21188.42 72.45 42868.16 47818.76 2015-07-25 11:30:45.000 206 21188.42 72.44 42868.16 47818.75 2015-07-25 11:30:46.000 206 21188.41 72.44 42868.19 47818.75 2015-07-25 11:30:47.000 206 21188.44 72.43 42868.23 47818.77 2015-07-25 11:30:48.000 206 21188.47 72.41 42868.22 47818.78 2015-07-25 11:30:49.000 206 21188.51 72.40 42868.23 47818.80 2015-07-25 11:30:50.000 206 21188.51 72.40 42868.23 47818.82 2015-07-25 11:30:51.000 206 21188.50 72.39 42868.22 47818.81 2015-07-25 11:30:52.000 206 21188.53 72.37 42868.22 47818.84 2015-07-25 11:30:53.000 206 21188.55 72.34 42868.22 47818.82 2015-07-25 11:30:54.000 206 21188.58 72.34 42868.27 47818.85 2015-07-25 11:30:55.000 206 21188.62 72.35 42868.26 47818.86 2015-07-25 11:30:56.000 206 21188.65 72.32 42868.27 47818.88 2015-07-25 11:30:57.000 206 21188.68 72.33 42868.26 47818.92 2015-07-25 11:30:58.000 206 21188.72 72.32 42868.27 47818.93 2015-07-25 11:30:59.000 206 21188.80 72.29 42868.27 47818.99 2015-07-25 11:31:00.000 206 21188.84 72.27 42868.28 47819.03 2015-07-25 11:31:01.000 206 21188.87 72.28 42868.30 47819.04 2015-07-25 11:31:02.000 206 21188.88 72.31 42868.29 47819.05 2015-07-25 11:31:03.000 206 21188.93 72.26 42868.27 47819.05 2015-07-25 11:31:04.000 206 21188.96 72.23 42868.29 47819.08 2015-07-25 11:31:05.000 206 21189.02 72.22 42868.32 47819.11 2015-07-25 11:31:06.000 206 21189.03 72.20 42868.31 47819.12 2015-07-25 11:31:07.000 206 21189.03 72.18 42868.30 47819.16 2015-07-25 11:31:08.000 206 21189.03 72.16 42868.31 47819.16 2015-07-25 11:31:09.000 206 21189.03 72.16 42868.34 47819.15 2015-07-25 11:31:10.000 206 21189.03 72.16 42868.37 47819.19 2015-07-25 11:31:11.000 206 21189.02 72.14 42868.39 47819.20 2015-07-25 11:31:12.000 206 21189.01 72.18 42868.41 47819.21 2015-07-25 11:31:13.000 206 21189.00 72.22 42868.38 47819.19 2015-07-25 11:31:14.000 206 21189.02 72.25 42868.35 47819.22 2015-07-25 11:31:15.000 206 21189.03 72.30 42868.34 47819.18 2015-07-25 11:31:16.000 206 21189.04 72.33 42868.28 47819.16 2015-07-25 11:31:17.000 206 21189.08 72.33 42868.30 47819.17 2015-07-25 11:31:18.000 206 21189.12 72.33 42868.31 47819.17 2015-07-25 11:31:19.000 206 21189.18 72.31 42868.30 47819.17 2015-07-25 11:31:20.000 206 21189.22 72.34 42868.27 47819.20 2015-07-25 11:31:21.000 206 21189.25 72.37 42868.26 47819.22 2015-07-25 11:31:22.000 206 21189.24 72.43 42868.20 47819.14 2015-07-25 11:31:23.000 206 21189.26 72.41 42868.18 47819.16 2015-07-25 11:31:24.000 206 21189.25 72.39 42868.13 47819.09 2015-07-25 11:31:25.000 206 21189.22 72.37 42868.12 47819.07 2015-07-25 11:31:26.000 206 21189.18 72.36 42868.08 47819.04 2015-07-25 11:31:27.000 206 21189.16 72.32 42868.04 47819.01 2015-07-25 11:31:28.000 206 21189.15 72.29 42868.08 47819.00 2015-07-25 11:31:29.000 206 21189.12 72.29 42868.04 47818.96 2015-07-25 11:31:30.000 206 21189.08 72.28 42868.06 47818.97 2015-07-25 11:31:31.000 206 21189.08 72.29 42868.06 47818.94 2015-07-25 11:31:32.000 206 21189.14 72.27 42868.06 47818.93 2015-07-25 11:31:33.000 206 21189.14 72.28 42868.05 47818.94 2015-07-25 11:31:34.000 206 21189.16 72.25 42868.09 47818.96 2015-07-25 11:31:35.000 206 21189.20 72.25 42868.11 47818.98 2015-07-25 11:31:36.000 206 21189.27 72.24 42868.14 47819.04 2015-07-25 11:31:37.000 206 21189.34 72.20 42868.15 47819.10 2015-07-25 11:31:38.000 206 21189.41 72.21 42868.12 47819.15 2015-07-25 11:31:39.000 206 21189.46 72.17 42868.13 47819.19 2015-07-25 11:31:40.000 206 21189.50 72.16 42868.19 47819.23 2015-07-25 11:31:41.000 206 21189.51 72.13 42868.22 47819.25 2015-07-25 11:31:42.000 206 21189.57 72.10 42868.25 47819.29 2015-07-25 11:31:43.000 206 21189.58 72.06 42868.25 47819.32 2015-07-25 11:31:44.000 206 21189.57 72.04 42868.27 47819.34 2015-07-25 11:31:45.000 206 21189.59 72.00 42868.27 47819.37 2015-07-25 11:31:46.000 206 21189.55 72.04 42868.29 47819.38 2015-07-25 11:31:47.000 206 21189.51 72.05 42868.32 47819.37 2015-07-25 11:31:48.000 206 21189.46 72.10 42868.28 47819.36 2015-07-25 11:31:49.000 206 21189.41 72.13 42868.23 47819.30 2015-07-25 11:31:50.000 206 21189.37 72.11 42868.23 47819.25 2015-07-25 11:31:51.000 206 21189.32 72.07 42868.19 47819.22 2015-07-25 11:31:52.000 206 21189.26 72.07 42868.19 47819.17 2015-07-25 11:31:53.000 206 21189.21 72.05 42868.21 47819.17 2015-07-25 11:31:54.000 206 21189.18 72.05 42868.20 47819.13 2015-07-25 11:31:55.000 206 21189.13 72.04 42868.20 47819.12 2015-07-25 11:31:56.000 206 21189.12 72.02 42868.20 47819.09 2015-07-25 11:31:57.000 206 21189.09 72.01 42868.22 47819.10 2015-07-25 11:31:58.000 206 21189.12 71.96 42868.22 47819.11 2015-07-25 11:31:59.000 206 21189.20 71.91 42868.23 47819.12 2015-07-25 11:32:00.000 206 21189.22 71.87 42868.30 47819.15 2015-07-25 11:32:01.000 206 21189.22 71.84 42868.32 47819.20 2015-07-25 11:32:02.000 206 21189.25 71.83 42868.37 47819.26 2015-07-25 11:32:03.000 206 21189.26 71.81 42868.38 47819.25 2015-07-25 11:32:04.000 206 21189.29 71.78 42868.40 47819.28 2015-07-25 11:32:05.000 206 21189.34 71.75 42868.39 47819.31 2015-07-25 11:32:06.000 206 21189.41 71.76 42868.38 47819.32 2015-07-25 11:32:07.000 206 21189.45 71.74 42868.38 47819.33 2015-07-25 11:32:08.000 206 21189.50 71.70 42868.41 47819.36 2015-07-25 11:32:09.000 206 21189.51 71.67 42868.44 47819.39 2015-07-25 11:32:10.000 206 21189.55 71.66 42868.44 47819.42 2015-07-25 11:32:11.000 206 21189.56 71.63 42868.41 47819.42 2015-07-25 11:32:12.000 206 21189.56 71.62 42868.41 47819.43 2015-07-25 11:32:13.000 206 21189.56 71.64 42868.43 47819.42 2015-07-25 11:32:14.000 206 21189.55 71.67 42868.39 47819.39 2015-07-25 11:32:15.000 206 21189.51 71.68 42868.34 47819.35 2015-07-25 11:32:16.000 206 21189.48 71.67 42868.31 47819.29 2015-07-25 11:32:17.000 206 21189.45 71.69 42868.29 47819.28 2015-07-25 11:32:18.000 206 21189.40 71.76 42868.23 47819.24 2015-07-25 11:32:19.000 206 21189.35 71.82 42868.17 47819.17 2015-07-25 11:32:20.000 206 21189.35 71.85 42868.13 47819.10 2015-07-25 11:32:21.000 206 21189.30 71.87 42868.06 47819.03 2015-07-25 11:32:22.000 206 21189.29 71.87 42868.01 47818.98 2015-07-25 11:32:23.000 206 21189.28 71.88 42868.00 47818.94 2015-07-25 11:32:24.000 206 21189.28 71.86 42867.99 47818.91 2015-07-25 11:32:25.000 206 21189.29 71.82 42867.97 47818.92 2015-07-25 11:32:26.000 206 21189.29 71.80 42867.97 47818.91 2015-07-25 11:32:27.000 206 21189.36 71.77 42867.95 47818.91 2015-07-25 11:32:28.000 206 21189.42 71.70 42867.99 47818.95 2015-07-25 11:32:29.000 206 21189.44 71.63 42868.04 47818.99 2015-07-25 11:32:30.000 206 21189.52 71.61 42868.08 47819.02 2015-07-25 11:32:31.000 206 21189.58 71.56 42868.09 47819.08 2015-07-25 11:32:32.000 206 21189.62 71.51 42868.08 47819.14 2015-07-25 11:32:33.000 206 21189.66 71.50 42868.09 47819.19 2015-07-25 11:32:34.000 206 21189.68 71.52 42868.10 47819.19 2015-07-25 11:32:35.000 206 21189.70 71.54 42868.10 47819.19 2015-07-25 11:32:36.000 206 21189.68 71.52 42868.09 47819.20 2015-07-25 11:32:37.000 206 21189.68 71.50 42868.08 47819.17 2015-07-25 11:32:38.000 206 21189.69 71.50 42868.09 47819.15 2015-07-25 11:32:39.000 206 21189.70 71.46 42868.09 47819.15 2015-07-25 11:32:40.000 206 21189.76 71.42 42868.09 47819.18 2015-07-25 11:32:41.000 206 21189.75 71.40 42868.11 47819.22 2015-07-25 11:32:42.000 206 21189.76 71.40 42868.13 47819.25 2015-07-25 11:32:43.000 206 21189.75 71.40 42868.14 47819.26 2015-07-25 11:32:44.000 206 21189.75 71.43 42868.15 47819.28 2015-07-25 11:32:45.000 206 21189.74 71.47 42868.15 47819.27 2015-07-25 11:32:46.000 206 21189.72 71.48 42868.16 47819.28 2015-07-25 11:32:47.000 206 21189.72 71.48 42868.16 47819.27 2015-07-25 11:32:48.000 206 21189.73 71.45 42868.20 47819.27 2015-07-25 11:32:49.000 206 21189.75 71.43 42868.18 47819.27 2015-07-25 11:32:50.000 206 21189.77 71.41 42868.21 47819.30 2015-07-25 11:32:51.000 206 21189.84 71.37 42868.22 47819.35 2015-07-25 11:32:52.000 206 21189.89 71.36 42868.17 47819.36 2015-07-25 11:32:53.000 206 21189.92 71.35 42868.20 47819.39 2015-07-25 11:32:54.000 206 21189.95 71.34 42868.19 47819.40 2015-07-25 11:32:55.000 206 21189.99 71.31 42868.21 47819.42 2015-07-25 11:32:56.000 206 21189.99 71.28 42868.22 47819.45 2015-07-25 11:32:57.000 206 21190.01 71.25 42868.23 47819.48 2015-07-25 11:32:58.000 206 21190.02 71.20 42868.24 47819.47 2015-07-25 11:32:59.000 206 21190.08 71.16 42868.21 47819.46 2015-07-25 11:33:00.000 206 21190.10 71.17 42868.21 47819.47 2015-07-25 11:33:01.000 206 21190.10 71.16 42868.21 47819.48 2015-07-25 11:33:02.000 206 21190.09 71.14 42868.25 47819.50 2015-07-25 11:33:03.000 206 21190.07 71.13 42868.23 47819.50 2015-07-25 11:33:04.000 206 21190.09 71.13 42868.26 47819.49 2015-07-25 11:33:05.000 206 21190.08 71.16 42868.24 47819.49 2015-07-25 11:33:06.000 206 21190.07 71.21 42868.21 47819.46 2015-07-25 11:33:07.000 206 21190.03 71.22 42868.19 47819.46 2015-07-25 11:33:08.000 206 21190.00 71.21 42868.22 47819.46 2015-07-25 11:33:09.000 206 21190.01 71.16 42868.20 47819.42 2015-07-25 11:33:10.000 206 21190.03 71.15 42868.23 47819.42 2015-07-25 11:33:11.000 206 21190.06 71.15 42868.22 47819.45 2015-07-25 11:33:12.000 206 21190.04 71.13 42868.23 47819.45 2015-07-25 11:33:13.000 206 21190.04 71.07 42868.26 47819.46 2015-07-25 11:33:14.000 206 21190.10 71.05 42868.23 47819.49 2015-07-25 11:33:15.000 206 21190.12 71.01 42868.26 47819.52 2015-07-25 11:33:16.000 206 21190.13 70.97 42868.29 47819.54 2015-07-25 11:33:17.000 206 21190.17 70.93 42868.30 47819.56 2015-07-25 11:33:18.000 206 21190.21 70.90 42868.30 47819.60 2015-07-25 11:33:19.000 206 21190.24 70.90 42868.28 47819.61 2015-07-25 11:33:20.000 206 21190.24 70.89 42868.31 47819.63 2015-07-25 11:33:21.000 206 21190.23 70.85 42868.33 47819.67 2015-07-25 11:33:22.000 206 21190.24 70.83 42868.31 47819.66 2015-07-25 11:33:23.000 206 21190.23 70.84 42868.29 47819.65 2015-07-25 11:33:24.000 206 21190.15 70.90 42868.28 47819.61 2015-07-25 11:33:25.000 206 21190.12 70.92 42868.24 47819.54 2015-07-25 11:33:26.000 206 21190.07 70.88 42868.22 47819.52 2015-07-25 11:33:27.000 206 21190.05 70.86 42868.23 47819.50 2015-07-25 11:33:28.000 206 21190.04 70.78 42868.29 47819.51 2015-07-25 11:33:29.000 206 21190.03 70.74 42868.32 47819.50 2015-07-25 11:33:30.000 206 21189.98 70.75 42868.31 47819.51 2015-07-25 11:33:31.000 206 21189.95 70.80 42868.29 47819.51 2015-07-25 11:33:32.000 206 21189.90 70.83 42868.30 47819.52 2015-07-25 11:33:33.000 206 21189.89 70.88 42868.31 47819.47 2015-07-25 11:33:34.000 206 21189.91 70.90 42868.29 47819.48 2015-07-25 11:33:35.000 206 21189.96 70.92 42868.32 47819.48 2015-07-25 11:33:36.000 206 21190.01 70.92 42868.32 47819.50 2015-07-25 11:33:37.000 206 21190.03 70.92 42868.34 47819.51 2015-07-25 11:33:38.000 206 21190.09 70.94 42868.36 47819.53 2015-07-25 11:33:39.000 206 21190.17 70.91 42868.33 47819.57 2015-07-25 11:33:40.000 206 21190.22 70.90 42868.30 47819.62 2015-07-25 11:33:41.000 206 21190.25 70.91 42868.33 47819.65 2015-07-25 11:33:42.000 206 21190.30 70.92 42868.30 47819.68 2015-07-25 11:33:43.000 206 21190.30 70.91 42868.28 47819.67 2015-07-25 11:33:44.000 206 21190.33 70.89 42868.26 47819.69 2015-07-25 11:33:45.000 206 21190.36 70.86 42868.24 47819.68 2015-07-25 11:33:46.000 206 21190.40 70.86 42868.24 47819.71 2015-07-25 11:33:47.000 206 21190.42 70.84 42868.21 47819.72 2015-07-25 11:33:48.000 206 21190.40 70.79 42868.25 47819.71 2015-07-25 11:33:49.000 206 21190.38 70.76 42868.29 47819.74 2015-07-25 11:33:50.000 206 21190.40 70.73 42868.33 47819.74 2015-07-25 11:33:51.000 206 21190.39 70.72 42868.35 47819.77 2015-07-25 11:33:52.000 206 21190.42 70.69 42868.37 47819.77 2015-07-25 11:33:53.000 206 21190.44 70.68 42868.34 47819.78 2015-07-25 11:33:54.000 206 21190.45 70.67 42868.34 47819.80 2015-07-25 11:33:55.000 206 21190.47 70.68 42868.35 47819.83 2015-07-25 11:33:56.000 206 21190.49 70.73 42868.30 47819.82 2015-07-25 11:33:57.000 206 21190.52 70.76 42868.28 47819.81 2015-07-25 11:33:58.000 206 21190.56 70.76 42868.25 47819.82 2015-07-25 11:33:59.000 206 21190.57 70.79 42868.24 47819.80 2015-07-25 11:34:00.000 206 21190.60 70.79 42868.26 47819.81 2015-07-25 11:34:01.000 206 21190.62 70.80 42868.24 47819.80 2015-07-25 11:34:02.000 206 21190.62 70.84 42868.23 47819.79 2015-07-25 11:34:03.000 206 21190.63 70.90 42868.20 47819.78 2015-07-25 11:34:04.000 206 21190.62 70.96 42868.14 47819.74 2015-07-25 11:34:05.000 206 21190.57 71.03 42868.08 47819.70 2015-07-25 11:34:06.000 206 21190.52 71.04 42868.08 47819.69 2015-07-25 11:34:07.000 206 21190.51 71.03 42868.07 47819.64 2015-07-25 11:34:08.000 206 21190.50 71.01 42868.10 47819.64 2015-07-25 11:34:09.000 206 21190.51 71.01 42868.13 47819.65 2015-07-25 11:34:10.000 206 21190.47 71.01 42868.12 47819.65 2015-07-25 11:34:11.000 206 21190.44 71.03 42868.11 47819.64 2015-07-25 11:34:12.000 206 21190.41 71.06 42868.13 47819.63 2015-07-25 11:34:13.000 206 21190.37 71.07 42868.13 47819.61 2015-07-25 11:34:14.000 206 21190.35 71.08 42868.11 47819.61 2015-07-25 11:34:15.000 206 21190.36 71.09 42868.12 47819.57 2015-07-25 11:34:16.000 206 21190.36 71.10 42868.12 47819.58 2015-07-25 11:34:17.000 206 21190.38 71.06 42868.11 47819.55 2015-07-25 11:34:18.000 206 21190.38 71.05 42868.13 47819.57 2015-07-25 11:34:19.000 206 21190.37 71.06 42868.12 47819.56 2015-07-25 11:34:20.000 206 21190.40 71.05 42868.11 47819.56 2015-07-25 11:34:21.000 206 21190.45 71.05 42868.12 47819.58 2015-07-25 11:34:22.000 206 21190.52 71.01 42868.11 47819.58 2015-07-25 11:34:23.000 206 21190.61 70.91 42868.12 47819.63 2015-07-25 11:34:24.000 206 21190.70 70.80 42868.18 47819.67 2015-07-25 11:34:25.000 206 21190.77 70.79 42868.21 47819.74 2015-07-25 11:34:26.000 206 21190.81 70.76 42868.20 47819.82 2015-07-25 11:34:27.000 206 21190.85 70.77 42868.19 47819.83 2015-07-25 11:34:28.000 206 21190.89 70.77 42868.22 47819.89 2015-07-25 11:34:29.000 206 21190.88 70.77 42868.23 47819.90 2015-07-25 11:34:30.000 206 21190.93 70.77 42868.22 47819.92 2015-07-25 11:34:31.000 206 21190.96 70.75 42868.22 47819.94 2015-07-25 11:34:32.000 206 21190.97 70.77 42868.22 47819.93 2015-07-25 11:34:33.000 206 21190.97 70.78 42868.23 47819.95 2015-07-25 11:34:34.000 206 21190.99 70.78 42868.21 47819.95 2015-07-25 11:34:35.000 206 21190.97 70.82 42868.24 47819.93 2015-07-25 11:34:36.000 206 21190.95 70.83 42868.21 47819.91 2015-07-25 11:34:37.000 206 21190.95 70.84 42868.21 47819.89 2015-07-25 11:34:38.000 206 21190.91 70.87 42868.19 47819.89 2015-07-25 11:34:39.000 206 21190.87 70.91 42868.18 47819.88 2015-07-25 11:34:40.000 206 21190.89 70.93 42868.16 47819.87 2015-07-25 11:34:41.000 206 21190.88 70.95 42868.16 47819.82 2015-07-25 11:34:42.000 206 21190.88 70.93 42868.13 47819.81 2015-07-25 11:34:43.000 206 21190.90 70.90 42868.13 47819.80 2015-07-25 11:34:44.000 206 21190.92 70.92 42868.06 47819.81 2015-07-25 11:34:45.000 206 21190.95 70.86 42868.10 47819.81 2015-07-25 11:34:46.000 206 21190.97 70.84 42868.11 47819.81 2015-07-25 11:34:47.000 206 21191.00 70.80 42868.10 47819.83 2015-07-25 11:34:48.000 206 21191.07 70.74 42868.08 47819.83 2015-07-25 11:34:49.000 206 21191.06 70.72 42868.08 47819.85 2015-07-25 11:34:50.000 206 21191.05 70.73 42868.09 47819.85 2015-07-25 11:34:51.000 206 21191.04 70.74 42868.05 47819.84 2015-07-25 11:34:52.000 206 21191.01 70.78 42868.01 47819.81 2015-07-25 11:34:53.000 206 21191.01 70.77 42868.01 47819.78 2015-07-25 11:34:54.000 206 21191.01 70.77 42867.96 47819.77 2015-07-25 11:34:55.000 206 21190.99 70.77 42867.96 47819.76 2015-07-25 11:34:56.000 206 21191.00 70.77 42867.95 47819.72 2015-07-25 11:34:57.000 206 21190.98 70.78 42867.98 47819.70 2015-07-25 11:34:58.000 206 21190.96 70.78 42867.96 47819.70 2015-07-25 11:34:59.000 206 21190.96 70.77 42867.95 47819.69 2015-07-25 11:35:00.000 206 21190.93 70.75 42867.95 47819.67 2015-07-25 11:35:01.000 206 21190.88 70.73 42867.96 47819.67 2015-07-25 11:35:02.000 206 21190.85 70.75 42867.96 47819.67 2015-07-25 11:35:03.000 206 21190.83 70.77 42867.96 47819.67 2015-07-25 11:35:04.000 206 21190.83 70.80 42867.92 47819.66 2015-07-25 11:35:05.000 206 21190.83 70.79 42867.95 47819.65 2015-07-25 11:35:06.000 206 21190.82 70.82 42867.97 47819.63 2015-07-25 11:35:07.000 206 21190.82 70.85 42867.96 47819.63 2015-07-25 11:35:08.000 206 21190.84 70.86 42867.95 47819.62 2015-07-25 11:35:09.000 206 21190.85 70.88 42867.91 47819.61 2015-07-25 11:35:10.000 206 21190.86 70.85 42867.89 47819.61 2015-07-25 11:35:11.000 206 21190.89 70.83 42867.89 47819.62 2015-07-25 11:35:12.000 206 21190.92 70.79 42867.87 47819.62 2015-07-25 11:35:13.000 206 21190.96 70.76 42867.90 47819.64 2015-07-25 11:35:14.000 206 21191.01 70.75 42867.92 47819.68 2015-07-25 11:35:15.000 206 21191.01 70.74 42867.94 47819.65 2015-07-25 11:35:16.000 206 21191.04 70.69 42867.94 47819.71 2015-07-25 11:35:17.000 206 21191.08 70.65 42867.94 47819.71 2015-07-25 11:35:18.000 206 21191.10 70.71 42867.91 47819.73 2015-07-25 11:35:19.000 206 21191.06 70.84 42867.87 47819.68 2015-07-25 11:35:20.000 206 21191.08 70.94 42867.78 47819.65 2015-07-25 11:35:21.000 206 21191.11 70.94 42867.69 47819.56 2015-07-25 11:35:22.000 206 21191.15 70.91 42867.63 47819.55 2015-07-25 11:35:23.000 206 21191.19 70.83 42867.62 47819.48 2015-07-25 11:35:24.000 206 21191.21 70.75 42867.64 47819.51 2015-07-25 11:35:25.000 206 21191.21 70.71 42867.68 47819.52 2015-07-25 11:35:26.000 206 21191.22 70.70 42867.64 47819.54 2015-07-25 11:35:27.000 206 21191.18 70.69 42867.65 47819.51 2015-07-25 11:35:28.000 206 21191.15 70.65 42867.66 47819.55 2015-07-25 11:35:29.000 206 21191.08 70.62 42867.67 47819.52 2015-07-25 11:35:30.000 206 21191.03 70.63 42867.68 47819.51 2015-07-25 11:35:31.000 206 21191.01 70.63 42867.69 47819.50 2015-07-25 11:35:32.000 206 21190.99 70.63 42867.72 47819.51 2015-07-25 11:35:33.000 206 21191.00 70.62 42867.72 47819.52 2015-07-25 11:35:34.000 206 21191.01 70.59 42867.74 47819.51 2015-07-25 11:35:35.000 206 21191.00 70.56 42867.77 47819.53 2015-07-25 11:35:36.000 206 21191.03 70.48 42867.80 47819.54 2015-07-25 11:35:37.000 206 21191.05 70.40 42867.85 47819.61 2015-07-25 11:35:38.000 206 21191.07 70.32 42867.91 47819.66 2015-07-25 11:35:39.000 206 21191.13 70.24 42867.94 47819.70 2015-07-25 11:35:40.000 206 21191.19 70.16 42868.01 47819.79 2015-07-25 11:35:41.000 206 21191.24 70.10 42868.08 47819.85 2015-07-25 11:35:42.000 206 21191.30 70.04 42868.10 47819.93 2015-07-25 11:35:43.000 206 21191.36 69.97 42868.13 47820.00 2015-07-25 11:35:44.000 206 21191.38 69.93 42868.22 47820.07 2015-07-25 11:35:45.000 206 21191.44 69.88 42868.24 47820.12 2015-07-25 11:35:46.000 206 21191.48 69.84 42868.27 47820.18 2015-07-25 11:35:47.000 206 21191.52 69.80 42868.31 47820.23 2015-07-25 11:35:48.000 206 21191.54 69.73 42868.34 47820.25 2015-07-25 11:35:49.000 206 21191.58 69.69 42868.36 47820.32 2015-07-25 11:35:50.000 206 21191.58 69.67 42868.36 47820.32 2015-07-25 11:35:51.000 206 21191.56 69.65 42868.37 47820.32 2015-07-25 11:35:52.000 206 21191.55 69.61 42868.38 47820.33 2015-07-25 11:35:53.000 206 21191.50 69.58 42868.38 47820.33 2015-07-25 11:35:54.000 206 21191.49 69.55 42868.38 47820.32 2015-07-25 11:35:55.000 206 21191.46 69.53 42868.38 47820.32 2015-07-25 11:35:56.000 206 21191.44 69.52 42868.39 47820.29 2015-07-25 11:35:57.000 206 21191.40 69.53 42868.37 47820.30 2015-07-25 11:35:58.000 206 21191.37 69.52 42868.37 47820.29 2015-07-25 11:35:59.000 206 21191.39 69.53 42868.36 47820.27 2015-07-25 11:36:00.000 206 21191.40 69.54 42868.36 47820.24 2015-07-25 11:36:01.000 206 21191.39 69.54 42868.33 47820.24 2015-07-25 11:36:02.000 206 21191.37 69.53 42868.33 47820.21 2015-07-25 11:36:03.000 206 21191.39 69.50 42868.33 47820.21 2015-07-25 11:36:04.000 206 21191.43 69.49 42868.33 47820.23 2015-07-25 11:36:05.000 206 21191.41 69.52 42868.29 47820.23 2015-07-25 11:36:06.000 206 21191.44 69.57 42868.26 47820.20 2015-07-25 11:36:07.000 206 21191.49 69.59 42868.23 47820.19 2015-07-25 11:36:08.000 206 21191.50 69.59 42868.21 47820.17 2015-07-25 11:36:09.000 206 21191.49 69.59 42868.16 47820.14 2015-07-25 11:36:10.000 206 21191.52 69.56 42868.15 47820.13 2015-07-25 11:36:11.000 206 21191.54 69.53 42868.11 47820.12 2015-07-25 11:36:12.000 206 21191.57 69.52 42868.08 47820.09 2015-07-25 11:36:13.000 206 21191.63 69.49 42868.08 47820.11 2015-07-25 11:36:14.000 206 21191.67 69.45 42868.06 47820.12 2015-07-25 11:36:15.000 206 21191.72 69.40 42868.05 47820.13 2015-07-25 11:36:16.000 206 21191.71 69.37 42868.03 47820.13 2015-07-25 11:36:17.000 206 21191.72 69.33 42868.03 47820.10 2015-07-25 11:36:18.000 206 21191.72 69.33 42868.04 47820.10 2015-07-25 11:36:19.000 206 21191.76 69.29 42868.01 47820.10 2015-07-25 11:36:20.000 206 21191.78 69.25 42867.98 47820.09 2015-07-25 11:36:21.000 206 21191.83 69.22 42867.95 47820.08 2015-07-25 11:36:22.000 206 21191.79 69.17 42867.94 47820.05 2015-07-25 11:36:23.000 206 21191.81 69.15 42867.90 47820.05 2015-07-25 11:36:24.000 206 21191.79 69.11 42867.89 47820.04 2015-07-25 11:36:25.000 206 21191.80 69.05 42867.90 47820.04 2015-07-25 11:36:26.000 206 21191.80 69.05 42867.94 47820.05 2015-07-25 11:36:27.000 206 21191.80 69.02 42867.91 47820.04 2015-07-25 11:36:28.000 206 21191.77 68.99 42867.91 47820.03 2015-07-25 11:36:29.000 206 21191.74 68.96 42867.94 47820.04 2015-07-25 11:36:30.000 206 21191.72 68.95 42867.98 47820.03 2015-07-25 11:36:31.000 206 21191.73 68.93 42867.99 47820.07 2015-07-25 11:36:32.000 206 21191.74 68.88 42867.99 47820.07 2015-07-25 11:36:33.000 206 21191.79 68.84 42868.01 47820.10 2015-07-25 11:36:34.000 206 21191.82 68.81 42868.05 47820.14 2015-07-25 11:36:35.000 206 21191.91 68.79 42868.08 47820.19 2015-07-25 11:36:36.000 206 21191.96 68.77 42868.10 47820.24 2015-07-25 11:36:37.000 206 21192.04 68.76 42868.10 47820.28 2015-07-25 11:36:38.000 206 21192.08 68.75 42868.13 47820.33 2015-07-25 11:36:39.000 206 21192.16 68.75 42868.12 47820.36 2015-07-25 11:36:40.000 206 21192.23 68.74 42868.11 47820.40 2015-07-25 11:36:41.000 206 21192.29 68.70 42868.09 47820.41 2015-07-25 11:36:42.000 206 21192.38 68.64 42868.12 47820.45 2015-07-25 11:36:43.000 206 21192.44 68.55 42868.16 47820.47 2015-07-25 11:36:44.000 206 21192.53 68.45 42868.17 47820.54 2015-07-25 11:36:45.000 206 21192.59 68.40 42868.20 47820.63 2015-07-25 11:36:46.000 206 21192.59 68.39 42868.20 47820.66 2015-07-25 11:36:47.000 206 21192.63 68.37 42868.25 47820.72 2015-07-25 11:36:48.000 206 21192.58 68.37 42868.28 47820.73 2015-07-25 11:36:49.000 206 21192.56 68.38 42868.26 47820.71 2015-07-25 11:36:50.000 206 21192.52 68.37 42868.23 47820.69 2015-07-25 11:36:51.000 206 21192.47 68.37 42868.25 47820.67 2015-07-25 11:36:52.000 206 21192.43 68.37 42868.27 47820.66 2015-07-25 11:36:53.000 206 21192.40 68.34 42868.28 47820.64 2015-07-25 11:36:54.000 206 21192.37 68.33 42868.26 47820.61 2015-07-25 11:36:55.000 206 21192.38 68.32 42868.24 47820.59 2015-07-25 11:36:56.000 206 21192.40 68.30 42868.24 47820.63 2015-07-25 11:36:57.000 206 21192.40 68.29 42868.27 47820.58 2015-07-25 11:36:58.000 206 21192.44 68.27 42868.24 47820.59 2015-07-25 11:36:59.000 206 21192.49 68.23 42868.22 47820.61 2015-07-25 11:37:00.000 206 21192.53 68.22 42868.25 47820.64 2015-07-25 11:37:01.000 206 21192.57 68.24 42868.23 47820.68 2015-07-25 11:37:02.000 206 21192.65 68.26 42868.21 47820.66 2015-07-25 11:37:03.000 206 21192.65 68.26 42868.22 47820.70 2015-07-25 11:37:04.000 206 21192.66 68.26 42868.20 47820.72 2015-07-25 11:37:05.000 206 21192.66 68.25 42868.22 47820.72 2015-07-25 11:37:06.000 206 21192.70 68.23 42868.23 47820.72 2015-07-25 11:37:07.000 206 21192.66 68.25 42868.25 47820.75 2015-07-25 11:37:08.000 206 21192.61 68.23 42868.29 47820.70 2015-07-25 11:37:09.000 206 21192.57 68.25 42868.29 47820.72 2015-07-25 11:37:10.000 206 21192.48 68.26 42868.25 47820.67 2015-07-25 11:37:11.000 206 21192.41 68.24 42868.27 47820.64 2015-07-25 11:37:12.000 206 21192.34 68.20 42868.27 47820.62 2015-07-25 11:37:13.000 206 21192.29 68.17 42868.30 47820.61 2015-07-25 11:37:14.000 206 21192.28 68.14 42868.32 47820.59 2015-07-25 11:37:15.000 206 21192.27 68.09 42868.33 47820.57 2015-07-25 11:37:16.000 206 21192.28 68.03 42868.33 47820.62 2015-07-25 11:37:17.000 206 21192.30 68.00 42868.35 47820.60 2015-07-25 11:37:18.000 206 21192.34 67.98 42868.36 47820.68 2015-07-25 11:37:19.000 206 21192.39 67.95 42868.33 47820.67 2015-07-25 11:37:20.000 206 21192.51 67.85 42868.36 47820.68 2015-07-25 11:37:21.000 206 21192.61 67.79 42868.38 47820.75 2015-07-25 11:37:22.000 206 21192.69 67.80 42868.37 47820.84 2015-07-25 11:37:23.000 206 21192.76 67.79 42868.33 47820.85 2015-07-25 11:37:24.000 206 21192.77 67.79 42868.32 47820.84 2015-07-25 11:37:25.000 206 21192.82 67.77 42868.29 47820.85 2015-07-25 11:37:26.000 206 21192.85 67.74 42868.28 47820.85 2015-07-25 11:37:27.000 206 21192.85 67.70 42868.31 47820.86 2015-07-25 11:37:28.000 206 21192.86 67.69 42868.34 47820.85 2015-07-25 11:37:29.000 206 21192.88 67.67 42868.34 47820.87 2015-07-25 11:37:30.000 206 21192.86 67.64 42868.34 47820.90 2015-07-25 11:37:31.000 206 21192.82 67.63 42868.38 47820.94 2015-07-25 11:37:32.000 206 21192.81 67.59 42868.44 47820.93 2015-07-25 11:37:33.000 206 21192.79 67.54 42868.49 47820.96 2015-07-25 11:37:34.000 206 21192.77 67.53 42868.55 47821.00 2015-07-25 11:37:35.000 206 21192.74 67.55 42868.59 47821.03 2015-07-25 11:37:36.000 206 21192.72 67.57 42868.58 47821.07 2015-07-25 11:37:37.000 206 21192.66 67.58 42868.62 47821.05 2015-07-25 11:37:38.000 206 21192.65 67.59 42868.66 47821.09 2015-07-25 11:37:39.000 206 21192.63 67.58 42868.68 47821.07 2015-07-25 11:37:40.000 206 21192.68 67.62 42868.67 47821.06 2015-07-25 11:37:41.000 206 21192.70 67.61 42868.69 47821.13 2015-07-25 11:37:42.000 206 21192.72 67.60 42868.70 47821.13 2015-07-25 11:37:43.000 206 21192.78 67.63 42868.72 47821.16 2015-07-25 11:37:44.000 206 21192.82 67.63 42868.69 47821.17 2015-07-25 11:37:45.000 206 21192.88 67.61 42868.67 47821.19 2015-07-25 11:37:46.000 206 21192.92 67.62 42868.67 47821.21 2015-07-25 11:37:47.000 206 21192.92 67.65 42868.66 47821.22 2015-07-25 11:37:48.000 206 21192.92 67.63 42868.65 47821.19 2015-07-25 11:37:49.000 206 21192.91 67.65 42868.62 47821.19 2015-07-25 11:37:50.000 206 21192.87 67.67 42868.61 47821.14 2015-07-25 11:37:51.000 206 21192.81 67.66 42868.62 47821.10 2015-07-25 11:37:52.000 206 21192.79 67.63 42868.59 47821.09 2015-07-25 11:37:53.000 206 21192.75 67.63 42868.56 47821.04 2015-07-25 11:37:54.000 206 21192.70 67.65 42868.56 47821.06 2015-07-25 11:37:55.000 206 21192.63 67.69 42868.56 47821.02 2015-07-25 11:37:56.000 206 21192.57 67.71 42868.55 47820.98 2015-07-25 11:37:57.000 206 21192.55 67.72 42868.57 47820.95 2015-07-25 11:37:58.000 206 21192.53 67.75 42868.57 47820.94 2015-07-25 11:37:59.000 206 21192.53 67.80 42868.58 47820.95 2015-07-25 11:38:00.000 206 21192.50 67.81 42868.53 47820.90 2015-07-25 11:38:01.000 206 21192.54 67.80 42868.50 47820.89 2015-07-25 11:38:02.000 206 21192.53 67.80 42868.49 47820.87 2015-07-25 11:38:03.000 206 21192.51 67.79 42868.48 47820.86 2015-07-25 11:38:04.000 206 21192.53 67.77 42868.49 47820.85 2015-07-25 11:38:05.000 206 21192.53 67.72 42868.48 47820.84 2015-07-25 11:38:06.000 206 21192.54 67.72 42868.42 47820.83 2015-07-25 11:38:07.000 206 21192.55 67.74 42868.40 47820.84 2015-07-25 11:38:08.000 206 21192.55 67.76 42868.37 47820.81 2015-07-25 11:38:09.000 206 21192.58 67.79 42868.36 47820.84 2015-07-25 11:38:10.000 206 21192.56 67.83 42868.34 47820.78 2015-07-25 11:38:11.000 206 21192.56 67.86 42868.29 47820.78 2015-07-25 11:38:12.000 206 21192.58 67.85 42868.25 47820.74 2015-07-25 11:38:13.000 206 21192.57 67.85 42868.23 47820.70 2015-07-25 11:38:14.000 206 21192.61 67.81 42868.23 47820.68 2015-07-25 11:38:15.000 206 21192.63 67.77 42868.26 47820.68 2015-07-25 11:38:16.000 206 21192.66 67.73 42868.27 47820.71 2015-07-25 11:38:17.000 206 21192.70 67.72 42868.23 47820.73 2015-07-25 11:38:18.000 206 21192.72 67.69 42868.26 47820.73 2015-07-25 11:38:19.000 206 21192.75 67.64 42868.27 47820.74 2015-07-25 11:38:20.000 206 21192.72 67.65 42868.23 47820.74 2015-07-25 11:38:21.000 206 21192.72 67.71 42868.23 47820.75 2015-07-25 11:38:22.000 206 21192.73 67.73 42868.21 47820.73 2015-07-25 11:38:23.000 206 21192.72 67.71 42868.17 47820.73 2015-07-25 11:38:24.000 206 21192.71 67.72 42868.18 47820.68 2015-07-25 11:38:25.000 206 21192.72 67.72 42868.15 47820.66 2015-07-25 11:38:26.000 206 21192.71 67.71 42868.13 47820.68 2015-07-25 11:38:27.000 206 21192.67 67.70 42868.12 47820.65 2015-07-25 11:38:28.000 206 21192.62 67.71 42868.15 47820.64 2015-07-25 11:38:29.000 206 21192.62 67.75 42868.15 47820.62 2015-07-25 11:38:30.000 206 21192.57 67.84 42868.12 47820.62 2015-07-25 11:38:31.000 206 21192.47 68.03 42868.07 47820.55 2015-07-25 11:38:32.000 206 21192.43 68.15 42867.98 47820.44 2015-07-25 11:38:33.000 206 21192.38 68.19 42867.90 47820.34 2015-07-25 11:38:34.000 206 21192.39 68.18 42867.84 47820.28 2015-07-25 11:38:35.000 206 21192.42 68.10 42867.84 47820.24 2015-07-25 11:38:36.000 206 21192.47 68.05 42867.87 47820.25 2015-07-25 11:38:37.000 206 21192.53 68.01 42867.88 47820.26 2015-07-25 11:38:38.000 206 21192.57 67.97 42867.92 47820.31 2015-07-25 11:38:39.000 206 21192.63 67.95 42867.92 47820.33 2015-07-25 11:38:40.000 206 21192.69 67.92 42867.92 47820.39 2015-07-25 11:38:41.000 206 21192.77 67.89 42867.93 47820.45 2015-07-25 11:38:42.000 206 21192.85 67.84 42867.99 47820.48 2015-07-25 11:38:43.000 206 21192.97 67.76 42868.00 47820.53 2015-07-25 11:38:44.000 206 21193.04 67.68 42867.99 47820.59 2015-07-25 11:38:45.000 206 21193.13 67.61 42868.07 47820.64 2015-07-25 11:38:46.000 206 21193.15 67.59 42868.10 47820.75 2015-07-25 11:38:47.000 206 21193.15 67.63 42868.11 47820.79 2015-07-25 11:38:48.000 206 21193.15 67.69 42868.07 47820.81 2015-07-25 11:38:49.000 206 21193.10 67.76 42868.00 47820.76 2015-07-25 11:38:50.000 206 21193.06 67.80 42867.93 47820.67 2015-07-25 11:38:51.000 206 21193.03 67.82 42867.89 47820.60 2015-07-25 11:38:52.000 206 21192.97 67.81 42867.87 47820.53 2015-07-25 11:38:53.000 206 21192.91 67.83 42867.85 47820.49 2015-07-25 11:38:54.000 206 21192.84 67.82 42867.78 47820.42 2015-07-25 11:38:55.000 206 21192.82 67.84 42867.73 47820.36 2015-07-25 11:38:56.000 206 21192.79 67.81 42867.75 47820.34 2015-07-25 11:38:57.000 206 21192.77 67.81 42867.74 47820.29 2015-07-25 11:38:58.000 206 21192.77 67.81 42867.71 47820.28 2015-07-25 11:38:59.000 206 21192.75 67.82 42867.71 47820.28 2015-07-25 11:39:00.000 206 21192.81 67.72 42867.70 47820.27 2015-07-25 11:39:01.000 206 21192.92 67.61 42867.76 47820.31 2015-07-25 11:39:02.000 206 21193.00 67.58 42867.87 47820.43 2015-07-25 11:39:03.000 206 21193.06 67.55 42867.90 47820.52 2015-07-25 11:39:04.000 206 21193.10 67.54 42867.96 47820.60 2015-07-25 11:39:05.000 206 21193.18 67.51 42867.98 47820.68 2015-07-25 11:39:06.000 206 21193.28 67.52 42867.99 47820.71 2015-07-25 11:39:07.000 206 21193.31 67.53 42868.04 47820.77 2015-07-25 11:39:08.000 206 21193.35 67.50 42868.06 47820.80 2015-07-25 11:39:09.000 206 21193.40 67.47 42868.06 47820.83 2015-07-25 11:39:10.000 206 21193.46 67.41 42868.08 47820.89 2015-07-25 11:39:11.000 206 21193.51 67.35 42868.12 47820.96 2015-07-25 11:39:12.000 206 21193.53 67.32 42868.19 47821.01 2015-07-25 11:39:13.000 206 21193.56 67.29 42868.24 47821.05 2015-07-25 11:39:14.000 206 21193.57 67.27 42868.27 47821.09 2015-07-25 11:39:15.000 206 21193.58 67.27 42868.28 47821.14 2015-07-25 11:39:16.000 206 21193.56 67.25 42868.28 47821.13 2015-07-25 11:39:17.000 206 21193.56 67.22 42868.30 47821.17 2015-07-25 11:39:18.000 206 21193.55 67.18 42868.34 47821.18 2015-07-25 11:39:19.000 206 21193.53 67.20 42868.36 47821.18 2015-07-25 11:39:20.000 206 21193.51 67.22 42868.35 47821.17 2015-07-25 11:39:21.000 206 21193.51 67.22 42868.37 47821.19 2015-07-25 11:39:22.000 206 21193.53 67.25 42868.35 47821.18 2015-07-25 11:39:23.000 206 21193.57 67.26 42868.31 47821.17 2015-07-25 11:39:24.000 206 21193.58 67.28 42868.31 47821.16 2015-07-25 11:39:25.000 206 21193.61 67.30 42868.30 47821.18 2015-07-25 11:39:26.000 206 21193.63 67.29 42868.29 47821.18 2015-07-25 11:39:27.000 206 21193.66 67.29 42868.29 47821.20 2015-07-25 11:39:28.000 206 21193.69 67.32 42868.26 47821.19 2015-07-25 11:39:29.000 206 21193.69 67.36 42868.27 47821.20 2015-07-25 11:39:30.000 206 21193.72 67.38 42868.22 47821.17 2015-07-25 11:39:31.000 206 21193.72 67.38 42868.17 47821.17 2015-07-25 11:39:32.000 206 21193.76 67.36 42868.17 47821.15 2015-07-25 11:39:33.000 206 21193.78 67.34 42868.17 47821.15 2015-07-25 11:39:34.000 206 21193.78 67.32 42868.17 47821.14 2015-07-25 11:39:35.000 206 21193.80 67.30 42868.15 47821.17 2015-07-25 11:39:36.000 206 21193.85 67.25 42868.16 47821.15 2015-07-25 11:39:37.000 206 21193.87 67.19 42868.17 47821.20 2015-07-25 11:39:38.000 206 21193.91 67.16 42868.18 47821.20 2015-07-25 11:39:39.000 206 21193.89 67.09 42868.19 47821.21 2015-07-25 11:39:40.000 206 21193.90 67.04 42868.17 47821.22 2015-07-25 11:39:41.000 206 21193.87 67.01 42868.18 47821.23 2015-07-25 11:39:42.000 206 21193.85 66.98 42868.18 47821.22 2015-07-25 11:39:43.000 206 21193.83 66.97 42868.18 47821.24 2015-07-25 11:39:44.000 206 21193.82 66.95 42868.19 47821.20 2015-07-25 11:39:45.000 206 21193.86 66.92 42868.23 47821.19 2015-07-25 11:39:46.000 206 21193.87 66.81 42868.22 47821.22 2015-07-25 11:39:47.000 206 21193.88 66.77 42868.24 47821.25 2015-07-25 11:39:48.000 206 21193.91 66.74 42868.27 47821.25 2015-07-25 11:39:49.000 206 21193.93 66.73 42868.27 47821.31 2015-07-25 11:39:50.000 206 21193.98 66.71 42868.28 47821.32 2015-07-25 11:39:51.000 206 21194.00 66.70 42868.31 47821.33 2015-07-25 11:39:52.000 206 21194.06 66.67 42868.34 47821.41 2015-07-25 11:39:53.000 206 21194.12 66.67 42868.36 47821.41 2015-07-25 11:39:54.000 206 21194.20 66.68 42868.35 47821.46 2015-07-25 11:39:55.000 206 21194.25 66.69 42868.34 47821.49 2015-07-25 11:39:56.000 206 21194.26 66.69 42868.36 47821.53 2015-07-25 11:39:57.000 206 21194.31 66.67 42868.40 47821.55 2015-07-25 11:39:58.000 206 21194.32 66.64 42868.41 47821.57 2015-07-25 11:39:59.000 206 21194.32 66.61 42868.43 47821.59 2015-07-25 11:40:00.000 206 21194.32 66.58 42868.48 47821.62 2015-07-25 11:40:01.000 206 21194.37 66.53 42868.52 47821.65 2015-07-25 11:40:02.000 206 21194.39 66.49 42868.51 47821.69 2015-07-25 11:40:03.000 206 21194.41 66.47 42868.56 47821.74 2015-07-25 11:40:04.000 206 21194.41 66.41 42868.59 47821.78 2015-07-25 11:40:05.000 206 21194.40 66.40 42868.61 47821.81 2015-07-25 11:40:06.000 206 21194.37 66.41 42868.62 47821.82 2015-07-25 11:40:07.000 206 21194.37 66.41 42868.64 47821.81 2015-07-25 11:40:08.000 206 21194.35 66.45 42868.63 47821.81 2015-07-25 11:40:09.000 206 21194.27 66.49 42868.60 47821.78 2015-07-25 11:40:10.000 206 21194.23 66.51 42868.55 47821.77 2015-07-25 11:40:11.000 206 21194.15 66.52 42868.55 47821.68 2015-07-25 11:40:12.000 206 21194.09 66.58 42868.51 47821.63 2015-07-25 11:40:13.000 206 21194.07 66.62 42868.50 47821.60 2015-07-25 11:40:14.000 206 21194.06 66.64 42868.46 47821.56 2015-07-25 11:40:15.000 206 21194.09 66.67 42868.38 47821.53 2015-07-25 11:40:16.000 206 21194.11 66.67 42868.38 47821.51 2015-07-25 11:40:17.000 206 21194.11 66.67 42868.39 47821.51 2015-07-25 11:40:18.000 206 21194.17 66.64 42868.38 47821.50 2015-07-25 11:40:19.000 206 21194.18 66.64 42868.36 47821.50 2015-07-25 11:40:20.000 206 21194.20 66.62 42868.34 47821.51 2015-07-25 11:40:21.000 206 21194.22 66.58 42868.38 47821.51 2015-07-25 11:40:22.000 206 21194.27 66.56 42868.37 47821.53 2015-07-25 11:40:23.000 206 21194.31 66.54 42868.38 47821.56 2015-07-25 11:40:24.000 206 21194.36 66.47 42868.40 47821.57 2015-07-25 11:40:25.000 206 21194.43 66.42 42868.41 47821.61 2015-07-25 11:40:26.000 206 21194.49 66.35 42868.42 47821.66 2015-07-25 11:40:27.000 206 21194.54 66.27 42868.45 47821.70 2015-07-25 11:40:28.000 206 21194.58 66.23 42868.49 47821.74 2015-07-25 11:40:29.000 206 21194.60 66.15 42868.54 47821.80 2015-07-25 11:40:30.000 206 21194.61 66.11 42868.53 47821.83 2015-07-25 11:40:31.000 206 21194.60 66.10 42868.58 47821.87 2015-07-25 11:40:32.000 206 21194.57 66.11 42868.61 47821.89 2015-07-25 11:40:33.000 206 21194.58 66.09 42868.59 47821.87 2015-07-25 11:40:34.000 206 21194.56 66.09 42868.60 47821.87 2015-07-25 11:40:35.000 206 21194.56 66.11 42868.59 47821.86 2015-07-25 11:40:36.000 206 21194.54 66.14 42868.56 47821.88 2015-07-25 11:40:37.000 206 21194.52 66.18 42868.54 47821.86 2015-07-25 11:40:38.000 206 21194.47 66.22 42868.54 47821.83 2015-07-25 11:40:39.000 206 21194.45 66.24 42868.53 47821.82 2015-07-25 11:40:40.000 206 21194.44 66.29 42868.48 47821.78 2015-07-25 11:40:41.000 206 21194.47 66.33 42868.48 47821.78 2015-07-25 11:40:42.000 206 21194.43 66.41 42868.51 47821.73 2015-07-25 11:40:43.000 206 21194.37 66.47 42868.49 47821.71 2015-07-25 11:40:44.000 206 21194.34 66.52 42868.46 47821.64 2015-07-25 11:40:45.000 206 21194.32 66.55 42868.44 47821.63 2015-07-25 11:40:46.000 206 21194.30 66.55 42868.41 47821.54 2015-07-25 11:40:47.000 206 21194.28 66.58 42868.40 47821.54 2015-07-25 11:40:48.000 206 21194.29 66.59 42868.35 47821.50 2015-07-25 11:40:49.000 206 21194.28 66.59 42868.34 47821.49 2015-07-25 11:40:50.000 206 21194.28 66.57 42868.34 47821.48 2015-07-25 11:40:51.000 206 21194.32 66.54 42868.32 47821.48 2015-07-25 11:40:52.000 206 21194.35 66.52 42868.31 47821.48 2015-07-25 11:40:53.000 206 21194.39 66.50 42868.32 47821.51 2015-07-25 11:40:54.000 206 21194.44 66.47 42868.31 47821.53 2015-07-25 11:40:55.000 206 21194.46 66.46 42868.33 47821.52 2015-07-25 11:40:56.000 206 21194.50 66.44 42868.32 47821.53 2015-07-25 11:40:57.000 206 21194.52 66.44 42868.31 47821.55 2015-07-25 11:40:58.000 206 21194.57 66.41 42868.30 47821.58 2015-07-25 11:40:59.000 206 21194.58 66.39 42868.32 47821.57 2015-07-25 11:41:00.000 206 21194.58 66.38 42868.29 47821.58 2015-07-25 11:41:01.000 206 21194.60 66.38 42868.32 47821.58 2015-07-25 11:41:02.000 206 21194.63 66.38 42868.31 47821.60 2015-07-25 11:41:03.000 206 21194.64 66.41 42868.29 47821.60 2015-07-25 11:41:04.000 206 21194.61 66.42 42868.26 47821.60 2015-07-25 11:41:05.000 206 21194.59 66.43 42868.28 47821.59 2015-07-25 11:41:06.000 206 21194.61 66.42 42868.28 47821.55 2015-07-25 11:41:07.000 206 21194.60 66.40 42868.25 47821.58 2015-07-25 11:41:08.000 206 21194.60 66.42 42868.28 47821.53 2015-07-25 11:41:09.000 206 21194.62 66.41 42868.26 47821.57 2015-07-25 11:41:10.000 206 21194.61 66.41 42868.27 47821.56 2015-07-25 11:41:11.000 206 21194.60 66.41 42868.28 47821.56 2015-07-25 11:41:12.000 206 21194.61 66.40 42868.28 47821.57 2015-07-25 11:41:13.000 206 21194.62 66.41 42868.27 47821.56 2015-07-25 11:41:14.000 206 21194.61 66.41 42868.27 47821.57 2015-07-25 11:41:15.000 206 21194.58 66.45 42868.27 47821.55 2015-07-25 11:41:16.000 206 21194.54 66.48 42868.27 47821.56 2015-07-25 11:41:17.000 206 21194.53 66.54 42868.24 47821.55 2015-07-25 11:41:18.000 206 21194.51 66.58 42868.20 47821.51 2015-07-25 11:41:19.000 206 21194.48 66.63 42868.18 47821.47 2015-07-25 11:41:20.000 206 21194.48 66.66 42868.18 47821.43 2015-07-25 11:41:21.000 206 21194.47 66.66 42868.16 47821.38 2015-07-25 11:41:22.000 206 21194.44 66.66 42868.12 47821.37 2015-07-25 11:41:23.000 206 21194.45 66.69 42868.09 47821.33 2015-07-25 11:41:24.000 206 21194.43 66.69 42868.09 47821.32 2015-07-25 11:41:25.000 206 21194.42 66.69 42868.08 47821.31 2015-07-25 11:41:26.000 206 21194.44 66.70 42868.08 47821.32 2015-07-25 11:41:27.000 206 21194.49 66.71 42868.10 47821.34 2015-07-25 11:41:28.000 206 21194.52 66.72 42868.08 47821.33 2015-07-25 11:41:29.000 206 21194.54 66.70 42868.07 47821.34 2015-07-25 11:41:30.000 206 21194.57 66.73 42868.08 47821.37 2015-07-25 11:41:31.000 206 21194.61 66.72 42868.07 47821.37 2015-07-25 11:41:32.000 206 21194.66 66.72 42868.08 47821.39 2015-07-25 11:41:33.000 206 21194.72 66.70 42868.05 47821.40 2015-07-25 11:41:34.000 206 21194.80 66.67 42868.06 47821.45 2015-07-25 11:41:35.000 206 21194.82 66.67 42868.06 47821.45 2015-07-25 11:41:36.000 206 21194.86 66.67 42868.03 47821.45 2015-07-25 11:41:37.000 206 21194.88 66.65 42868.01 47821.47 2015-07-25 11:41:38.000 206 21194.90 66.64 42868.01 47821.45 2015-07-25 11:41:39.000 206 21194.92 66.60 42868.01 47821.48 2015-07-25 11:41:40.000 206 21194.95 66.53 42868.01 47821.46 2015-07-25 11:41:41.000 206 21194.97 66.50 42868.02 47821.48 2015-07-25 11:41:42.000 206 21194.93 66.49 42868.02 47821.48 2015-07-25 11:41:43.000 206 21194.90 66.47 42868.03 47821.47 2015-07-25 11:41:44.000 206 21194.89 66.45 42868.06 47821.48 2015-07-25 11:41:45.000 206 21194.87 66.42 42868.05 47821.50 2015-07-25 11:41:46.000 206 21194.86 66.41 42868.03 47821.46 2015-07-25 11:41:47.000 206 21194.86 66.42 42868.07 47821.47 2015-07-25 11:41:48.000 206 21194.84 66.45 42868.04 47821.45 2015-07-25 11:41:49.000 206 21194.82 66.45 42868.03 47821.47 2015-07-25 11:41:50.000 206 21194.82 66.46 42868.06 47821.45 2015-07-25 11:41:51.000 206 21194.84 66.45 42868.05 47821.46 2015-07-25 11:41:52.000 206 21194.85 66.47 42868.06 47821.47 2015-07-25 11:41:53.000 206 21194.83 66.54 42868.06 47821.45 2015-07-25 11:41:54.000 206 21194.86 66.60 42868.03 47821.47 2015-07-25 11:41:55.000 206 21194.88 66.63 42868.01 47821.45 2015-07-25 11:41:56.000 206 21194.93 66.62 42867.98 47821.44 2015-07-25 11:41:57.000 206 21194.96 66.61 42867.95 47821.43 2015-07-25 11:41:58.000 206 21194.99 66.63 42867.96 47821.44 2015-07-25 11:41:59.000 206 21195.04 66.64 42867.98 47821.48 2015-07-25 11:42:00.000 206 21195.04 66.74 42867.95 47821.46 2015-07-25 11:42:01.000 206 21195.01 66.85 42867.88 47821.44 2015-07-25 11:42:02.000 206 21195.01 66.90 42867.80 47821.37 2015-07-25 11:42:03.000 206 21195.03 66.92 42867.74 47821.32 2015-07-25 11:42:04.000 206 21195.05 66.90 42867.72 47821.29 2015-07-25 11:42:05.000 206 21195.07 66.90 42867.66 47821.25 2015-07-25 11:42:06.000 206 21195.10 66.87 42867.68 47821.24 2015-07-25 11:42:07.000 206 21195.16 66.73 42867.70 47821.25 2015-07-25 11:42:08.000 206 21195.23 66.61 42867.76 47821.32 2015-07-25 11:42:09.000 206 21195.23 66.55 42867.84 47821.40 2015-07-25 11:42:10.000 206 21195.29 66.49 42867.93 47821.47 2015-07-25 11:42:11.000 206 21195.34 66.45 42868.01 47821.58 2015-07-25 11:42:12.000 206 21195.34 66.42 42868.03 47821.62 2015-07-25 11:42:13.000 206 21195.36 66.42 42868.08 47821.66 2015-07-25 11:42:14.000 206 21195.38 66.46 42868.11 47821.73 2015-07-25 11:42:15.000 206 21195.37 66.54 42868.08 47821.77 2015-07-25 11:42:16.000 206 21195.38 66.64 42868.08 47821.76 2015-07-25 11:42:17.000 206 21195.37 66.69 42868.03 47821.70 2015-07-25 11:42:18.000 206 21195.39 66.67 42868.00 47821.70 2015-07-25 11:42:19.000 206 21195.43 66.63 42867.97 47821.66 2015-07-25 11:42:20.000 206 21195.46 66.60 42867.98 47821.67 2015-07-25 11:42:21.000 206 21195.47 66.56 42868.02 47821.70 2015-07-25 11:42:22.000 206 21195.52 66.48 42868.07 47821.73 2015-07-25 11:42:23.000 206 21195.57 66.41 42868.09 47821.77 2015-07-25 11:42:24.000 206 21195.57 66.35 42868.10 47821.82 2015-07-25 11:42:25.000 206 21195.61 66.28 42868.19 47821.91 2015-07-25 11:42:26.000 206 21195.63 66.22 42868.19 47821.93 2015-07-25 11:42:27.000 206 21195.66 66.20 42868.22 47821.97 2015-07-25 11:42:28.000 206 21195.70 66.13 42868.26 47822.00 2015-07-25 11:42:29.000 206 21195.75 66.08 42868.27 47822.04 2015-07-25 11:42:30.000 206 21195.74 66.05 42868.31 47822.09 2015-07-25 11:42:31.000 206 21195.71 65.99 42868.34 47822.10 2015-07-25 11:42:32.000 206 21195.70 65.96 42868.38 47822.12 2015-07-25 11:42:33.000 206 21195.66 65.93 42868.38 47822.15 2015-07-25 11:42:34.000 206 21195.61 65.94 42868.40 47822.14 2015-07-25 11:42:35.000 206 21195.58 65.91 42868.42 47822.13 2015-07-25 11:42:36.000 206 21195.56 65.89 42868.43 47822.12 2015-07-25 11:42:37.000 206 21195.53 65.90 42868.45 47822.13 2015-07-25 11:42:38.000 206 21195.52 65.92 42868.44 47822.11 2015-07-25 11:42:39.000 206 21195.48 65.93 42868.44 47822.13 2015-07-25 11:42:40.000 206 21195.49 65.91 42868.45 47822.09 2015-07-25 11:42:41.000 206 21195.47 65.90 42868.45 47822.10 2015-07-25 11:42:42.000 206 21195.49 65.90 42868.46 47822.12 2015-07-25 11:42:43.000 206 21195.49 65.89 42868.44 47822.09 2015-07-25 11:42:44.000 206 21195.48 65.90 42868.46 47822.10 2015-07-25 11:42:45.000 206 21195.51 65.89 42868.48 47822.09 2015-07-25 11:42:46.000 206 21195.48 65.91 42868.47 47822.08 2015-07-25 11:42:47.000 206 21195.49 65.91 42868.45 47822.11 2015-07-25 11:42:48.000 206 21195.53 65.92 42868.47 47822.11 2015-07-25 11:42:49.000 206 21195.55 65.93 42868.43 47822.13 2015-07-25 11:42:50.000 206 21195.58 65.91 42868.45 47822.13 2015-07-25 11:42:51.000 206 21195.58 65.92 42868.46 47822.13 2015-07-25 11:42:52.000 206 21195.61 65.88 42868.48 47822.15 2015-07-25 11:42:53.000 206 21195.64 65.88 42868.46 47822.17 2015-07-25 11:42:54.000 206 21195.65 65.87 42868.45 47822.21 2015-07-25 11:42:55.000 206 21195.71 65.84 42868.49 47822.22 2015-07-25 11:42:56.000 206 21195.74 65.82 42868.49 47822.24 2015-07-25 11:42:57.000 206 21195.74 65.84 42868.48 47822.26 2015-07-25 11:42:58.000 206 21195.73 65.86 42868.44 47822.25 2015-07-25 11:42:59.000 206 21195.73 65.85 42868.44 47822.25 2015-07-25 11:43:00.000 206 21195.70 65.84 42868.44 47822.22 2015-07-25 11:43:01.000 206 21195.69 65.83 42868.46 47822.21 2015-07-25 11:43:02.000 206 21195.71 65.82 42868.45 47822.19 2015-07-25 11:43:03.000 206 21195.71 65.82 42868.43 47822.20 2015-07-25 11:43:04.000 206 21195.73 65.81 42868.42 47822.19 2015-07-25 11:43:05.000 206 21195.71 65.81 42868.40 47822.19 2015-07-25 11:43:06.000 206 21195.72 65.79 42868.42 47822.17 2015-07-25 11:43:07.000 206 21195.72 65.77 42868.40 47822.19 2015-07-25 11:43:08.000 206 21195.71 65.76 42868.41 47822.18 2015-07-25 11:43:09.000 206 21195.71 65.74 42868.38 47822.19 2015-07-25 11:43:10.000 206 21195.74 65.71 42868.38 47822.18 2015-07-25 11:43:11.000 206 21195.74 65.69 42868.43 47822.18 2015-07-25 11:43:12.000 206 21195.77 65.65 42868.41 47822.21 2015-07-25 11:43:13.000 206 21195.80 65.60 42868.41 47822.19 2015-07-25 11:43:14.000 206 21195.83 65.56 42868.43 47822.22 2015-07-25 11:43:15.000 206 21195.84 65.52 42868.46 47822.24 2015-07-25 11:43:16.000 206 21195.85 65.46 42868.47 47822.27 2015-07-25 11:43:17.000 206 21195.85 65.40 42868.49 47822.31 2015-07-25 11:43:18.000 206 21195.88 65.34 42868.48 47822.31 2015-07-25 11:43:19.000 206 21195.86 65.27 42868.50 47822.33 2015-07-25 11:43:20.000 206 21195.89 65.26 42868.51 47822.36 2015-07-25 11:43:21.000 206 21195.88 65.25 42868.51 47822.35 2015-07-25 11:43:22.000 206 21195.89 65.18 42868.54 47822.37 2015-07-25 11:43:23.000 206 21195.87 65.14 42868.55 47822.40 2015-07-25 11:43:24.000 206 21195.88 65.12 42868.54 47822.40 2015-07-25 11:43:25.000 206 21195.89 65.11 42868.56 47822.43 2015-07-25 11:43:26.000 206 21195.87 65.11 42868.56 47822.44 2015-07-25 11:43:27.000 206 21195.88 65.12 42868.57 47822.43 2015-07-25 11:43:28.000 206 21195.86 65.10 42868.54 47822.43 2015-07-25 11:43:29.000 206 21195.88 65.11 42868.52 47822.41 2015-07-25 11:43:30.000 206 21195.88 65.10 42868.54 47822.44 2015-07-25 11:43:31.000 206 21195.90 65.06 42868.54 47822.44 2015-07-25 11:43:32.000 206 21195.92 65.02 42868.60 47822.44 2015-07-25 11:43:33.000 206 21195.95 64.96 42868.61 47822.47 2015-07-25 11:43:34.000 206 21195.98 64.93 42868.63 47822.52 2015-07-25 11:43:35.000 206 21196.00 64.91 42868.66 47822.56 2015-07-25 11:43:36.000 206 21196.02 64.89 42868.70 47822.60 2015-07-25 11:43:37.000 206 21196.05 64.86 42868.71 47822.62 2015-07-25 11:43:38.000 206 21196.10 64.85 42868.72 47822.66 2015-07-25 11:43:39.000 206 21196.13 64.83 42868.76 47822.68 2015-07-25 11:43:40.000 206 21196.17 64.80 42868.78 47822.74 2015-07-25 11:43:41.000 206 21196.21 64.77 42868.80 47822.75 2015-07-25 11:43:42.000 206 21196.22 64.71 42868.87 47822.82 2015-07-25 11:43:43.000 206 21196.27 64.66 42868.88 47822.87 2015-07-25 11:43:44.000 206 21196.31 64.59 42868.91 47822.92 2015-07-25 11:43:45.000 206 21196.33 64.55 42868.97 47822.95 2015-07-25 11:43:46.000 206 21196.32 64.55 42868.97 47822.99 2015-07-25 11:43:47.000 206 21196.32 64.54 42868.99 47823.02 2015-07-25 11:43:48.000 206 21196.30 64.50 42869.00 47823.01 2015-07-25 11:43:49.000 206 21196.31 64.47 42868.98 47823.03 2015-07-25 11:43:50.000 206 21196.32 64.41 42869.00 47823.02 2015-07-25 11:43:51.000 206 21196.31 64.36 42869.01 47823.05 2015-07-25 11:43:52.000 206 21196.30 64.31 42869.00 47823.03 2015-07-25 11:43:53.000 206 21196.27 64.28 42869.01 47823.03 2015-07-25 11:43:54.000 206 21196.26 64.25 42868.98 47823.00 2015-07-25 11:43:55.000 206 21196.25 64.23 42868.95 47822.97 2015-07-25 11:43:56.000 206 21196.23 64.22 42868.94 47822.96 2015-07-25 11:43:57.000 206 21196.23 64.23 42868.93 47822.94 2015-07-25 11:43:58.000 206 21196.25 64.20 42868.89 47822.90 2015-07-25 11:43:59.000 206 21196.27 64.21 42868.87 47822.90 2015-07-25 11:44:00.000 206 21196.31 64.16 42868.88 47822.92 2015-07-25 11:44:01.000 206 21196.32 64.10 42868.93 47822.93 2015-07-25 11:44:02.000 206 21196.35 64.12 42868.90 47822.96 2015-07-25 11:44:03.000 206 21196.40 64.12 42868.92 47822.96 2015-07-25 11:44:04.000 206 21196.40 64.10 42868.92 47823.00 2015-07-25 11:44:05.000 206 21196.41 64.08 42868.94 47823.03 2015-07-25 11:44:06.000 206 21196.42 64.06 42868.98 47823.01 2015-07-25 11:44:07.000 206 21196.42 64.04 42868.99 47823.02 2015-07-25 11:44:08.000 206 21196.44 64.04 42868.97 47823.06 2015-07-25 11:44:09.000 206 21196.45 64.02 42869.02 47823.04 2015-07-25 11:44:10.000 206 21196.46 64.03 42869.05 47823.06 2015-07-25 11:44:11.000 206 21196.47 64.06 42869.05 47823.10 2015-07-25 11:44:12.000 206 21196.45 64.03 42869.05 47823.09 2015-07-25 11:44:13.000 206 21196.49 64.03 42869.05 47823.11 2015-07-25 11:44:14.000 206 21196.51 64.04 42869.06 47823.11 2015-07-25 11:44:15.000 206 21196.50 64.05 42869.08 47823.11 2015-07-25 11:44:16.000 206 21196.50 64.03 42869.04 47823.09 2015-07-25 11:44:17.000 206 21196.51 64.02 42869.06 47823.11 2015-07-25 11:44:18.000 206 21196.54 64.01 42869.05 47823.11 2015-07-25 11:44:19.000 206 21196.56 64.02 42869.09 47823.13 2015-07-25 11:44:20.000 206 21196.58 64.02 42869.09 47823.16 2015-07-25 11:44:21.000 206 21196.59 64.04 42869.08 47823.18 2015-07-25 11:44:22.000 206 21196.62 64.02 42869.08 47823.17 2015-07-25 11:44:23.000 206 21196.63 64.00 42869.09 47823.22 2015-07-25 11:44:24.000 206 21196.62 64.02 42869.08 47823.21 2015-07-25 11:44:25.000 206 21196.61 64.04 42869.06 47823.19 2015-07-25 11:44:26.000 206 21196.60 64.06 42869.01 47823.17 2015-07-25 11:44:27.000 206 21196.60 64.03 42869.00 47823.14 2015-07-25 11:44:28.000 206 21196.64 64.02 42868.94 47823.13 2015-07-25 11:44:29.000 206 21196.60 64.03 42868.94 47823.09 2015-07-25 11:44:30.000 206 21196.61 63.98 42868.97 47823.07 2015-07-25 11:44:31.000 206 21196.65 63.99 42868.96 47823.07 2015-07-25 11:44:32.000 206 21196.65 63.98 42868.93 47823.07 2015-07-25 11:44:33.000 206 21196.65 63.98 42868.94 47823.07 2015-07-25 11:44:34.000 206 21196.63 63.98 42868.93 47823.08 2015-07-25 11:44:35.000 206 21196.62 63.96 42868.90 47823.07 2015-07-25 11:44:36.000 206 21196.66 63.98 42868.93 47823.08 2015-07-25 11:44:37.000 206 21196.62 63.96 42868.97 47823.07 2015-07-25 11:44:38.000 206 21196.61 63.96 42868.95 47823.05 2015-07-25 11:44:39.000 206 21196.62 63.94 42868.95 47823.06 2015-07-25 11:44:40.000 206 21196.59 63.94 42868.94 47823.04 2015-07-25 11:44:41.000 206 21196.58 63.96 42868.93 47823.04 2015-07-25 11:44:42.000 206 21196.59 63.94 42868.89 47823.03 2015-07-25 11:44:43.000 206 21196.57 63.94 42868.89 47823.02 2015-07-25 11:44:44.000 206 21196.55 63.97 42868.90 47823.03 2015-07-25 11:44:45.000 206 21196.53 64.01 42868.91 47822.99 2015-07-25 11:44:46.000 206 21196.49 64.07 42868.84 47822.97 2015-07-25 11:44:47.000 206 21196.49 64.10 42868.79 47822.92 2015-07-25 11:44:48.000 206 21196.49 64.09 42868.76 47822.88 2015-07-25 11:44:49.000 206 21196.50 64.10 42868.77 47822.85 2015-07-25 11:44:50.000 206 21196.49 64.09 42868.76 47822.82 2015-07-25 11:44:51.000 206 21196.49 64.06 42868.74 47822.82 2015-07-25 11:44:52.000 206 21196.48 64.08 42868.73 47822.81 2015-07-25 11:44:53.000 206 21196.52 64.08 42868.74 47822.79 2015-07-25 11:44:54.000 206 21196.53 64.07 42868.71 47822.79 2015-07-25 11:44:55.000 206 21196.53 64.05 42868.70 47822.79 2015-07-25 11:44:56.000 206 21196.55 64.03 42868.70 47822.79 2015-07-25 11:44:57.000 206 21196.52 64.00 42868.72 47822.77 2015-07-25 11:44:58.000 206 21196.52 63.99 42868.72 47822.79 2015-07-25 11:44:59.000 206 21196.53 63.98 42868.69 47822.77 2015-07-25 11:45:00.000 206 21196.55 63.95 42868.73 47822.78 2015-07-25 11:45:01.000 206 21196.56 63.94 42868.74 47822.80 2015-07-25 11:45:02.000 206 21196.59 63.90 42868.74 47822.82 2015-07-25 11:45:03.000 206 21196.59 63.88 42868.74 47822.82 2015-07-25 11:45:04.000 206 21196.60 63.91 42868.74 47822.81 2015-07-25 11:45:05.000 206 21196.58 63.94 42868.71 47822.84 2015-07-25 11:45:06.000 206 21196.56 63.96 42868.67 47822.82 2015-07-25 11:45:07.000 206 21196.57 63.96 42868.67 47822.80 2015-07-25 11:45:08.000 206 21196.60 63.95 42868.66 47822.76 2015-07-25 11:45:09.000 206 21196.58 63.95 42868.63 47822.76 2015-07-25 11:45:10.000 206 21196.58 63.96 42868.65 47822.75 2015-07-25 11:45:11.000 206 21196.61 63.98 42868.61 47822.72 2015-07-25 11:45:12.000 206 21196.60 63.99 42868.55 47822.72 2015-07-25 11:45:13.000 206 21196.61 63.96 42868.55 47822.74 2015-07-25 11:45:14.000 206 21196.65 63.90 42868.59 47822.73 2015-07-25 11:45:15.000 206 21196.65 63.89 42868.63 47822.74 2015-07-25 11:45:16.000 206 21196.67 63.88 42868.63 47822.75 2015-07-25 11:45:17.000 206 21196.68 63.86 42868.63 47822.78 2015-07-25 11:45:18.000 206 21196.67 63.85 42868.65 47822.80 2015-07-25 11:45:19.000 206 21196.68 63.83 42868.64 47822.83 2015-07-25 11:45:20.000 206 21196.64 63.83 42868.63 47822.79 2015-07-25 11:45:21.000 206 21196.61 63.82 42868.63 47822.80 2015-07-25 11:45:22.000 206 21196.60 63.85 42868.62 47822.79 2015-07-25 11:45:23.000 206 21196.60 63.85 42868.62 47822.76 2015-07-25 11:45:24.000 206 21196.59 63.86 42868.63 47822.76 2015-07-25 11:45:25.000 206 21196.56 63.84 42868.61 47822.72 2015-07-25 11:45:26.000 206 21196.59 63.79 42868.61 47822.75 2015-07-25 11:45:27.000 206 21196.59 63.73 42868.62 47822.74 2015-07-25 11:45:28.000 206 21196.58 63.71 42868.65 47822.74 2015-07-25 11:45:29.000 206 21196.56 63.69 42868.65 47822.77 2015-07-25 11:45:30.000 206 21196.57 63.70 42868.68 47822.78 2015-07-25 11:45:31.000 206 21196.54 63.70 42868.66 47822.77 2015-07-25 11:45:32.000 206 21196.51 63.70 42868.67 47822.76 2015-07-25 11:45:33.000 206 21196.44 63.78 42868.65 47822.76 2015-07-25 11:45:34.000 206 21196.39 63.88 42868.61 47822.68 2015-07-25 11:45:35.000 206 21196.37 63.90 42868.55 47822.64 2015-07-25 11:45:36.000 206 21196.40 63.93 42868.48 47822.58 2015-07-25 11:45:37.000 206 21196.39 63.92 42868.48 47822.53 2015-07-25 11:45:38.000 206 21196.37 63.89 42868.46 47822.53 2015-07-25 11:45:39.000 206 21196.38 63.85 42868.46 47822.52 2015-07-25 11:45:40.000 206 21196.38 63.83 42868.49 47822.53 2015-07-25 11:45:41.000 206 21196.39 63.81 42868.50 47822.54 2015-07-25 11:45:42.000 206 21196.44 63.80 42868.50 47822.57 2015-07-25 11:45:43.000 206 21196.43 63.77 42868.52 47822.56 2015-07-25 11:45:44.000 206 21196.45 63.75 42868.57 47822.58 2015-07-25 11:45:45.000 206 21196.48 63.74 42868.60 47822.64 2015-07-25 11:45:46.000 206 21196.48 63.75 42868.61 47822.64 2015-07-25 11:45:47.000 206 21196.48 63.74 42868.64 47822.67 2015-07-25 11:45:48.000 206 21196.47 63.74 42868.60 47822.70 2015-07-25 11:45:49.000 206 21196.48 63.73 42868.61 47822.69 2015-07-25 11:45:50.000 206 21196.49 63.74 42868.66 47822.70 2015-07-25 11:45:51.000 206 21196.51 63.77 42868.67 47822.73 2015-07-25 11:45:52.000 206 21196.52 63.77 42868.65 47822.74 2015-07-25 11:45:53.000 206 21196.55 63.77 42868.65 47822.73 2015-07-25 11:45:54.000 206 21196.55 63.76 42868.65 47822.75 2015-07-25 11:45:55.000 206 21196.55 63.73 42868.66 47822.76 2015-07-25 11:45:56.000 206 21196.61 63.71 42868.67 47822.75 2015-07-25 11:45:57.000 206 21196.62 63.67 42868.67 47822.82 2015-07-25 11:45:58.000 206 21196.67 63.66 42868.72 47822.82 2015-07-25 11:45:59.000 206 21196.65 63.63 42868.76 47822.84 2015-07-25 11:46:00.000 206 21196.64 63.62 42868.75 47822.85 2015-07-25 11:46:01.000 206 21196.67 63.59 42868.78 47822.88 2015-07-25 11:46:02.000 206 21196.66 63.60 42868.80 47822.90 2015-07-25 11:46:03.000 206 21196.66 63.60 42868.78 47822.89 2015-07-25 11:46:04.000 206 21196.69 63.58 42868.80 47822.91 2015-07-25 11:46:05.000 206 21196.72 63.57 42868.81 47822.94 2015-07-25 11:46:06.000 206 21196.71 63.57 42868.80 47822.99 2015-07-25 11:46:07.000 206 21196.73 63.53 42868.84 47822.96 2015-07-25 11:46:08.000 206 21196.71 63.54 42868.84 47822.98 2015-07-25 11:46:09.000 206 21196.71 63.55 42868.82 47822.99 2015-07-25 11:46:10.000 206 21196.73 63.55 42868.84 47822.99 2015-07-25 11:46:11.000 206 21196.70 63.57 42868.81 47822.99 2015-07-25 11:46:12.000 206 21196.70 63.57 42868.80 47823.01 2015-07-25 11:46:13.000 206 21196.72 63.56 42868.86 47823.01 2015-07-25 11:46:14.000 206 21196.73 63.53 42868.85 47823.03 2015-07-25 11:46:15.000 206 21196.77 63.49 42868.84 47823.01 2015-07-25 11:46:16.000 206 21196.79 63.48 42868.86 47823.04 2015-07-25 11:46:17.000 206 21196.81 63.48 42868.86 47823.08 2015-07-25 11:46:18.000 206 21196.83 63.51 42868.88 47823.08 2015-07-25 11:46:19.000 206 21196.87 63.55 42868.89 47823.10 2015-07-25 11:46:20.000 206 21196.87 63.62 42868.84 47823.09 2015-07-25 11:46:21.000 206 21196.90 63.66 42868.81 47823.08 2015-07-25 11:46:22.000 206 21196.88 63.71 42868.75 47823.02 2015-07-25 11:46:23.000 206 21196.88 63.70 42868.71 47822.99 2015-07-25 11:46:24.000 206 21196.86 63.66 42868.70 47822.97 2015-07-25 11:46:25.000 206 21196.81 63.64 42868.70 47822.94 2015-07-25 11:46:26.000 206 21196.76 63.60 42868.71 47822.92 2015-07-25 11:46:27.000 206 21196.73 63.58 42868.75 47822.93 2015-07-25 11:46:28.000 206 21196.71 63.60 42868.73 47822.91 2015-07-25 11:46:29.000 206 21196.70 63.60 42868.74 47822.91 2015-07-25 11:46:30.000 206 21196.68 63.61 42868.72 47822.89 2015-07-25 11:46:31.000 206 21196.66 63.63 42868.73 47822.91 2015-07-25 11:46:32.000 206 21196.69 63.63 42868.75 47822.90 2015-07-25 11:46:33.000 206 21196.69 63.64 42868.75 47822.89 2015-07-25 11:46:34.000 206 21196.68 63.65 42868.70 47822.88 2015-07-25 11:46:35.000 206 21196.67 63.63 42868.68 47822.87 2015-07-25 11:46:36.000 206 21196.66 63.63 42868.67 47822.86 2015-07-25 11:46:37.000 206 21196.71 63.65 42868.66 47822.86 2015-07-25 11:46:38.000 206 21196.68 63.67 42868.65 47822.84 2015-07-25 11:46:39.000 206 21196.72 63.65 42868.63 47822.83 2015-07-25 11:46:40.000 206 21196.70 63.64 42868.62 47822.83 2015-07-25 11:46:41.000 206 21196.70 63.63 42868.63 47822.83 2015-07-25 11:46:42.000 206 21196.74 63.61 42868.61 47822.83 2015-07-25 11:46:43.000 206 21196.72 63.62 42868.64 47822.84 2015-07-25 11:46:44.000 206 21196.72 63.63 42868.63 47822.83 2015-07-25 11:46:45.000 206 21196.73 63.62 42868.64 47822.84 2015-07-25 11:46:46.000 206 21196.72 63.65 42868.66 47822.83 2015-07-25 11:46:47.000 206 21196.74 63.64 42868.64 47822.83 2015-07-25 11:46:48.000 206 21196.76 63.64 42868.62 47822.84 2015-07-25 11:46:49.000 206 21196.79 63.63 42868.61 47822.83 2015-07-25 11:46:50.000 206 21196.78 63.60 42868.63 47822.85 2015-07-25 11:46:51.000 206 21196.75 63.62 42868.66 47822.85 2015-07-25 11:46:52.000 206 21196.75 63.63 42868.63 47822.83 2015-07-25 11:46:53.000 206 21196.76 63.62 42868.63 47822.85 2015-07-25 11:46:54.000 206 21196.80 63.59 42868.66 47822.84 2015-07-25 11:46:55.000 206 21196.81 63.56 42868.64 47822.85 2015-07-25 11:46:56.000 206 21196.83 63.56 42868.65 47822.84 2015-07-25 11:46:57.000 206 21196.80 63.55 42868.66 47822.88 2015-07-25 11:46:58.000 206 21196.79 63.52 42868.66 47822.85 2015-07-25 11:46:59.000 206 21196.77 63.52 42868.65 47822.84 2015-07-25 11:47:00.000 206 21196.80 63.50 42868.65 47822.87 2015-07-25 11:47:01.000 206 21196.79 63.49 42868.65 47822.86 2015-07-25 11:47:02.000 206 21196.78 63.47 42868.63 47822.86 2015-07-25 11:47:03.000 206 21196.78 63.47 42868.62 47822.85 2015-07-25 11:47:04.000 206 21196.79 63.44 42868.65 47822.89 2015-07-25 11:47:05.000 206 21196.79 63.42 42868.68 47822.87 2015-07-25 11:47:06.000 206 21196.80 63.42 42868.72 47822.88 2015-07-25 11:47:07.000 206 21196.78 63.43 42868.71 47822.90 2015-07-25 11:47:08.000 206 21196.80 63.44 42868.68 47822.90 2015-07-25 11:47:09.000 206 21196.81 63.46 42868.69 47822.90 2015-07-25 11:47:10.000 206 21196.79 63.48 42868.66 47822.88 2015-07-25 11:47:11.000 206 21196.77 63.49 42868.66 47822.88 2015-07-25 11:47:12.000 206 21196.77 63.48 42868.68 47822.85 2015-07-25 11:47:13.000 206 21196.78 63.48 42868.68 47822.86 2015-07-25 11:47:14.000 206 21196.76 63.47 42868.67 47822.86 2015-07-25 11:47:15.000 206 21196.79 63.48 42868.68 47822.87 2015-07-25 11:47:16.000 206 21196.79 63.49 42868.71 47822.86 2015-07-25 11:47:17.000 206 21196.80 63.50 42868.67 47822.86 2015-07-25 11:47:18.000 206 21196.80 63.52 42868.68 47822.89 2015-07-25 11:47:19.000 206 21196.81 63.50 42868.70 47822.90 2015-07-25 11:47:20.000 206 21196.85 63.46 42868.74 47822.92 2015-07-25 11:47:21.000 206 21196.92 63.46 42868.79 47822.96 2015-07-25 11:47:22.000 206 21196.99 63.46 42868.78 47823.01 2015-07-25 11:47:23.000 206 21197.01 63.45 42868.80 47823.05 2015-07-25 11:47:24.000 206 21197.02 63.45 42868.80 47823.07 2015-07-25 11:47:25.000 206 21197.07 63.46 42868.81 47823.08 2015-07-25 11:47:26.000 206 21197.07 63.46 42868.83 47823.10 2015-07-25 11:47:27.000 206 21197.09 63.44 42868.85 47823.13 2015-07-25 11:47:28.000 206 21197.11 63.45 42868.86 47823.16 2015-07-25 11:47:29.000 206 21197.10 63.44 42868.87 47823.17 2015-07-25 11:47:30.000 206 21197.13 63.41 42868.87 47823.19 2015-07-25 11:47:31.000 206 21197.16 63.38 42868.88 47823.23 2015-07-25 11:47:32.000 206 21197.15 63.38 42868.90 47823.25 2015-07-25 11:47:33.000 206 21197.19 63.38 42868.94 47823.28 2015-07-25 11:47:34.000 206 21197.19 63.38 42868.95 47823.28 2015-07-25 11:47:35.000 206 21197.18 63.43 42868.94 47823.28 2015-07-25 11:47:36.000 206 21197.20 63.45 42868.92 47823.30 2015-07-25 11:47:37.000 206 21197.22 63.45 42868.92 47823.29 2015-07-25 11:47:38.000 206 21197.22 63.44 42868.95 47823.30 2015-07-25 11:47:39.000 206 21197.23 63.40 42868.97 47823.32 2015-07-25 11:47:40.000 206 21197.30 63.36 42868.97 47823.33 2015-07-25 11:47:41.000 206 21197.31 63.37 42868.97 47823.34 2015-07-25 11:47:42.000 206 21197.32 63.34 42868.98 47823.37 2015-07-25 11:47:43.000 206 21197.32 63.30 42869.01 47823.37 2015-07-25 11:47:44.000 206 21197.33 63.29 42869.02 47823.43 2015-07-25 11:47:45.000 206 21197.33 63.27 42869.04 47823.42 2015-07-25 11:47:46.000 206 21197.32 63.30 42869.04 47823.41 2015-07-25 11:47:47.000 206 21197.30 63.29 42869.02 47823.40 2015-07-25 11:47:48.000 206 21197.31 63.30 42869.00 47823.39 2015-07-25 11:47:49.000 206 21197.30 63.30 42868.98 47823.39 2015-07-25 11:47:50.000 206 21197.29 63.30 42868.94 47823.39 2015-07-25 11:47:51.000 206 21197.27 63.28 42868.96 47823.39 2015-07-25 11:47:52.000 206 21197.26 63.27 42868.98 47823.36 2015-07-25 11:47:53.000 206 21197.26 63.26 42868.97 47823.34 2015-07-25 11:47:54.000 206 21197.23 63.27 42868.99 47823.33 2015-07-25 11:47:55.000 206 21197.24 63.29 42868.95 47823.34 2015-07-25 11:47:56.000 206 21197.25 63.30 42868.95 47823.32 2015-07-25 11:47:57.000 206 21197.26 63.29 42868.97 47823.34 2015-07-25 11:47:58.000 206 21197.29 63.28 42868.95 47823.33 2015-07-25 11:47:59.000 206 21197.31 63.24 42868.95 47823.35 2015-07-25 11:48:00.000 206 21197.34 63.21 42868.97 47823.36 2015-07-25 11:48:01.000 206 21197.31 63.26 42868.99 47823.37 2015-07-25 11:48:02.000 206 21197.30 63.30 42868.98 47823.39 2015-07-25 11:48:03.000 206 21197.29 63.30 42868.96 47823.39 2015-07-25 11:48:04.000 206 21197.30 63.31 42868.97 47823.39 2015-07-25 11:48:05.000 206 21197.27 63.31 42868.97 47823.39 2015-07-25 11:48:06.000 206 21197.28 63.33 42868.97 47823.36 2015-07-25 11:48:07.000 206 21197.27 63.35 42868.97 47823.35 2015-07-25 11:48:08.000 206 21197.21 63.37 42868.99 47823.36 2015-07-25 11:48:09.000 206 21197.20 63.39 42868.96 47823.33 2015-07-25 11:48:10.000 206 21197.21 63.39 42868.92 47823.34 2015-07-25 11:48:11.000 206 21197.19 63.42 42868.93 47823.30 2015-07-25 11:48:12.000 206 21197.16 63.43 42868.90 47823.28 2015-07-25 11:48:13.000 206 21197.16 63.43 42868.85 47823.26 2015-07-25 11:48:14.000 206 21197.16 63.42 42868.85 47823.23 2015-07-25 11:48:15.000 206 21197.17 63.43 42868.87 47823.19 2015-07-25 11:48:16.000 206 21197.20 63.43 42868.83 47823.20 2015-07-25 11:48:17.000 206 21197.20 63.43 42868.80 47823.19 2015-07-25 11:48:18.000 206 21197.21 63.41 42868.82 47823.18 2015-07-25 11:48:19.000 206 21197.22 63.38 42868.81 47823.20 2015-07-25 11:48:20.000 206 21197.18 63.37 42868.77 47823.18 2015-07-25 11:48:21.000 206 21197.15 63.35 42868.80 47823.19 2015-07-25 11:48:22.000 206 21197.19 63.32 42868.82 47823.20 2015-07-25 11:48:23.000 206 21197.21 63.29 42868.81 47823.19 2015-07-25 11:48:24.000 206 21197.21 63.24 42868.84 47823.23 2015-07-25 11:48:25.000 206 21197.20 63.21 42868.87 47823.24 2015-07-25 11:48:26.000 206 21197.19 63.18 42868.86 47823.26 2015-07-25 11:48:27.000 206 21197.20 63.21 42868.90 47823.26 2015-07-25 11:48:28.000 206 21197.20 63.21 42868.89 47823.26 2015-07-25 11:48:29.000 206 21197.18 63.22 42868.90 47823.23 2015-07-25 11:48:30.000 206 21197.15 63.20 42868.89 47823.23 2015-07-25 11:48:31.000 206 21197.17 63.17 42868.89 47823.24 2015-07-25 11:48:32.000 206 21197.17 63.14 42868.92 47823.26 2015-07-25 11:48:33.000 206 21197.18 63.11 42868.95 47823.28 2015-07-25 11:48:34.000 206 21197.21 63.09 42868.95 47823.29 2015-07-25 11:48:35.000 206 21197.20 63.09 42868.92 47823.30 2015-07-25 11:48:36.000 206 21197.22 63.08 42868.93 47823.29 2015-07-25 11:48:37.000 206 21197.22 63.07 42868.95 47823.34 2015-07-25 11:48:38.000 206 21197.20 63.03 42869.01 47823.32 2015-07-25 11:48:39.000 206 21197.20 63.01 42868.98 47823.34 2015-07-25 11:48:40.000 206 21197.21 62.98 42868.99 47823.34 2015-07-25 11:48:41.000 206 21197.22 62.97 42868.98 47823.36 2015-07-25 11:48:42.000 206 21197.22 62.96 42869.03 47823.35 2015-07-25 11:48:43.000 206 21197.23 62.96 42869.02 47823.37 2015-07-25 11:48:44.000 206 21197.28 62.92 42869.02 47823.38 2015-07-25 11:48:45.000 206 21197.33 62.91 42869.03 47823.41 2015-07-25 11:48:46.000 206 21197.33 62.91 42869.01 47823.43 2015-07-25 11:48:47.000 206 21197.31 62.89 42869.02 47823.40 2015-07-25 11:48:48.000 206 21197.27 62.89 42868.98 47823.40 2015-07-25 11:48:49.000 206 21197.22 62.93 42868.98 47823.38 2015-07-25 11:48:50.000 206 21197.18 62.97 42868.96 47823.37 2015-07-25 11:48:51.000 206 21197.14 63.03 42868.91 47823.30 2015-07-25 11:48:52.000 206 21197.08 63.07 42868.85 47823.24 2015-07-25 11:48:53.000 206 21197.06 63.09 42868.78 47823.17 2015-07-25 11:48:54.000 206 21197.04 63.12 42868.76 47823.12 2015-07-25 11:48:55.000 206 21197.01 63.13 42868.74 47823.06 2015-07-25 11:48:56.000 206 21196.98 63.11 42868.70 47822.99 2015-07-25 11:48:57.000 206 21196.99 63.14 42868.65 47822.99 2015-07-25 11:48:58.000 206 21197.01 63.14 42868.65 47822.95 2015-07-25 11:48:59.000 206 21197.00 63.13 42868.65 47822.96 2015-07-25 11:49:00.000 206 21197.00 63.12 42868.64 47822.94 2015-07-25 11:49:01.000 206 21197.01 63.12 42868.65 47822.93 2015-07-25 11:49:02.000 206 21197.01 63.09 42868.66 47822.95 2015-07-25 11:49:03.000 206 21197.03 63.11 42868.64 47822.92 2015-07-25 11:49:04.000 206 21197.04 63.08 42868.63 47822.94 2015-07-25 11:49:05.000 206 21197.05 63.06 42868.65 47822.95 2015-07-25 11:49:06.000 206 21197.05 63.05 42868.67 47822.93 2015-07-25 11:49:07.000 206 21197.06 63.05 42868.65 47822.95 2015-07-25 11:49:08.000 206 21197.08 63.03 42868.62 47822.96 2015-07-25 11:49:09.000 206 21197.09 63.04 42868.62 47822.97 2015-07-25 11:49:10.000 206 21197.10 63.03 42868.59 47822.95 2015-07-25 11:49:11.000 206 21197.06 63.05 42868.57 47822.90 2015-07-25 11:49:12.000 206 21197.04 63.05 42868.54 47822.88 2015-07-25 11:49:13.000 206 21197.01 63.06 42868.52 47822.86 2015-07-25 11:49:14.000 206 21196.99 63.06 42868.51 47822.83 2015-07-25 11:49:15.000 206 21197.00 63.06 42868.47 47822.80 2015-07-25 11:49:16.000 206 21197.00 63.04 42868.47 47822.79 2015-07-25 11:49:17.000 206 21197.00 63.03 42868.49 47822.79 2015-07-25 11:49:18.000 206 21197.02 62.98 42868.47 47822.77 2015-07-25 11:49:19.000 206 21197.01 62.97 42868.49 47822.80 2015-07-25 11:49:20.000 206 21197.04 62.95 42868.50 47822.81 2015-07-25 11:49:21.000 206 21197.07 62.89 42868.52 47822.82 2015-07-25 11:49:22.000 206 21197.06 62.84 42868.51 47822.86 2015-07-25 11:49:23.000 206 21197.06 62.84 42868.55 47822.86 2015-07-25 11:49:24.000 206 21197.06 62.86 42868.56 47822.89 2015-07-25 11:49:25.000 206 21197.07 62.85 42868.55 47822.90 2015-07-25 11:49:26.000 206 21197.10 62.81 42868.54 47822.89 2015-07-25 11:49:27.000 206 21197.13 62.81 42868.54 47822.91 2015-07-25 11:49:28.000 206 21197.11 62.75 42868.55 47822.92 2015-07-25 11:49:29.000 206 21197.15 62.74 42868.59 47822.95 2015-07-25 11:49:30.000 206 21197.16 62.75 42868.59 47822.94 2015-07-25 11:49:31.000 206 21197.17 62.72 42868.57 47822.94 2015-07-25 11:49:32.000 206 21197.21 62.70 42868.56 47822.97 2015-07-25 11:49:33.000 206 21197.21 62.67 42868.58 47823.01 2015-07-25 11:49:34.000 206 21197.22 62.64 42868.64 47823.00 2015-07-25 11:49:35.000 206 21197.20 62.61 42868.68 47823.03 2015-07-25 11:49:36.000 206 21197.18 62.61 42868.69 47823.04 2015-07-25 11:49:37.000 206 21197.17 62.63 42868.70 47823.05 2015-07-25 11:49:38.000 206 21197.16 62.65 42868.66 47823.06 2015-07-25 11:49:39.000 206 21197.13 62.64 42868.68 47823.04 2015-07-25 11:49:40.000 206 21197.13 62.62 42868.67 47823.04 2015-07-25 11:49:41.000 206 21197.17 62.62 42868.68 47823.03 2015-07-25 11:49:42.000 206 21197.16 62.63 42868.71 47823.05 2015-07-25 11:49:43.000 206 21197.13 62.63 42868.69 47823.05 2015-07-25 11:49:44.000 206 21197.12 62.67 42868.69 47823.05 2015-07-25 11:49:45.000 206 21197.10 62.71 42868.67 47823.00 2015-07-25 11:49:46.000 206 21197.08 62.75 42868.62 47823.01 2015-07-25 11:49:47.000 206 21197.08 62.76 42868.61 47822.97 2015-07-25 11:49:48.000 206 21197.05 62.77 42868.58 47822.93 2015-07-25 11:49:49.000 206 21197.01 62.77 42868.56 47822.92 2015-07-25 11:49:50.000 206 21197.03 62.74 42868.55 47822.89 2015-07-25 11:49:51.000 206 21197.03 62.74 42868.54 47822.88 2015-07-25 11:49:52.000 206 21197.04 62.75 42868.53 47822.86 2015-07-25 11:49:53.000 206 21197.01 62.77 42868.53 47822.83 2015-07-25 11:49:54.000 206 21196.97 62.76 42868.49 47822.81 2015-07-25 11:49:55.000 206 21196.97 62.77 42868.51 47822.79 2015-07-25 11:49:56.000 206 21196.96 62.80 42868.45 47822.78 2015-07-25 11:49:57.000 206 21196.96 62.80 42868.39 47822.75 2015-07-25 11:49:58.000 206 21196.96 62.79 42868.41 47822.74 2015-07-25 11:49:59.000 206 21196.98 62.79 42868.41 47822.73 2015-07-25 11:50:00.000 206 21197.02 62.73 42868.39 47822.73 2015-07-25 11:50:01.000 206 21197.04 62.65 42868.43 47822.75 2015-07-25 11:50:02.000 206 21197.07 62.63 42868.43 47822.78 2015-07-25 11:50:03.000 206 21197.11 62.58 42868.45 47822.82 2015-07-25 11:50:04.000 206 21197.12 62.55 42868.51 47822.87 2015-07-25 11:50:05.000 206 21197.15 62.53 42868.53 47822.88 2015-07-25 11:50:06.000 206 21197.17 62.46 42868.54 47822.93 2015-07-25 11:50:07.000 206 21197.19 62.44 42868.59 47822.96 2015-07-25 11:50:08.000 206 21197.20 62.40 42868.63 47822.98 2015-07-25 11:50:09.000 206 21197.18 62.39 42868.63 47823.01 2015-07-25 11:50:10.000 206 21197.22 62.37 42868.66 47823.03 2015-07-25 11:50:11.000 206 21197.21 62.32 42868.66 47823.04 2015-07-25 11:50:12.000 206 21197.15 62.30 42868.64 47823.03 2015-07-25 11:50:13.000 206 21197.13 62.27 42868.69 47823.03 2015-07-25 11:50:14.000 206 21197.14 62.25 42868.70 47823.04 2015-07-25 11:50:15.000 206 21197.12 62.22 42868.69 47823.05 2015-07-25 11:50:16.000 206 21197.11 62.21 42868.71 47823.05 2015-07-25 11:50:17.000 206 21197.11 62.21 42868.73 47823.07 2015-07-25 11:50:18.000 206 21197.12 62.23 42868.72 47823.07 2015-07-25 11:50:19.000 206 21197.13 62.24 42868.73 47823.07 2015-07-25 11:50:20.000 206 21197.10 62.21 42868.74 47823.08 2015-07-25 11:50:21.000 206 21197.05 62.22 42868.76 47823.08 2015-07-25 11:50:22.000 206 21197.03 62.21 42868.73 47823.06 2015-07-25 11:50:23.000 206 21197.01 62.19 42868.72 47823.02 2015-07-25 11:50:24.000 206 21197.01 62.19 42868.69 47823.02 2015-07-25 11:50:25.000 206 21196.98 62.19 42868.72 47823.02 2015-07-25 11:50:26.000 206 21196.99 62.16 42868.73 47823.02 2015-07-25 11:50:27.000 206 21196.99 62.13 42868.73 47823.02 2015-07-25 11:50:28.000 206 21196.99 62.11 42868.75 47823.02 2015-07-25 11:50:29.000 206 21197.00 62.09 42868.77 47823.06 2015-07-25 11:50:30.000 206 21197.05 62.03 42868.78 47823.06 2015-07-25 11:50:31.000 206 21197.07 61.99 42868.82 47823.11 2015-07-25 11:50:32.000 206 21197.06 61.97 42868.84 47823.13 2015-07-25 11:50:33.000 206 21197.10 61.95 42868.87 47823.14 2015-07-25 11:50:34.000 206 21197.11 61.94 42868.90 47823.18 2015-07-25 11:50:35.000 206 21197.09 61.90 42868.89 47823.21 2015-07-25 11:50:36.000 206 21197.10 61.88 42868.93 47823.22 2015-07-25 11:50:37.000 206 21197.12 61.88 42868.93 47823.25 2015-07-25 11:50:38.000 206 21197.15 61.84 42868.93 47823.27 2015-07-25 11:50:39.000 206 21197.19 61.84 42868.93 47823.28 2015-07-25 11:50:40.000 206 21197.20 61.82 42868.94 47823.29 2015-07-25 11:50:41.000 206 21197.21 61.79 42868.92 47823.28 2015-07-25 11:50:42.000 206 21197.22 61.76 42868.94 47823.30 2015-07-25 11:50:43.000 206 21197.24 61.76 42868.95 47823.30 2015-07-25 11:50:44.000 206 21197.30 61.73 42868.97 47823.33 2015-07-25 11:50:45.000 206 21197.30 61.70 42869.00 47823.35 2015-07-25 11:50:46.000 206 21197.31 61.69 42869.02 47823.36 2015-07-25 11:50:47.000 206 21197.29 61.71 42868.99 47823.39 2015-07-25 11:50:48.000 206 21197.30 61.72 42868.96 47823.38 2015-07-25 11:50:49.000 206 21197.29 61.73 42868.92 47823.37 2015-07-25 11:50:50.000 206 21197.27 61.74 42868.94 47823.36 2015-07-25 11:50:51.000 206 21197.29 61.71 42868.93 47823.33 2015-07-25 11:50:52.000 206 21197.31 61.73 42868.91 47823.32 2015-07-25 11:50:53.000 206 21197.30 61.75 42868.91 47823.32 2015-07-25 11:50:54.000 206 21197.30 61.75 42868.89 47823.30 2015-07-25 11:50:55.000 206 21197.30 61.74 42868.92 47823.30 2015-07-25 11:50:56.000 206 21197.30 61.79 42868.90 47823.32 2015-07-25 11:50:57.000 206 21197.30 61.81 42868.89 47823.31 2015-07-25 11:50:58.000 206 21197.30 61.82 42868.88 47823.31 2015-07-25 11:50:59.000 206 21197.28 61.84 42868.92 47823.28 2015-07-25 11:51:00.000 206 21197.28 61.85 42868.89 47823.28 2015-07-25 11:51:01.000 206 21197.31 61.85 42868.88 47823.31 2015-07-25 11:51:02.000 206 21197.32 61.85 42868.90 47823.31 2015-07-25 11:51:03.000 206 21197.32 61.84 42868.91 47823.32 2015-07-25 11:51:04.000 206 21197.34 61.82 42868.96 47823.33 2015-07-25 11:51:05.000 206 21197.33 61.79 42868.99 47823.37 2015-07-25 11:51:06.000 206 21197.40 61.75 42868.97 47823.40 2015-07-25 11:51:07.000 206 21197.41 61.73 42868.98 47823.44 2015-07-25 11:51:08.000 206 21197.46 61.71 42869.02 47823.48 2015-07-25 11:51:09.000 206 21197.44 61.72 42869.04 47823.49 2015-07-25 11:51:10.000 206 21197.46 61.70 42869.07 47823.51 2015-07-25 11:51:11.000 206 21197.45 61.69 42869.07 47823.54 2015-07-25 11:51:12.000 206 21197.38 61.79 42869.01 47823.50 2015-07-25 11:51:13.000 206 21197.35 61.86 42868.92 47823.44 2015-07-25 11:51:14.000 206 21197.34 61.90 42868.87 47823.39 2015-07-25 11:51:15.000 206 21197.33 61.90 42868.80 47823.31 2015-07-25 11:51:16.000 206 21197.31 61.90 42868.81 47823.26 2015-07-25 11:51:17.000 206 21197.31 61.93 42868.77 47823.24 2015-07-25 11:51:18.000 206 21197.30 61.94 42868.73 47823.21 2015-07-25 11:51:19.000 206 21197.25 61.93 42868.72 47823.17 2015-07-25 11:51:20.000 206 21197.24 61.90 42868.70 47823.14 2015-07-25 11:51:21.000 206 21197.28 61.88 42868.68 47823.10 2015-07-25 11:51:22.000 206 21197.23 61.86 42868.67 47823.07 2015-07-25 11:51:23.000 206 21197.21 61.86 42868.68 47823.06 2015-07-25 11:51:24.000 206 21197.23 61.84 42868.66 47823.04 2015-07-25 11:51:25.000 206 21197.23 61.84 42868.66 47823.06 2015-07-25 11:51:26.000 206 21197.24 61.85 42868.65 47823.06 2015-07-25 11:51:27.000 206 21197.21 61.88 42868.67 47823.07 2015-07-25 11:51:28.000 206 21197.24 61.86 42868.69 47823.09 2015-07-25 11:51:29.000 206 21197.26 61.88 42868.67 47823.13 2015-07-25 11:51:30.000 206 21197.25 61.89 42868.69 47823.11 2015-07-25 11:51:31.000 206 21197.25 61.88 42868.70 47823.12 2015-07-25 11:51:32.000 206 21197.28 61.90 42868.70 47823.15 2015-07-25 11:51:33.000 206 21197.29 61.91 42868.68 47823.11 2015-07-25 11:51:34.000 206 21197.28 61.89 42868.65 47823.12 2015-07-25 11:51:35.000 206 21197.30 61.92 42868.62 47823.13 2015-07-25 11:51:36.000 206 21197.29 61.94 42868.63 47823.11 2015-07-25 11:51:37.000 206 21197.29 61.91 42868.65 47823.10 2015-07-25 11:51:38.000 206 21197.30 61.91 42868.62 47823.09 2015-07-25 11:51:39.000 206 21197.29 61.90 42868.62 47823.07 2015-07-25 11:51:40.000 206 21197.26 61.89 42868.62 47823.06 2015-07-25 11:51:41.000 206 21197.27 61.88 42868.60 47823.05 2015-07-25 11:51:42.000 206 21197.28 61.88 42868.53 47823.04 2015-07-25 11:51:43.000 206 21197.28 61.87 42868.54 47823.04 2015-07-25 11:51:44.000 206 21197.27 61.86 42868.55 47823.04 2015-07-25 11:51:45.000 206 21197.30 61.85 42868.54 47823.07 2015-07-25 11:51:46.000 206 21197.30 61.82 42868.56 47823.08 2015-07-25 11:51:47.000 206 21197.31 61.77 42868.59 47823.09 2015-07-25 11:51:48.000 206 21197.30 61.80 42868.62 47823.09 2015-07-25 11:51:49.000 206 21197.27 61.84 42868.62 47823.12 2015-07-25 11:51:50.000 206 21197.28 61.87 42868.62 47823.10 2015-07-25 11:51:51.000 206 21197.32 61.87 42868.63 47823.12 2015-07-25 11:51:52.000 206 21197.36 61.82 42868.63 47823.14 2015-07-25 11:51:53.000 206 21197.37 61.80 42868.68 47823.17 2015-07-25 11:51:54.000 206 21197.40 61.81 42868.73 47823.23 2015-07-25 11:51:55.000 206 21197.44 61.82 42868.75 47823.28 2015-07-25 11:51:56.000 206 21197.47 61.82 42868.77 47823.29 2015-07-25 11:51:57.000 206 21197.43 61.86 42868.77 47823.32 2015-07-25 11:51:58.000 206 21197.46 61.85 42868.73 47823.31 2015-07-25 11:51:59.000 206 21197.48 61.87 42868.73 47823.34 2015-07-25 11:52:00.000 206 21197.46 61.87 42868.77 47823.37 2015-07-25 11:52:01.000 206 21197.49 61.89 42868.80 47823.35 2015-07-25 11:52:02.000 206 21197.54 61.89 42868.80 47823.36 2015-07-25 11:52:03.000 206 21197.53 61.87 42868.82 47823.40 2015-07-25 11:52:04.000 206 21197.54 61.88 42868.85 47823.43 2015-07-25 11:52:05.000 206 21197.52 61.90 42868.84 47823.45 2015-07-25 11:52:06.000 206 21197.54 61.89 42868.85 47823.44 2015-07-25 11:52:07.000 206 21197.55 61.89 42868.85 47823.45 2015-07-25 11:52:08.000 206 21197.56 61.89 42868.87 47823.46 2015-07-25 11:52:09.000 206 21197.55 61.88 42868.88 47823.46 2015-07-25 11:52:10.000 206 21197.53 61.89 42868.89 47823.47 2015-07-25 11:52:11.000 206 21197.56 61.93 42868.91 47823.49 2015-07-25 11:52:12.000 206 21197.60 61.95 42868.90 47823.51 2015-07-25 11:52:13.000 206 21197.58 61.97 42868.90 47823.50 2015-07-25 11:52:14.000 206 21197.58 61.99 42868.91 47823.52 2015-07-25 11:52:15.000 206 21197.58 62.04 42868.88 47823.48 2015-07-25 11:52:16.000 206 21197.54 62.09 42868.84 47823.43 2015-07-25 11:52:17.000 206 21197.51 62.11 42868.82 47823.45 2015-07-25 11:52:18.000 206 21197.50 62.14 42868.80 47823.40 2015-07-25 11:52:19.000 206 21197.51 62.15 42868.72 47823.38 2015-07-25 11:52:20.000 206 21197.53 62.13 42868.74 47823.36 2015-07-25 11:52:21.000 206 21197.54 62.13 42868.73 47823.35 2015-07-25 11:52:22.000 206 21197.56 62.14 42868.71 47823.34 2015-07-25 11:52:23.000 206 21197.58 62.14 42868.73 47823.36 2015-07-25 11:52:24.000 206 21197.57 62.12 42868.73 47823.35 2015-07-25 11:52:25.000 206 21197.55 62.12 42868.69 47823.34 2015-07-25 11:52:26.000 206 21197.55 62.16 42868.70 47823.33 2015-07-25 11:52:27.000 206 21197.54 62.16 42868.70 47823.32 2015-07-25 11:52:28.000 206 21197.51 62.18 42868.69 47823.29 2015-07-25 11:52:29.000 206 21197.49 62.17 42868.67 47823.29 2015-07-25 11:52:30.000 206 21197.47 62.15 42868.65 47823.26 2015-07-25 11:52:31.000 206 21197.43 62.17 42868.69 47823.26 2015-07-25 11:52:32.000 206 21197.43 62.15 42868.69 47823.25 2015-07-25 11:52:33.000 206 21197.42 62.14 42868.68 47823.28 2015-07-25 11:52:34.000 206 21197.42 62.14 42868.70 47823.26 2015-07-25 11:52:35.000 206 21197.42 62.12 42868.72 47823.25 2015-07-25 11:52:36.000 206 21197.42 62.11 42868.71 47823.26 2015-07-25 11:52:37.000 206 21197.40 62.11 42868.72 47823.24 2015-07-25 11:52:38.000 206 21197.38 62.12 42868.74 47823.28 2015-07-25 11:52:39.000 206 21197.37 62.14 42868.76 47823.25 2015-07-25 11:52:40.000 206 21197.37 62.13 42868.73 47823.26 2015-07-25 11:52:41.000 206 21197.38 62.13 42868.73 47823.23 2015-07-25 11:52:42.000 206 21197.39 62.13 42868.71 47823.24 2015-07-25 11:52:43.000 206 21197.38 62.13 42868.72 47823.25 2015-07-25 11:52:44.000 206 21197.38 62.12 42868.73 47823.24 2015-07-25 11:52:45.000 206 21197.36 62.10 42868.74 47823.21 2015-07-25 11:52:46.000 206 21197.30 62.10 42868.74 47823.24 2015-07-25 11:52:47.000 206 21197.33 62.10 42868.75 47823.22 2015-07-25 11:52:48.000 206 21197.35 62.10 42868.72 47823.21 2015-07-25 11:52:49.000 206 21197.35 62.08 42868.70 47823.21 2015-07-25 11:52:50.000 206 21197.32 62.09 42868.67 47823.18 2015-07-25 11:52:51.000 206 21197.32 62.10 42868.68 47823.19 2015-07-25 11:52:52.000 206 21197.28 62.11 42868.66 47823.16 2015-07-25 11:52:53.000 206 21197.25 62.11 42868.67 47823.16 2015-07-25 11:52:54.000 206 21197.22 62.15 42868.70 47823.14 2015-07-25 11:52:55.000 206 21197.18 62.21 42868.67 47823.10 2015-07-25 11:52:56.000 206 21197.17 62.27 42868.63 47823.07 2015-07-25 11:52:57.000 206 21197.14 62.28 42868.57 47823.00 2015-07-25 11:52:58.000 206 21197.10 62.27 42868.51 47822.95 2015-07-25 11:52:59.000 206 21197.11 62.26 42868.48 47822.91 2015-07-25 11:53:00.000 206 21197.11 62.25 42868.47 47822.89 2015-07-25 11:53:01.000 206 21197.11 62.19 42868.48 47822.88 2015-07-25 11:53:02.000 206 21197.14 62.15 42868.48 47822.91 2015-07-25 11:53:03.000 206 21197.16 62.15 42868.49 47822.91 2015-07-25 11:53:04.000 206 21197.17 62.18 42868.48 47822.92 2015-07-25 11:53:05.000 206 21197.13 62.22 42868.51 47822.92 2015-07-25 11:53:06.000 206 21197.12 62.23 42868.49 47822.92 2015-07-25 11:53:07.000 206 21197.10 62.20 42868.47 47822.92 2015-07-25 11:53:08.000 206 21197.10 62.19 42868.49 47822.92 2015-07-25 11:53:09.000 206 21197.07 62.23 42868.47 47822.91 2015-07-25 11:53:10.000 206 21197.05 62.31 42868.41 47822.88 2015-07-25 11:53:11.000 206 21197.01 62.40 42868.37 47822.82 2015-07-25 11:53:12.000 206 21196.96 62.45 42868.33 47822.76 2015-07-25 11:53:13.000 206 21196.97 62.47 42868.32 47822.70 2015-07-25 11:53:14.000 206 21197.00 62.46 42868.27 47822.69 2015-07-25 11:53:15.000 206 21196.99 62.45 42868.26 47822.67 2015-07-25 11:53:16.000 206 21196.95 62.47 42868.26 47822.65 2015-07-25 11:53:17.000 206 21196.92 62.49 42868.26 47822.65 2015-07-25 11:53:18.000 206 21196.94 62.48 42868.26 47822.62 2015-07-25 11:53:19.000 206 21196.94 62.45 42868.26 47822.60 2015-07-25 11:53:20.000 206 21196.92 62.44 42868.26 47822.62 2015-07-25 11:53:21.000 206 21196.93 62.44 42868.25 47822.61 2015-07-25 11:53:22.000 206 21196.96 62.42 42868.29 47822.62 2015-07-25 11:53:23.000 206 21196.98 62.39 42868.31 47822.63 2015-07-25 11:53:24.000 206 21196.99 62.37 42868.35 47822.68 2015-07-25 11:53:25.000 206 21197.01 62.33 42868.35 47822.69 2015-07-25 11:53:26.000 206 21197.02 62.31 42868.38 47822.73 2015-07-25 11:53:27.000 206 21197.03 62.28 42868.37 47822.75 2015-07-25 11:53:28.000 206 21197.02 62.27 42868.39 47822.77 2015-07-25 11:53:29.000 206 21197.03 62.27 42868.43 47822.80 2015-07-25 11:53:30.000 206 21197.03 62.26 42868.44 47822.79 2015-07-25 11:53:31.000 206 21197.06 62.25 42868.45 47822.80 2015-07-25 11:53:32.000 206 21197.02 62.23 42868.43 47822.79 2015-07-25 11:53:33.000 206 21197.04 62.20 42868.44 47822.84 2015-07-25 11:53:34.000 206 21197.09 62.20 42868.45 47822.84 2015-07-25 11:53:35.000 206 21197.11 62.20 42868.46 47822.85 2015-07-25 11:53:36.000 206 21197.13 62.17 42868.46 47822.85 2015-07-25 11:53:37.000 206 21197.14 62.11 42868.49 47822.89 2015-07-25 11:53:38.000 206 21197.12 62.07 42868.52 47822.89 2015-07-25 11:53:39.000 206 21197.12 62.08 42868.53 47822.92 2015-07-25 11:53:40.000 206 21197.12 62.04 42868.55 47822.91 2015-07-25 11:53:41.000 206 21197.15 62.01 42868.55 47822.93 2015-07-25 11:53:42.000 206 21197.16 61.99 42868.56 47822.96 2015-07-25 11:53:43.000 206 21197.15 61.92 42868.58 47822.96 2015-07-25 11:53:44.000 206 21197.16 61.89 42868.60 47822.99 2015-07-25 11:53:45.000 206 21197.15 61.86 42868.65 47823.03 2015-07-25 11:53:46.000 206 21197.18 61.83 42868.65 47823.05 2015-07-25 11:53:47.000 206 21197.17 61.80 42868.67 47823.06 2015-07-25 11:53:48.000 206 21197.14 61.79 42868.71 47823.09 2015-07-25 11:53:49.000 206 21197.17 61.75 42868.73 47823.11 2015-07-25 11:53:50.000 206 21197.20 61.76 42868.75 47823.15 2015-07-25 11:53:51.000 206 21197.17 61.77 42868.79 47823.16 2015-07-25 11:53:52.000 206 21197.14 61.78 42868.79 47823.18 2015-07-25 11:53:53.000 206 21197.16 61.76 42868.77 47823.16 2015-07-25 11:53:54.000 206 21197.16 61.75 42868.75 47823.17 2015-07-25 11:53:55.000 206 21197.18 61.74 42868.78 47823.16 2015-07-25 11:53:56.000 206 21197.18 61.77 42868.77 47823.18 2015-07-25 11:53:57.000 206 21197.18 61.75 42868.78 47823.20 2015-07-25 11:53:58.000 206 21197.14 61.76 42868.77 47823.20 2015-07-25 11:53:59.000 206 21197.16 61.78 42868.77 47823.22 2015-07-25 11:54:00.000 206 21197.16 61.80 42868.78 47823.20 2015-07-25 11:54:01.000 206 21197.12 61.82 42868.77 47823.20 2015-07-25 11:54:02.000 206 21197.14 61.84 42868.75 47823.19 2015-07-25 11:54:03.000 206 21197.14 61.85 42868.73 47823.18 2015-07-25 11:54:04.000 206 21197.13 61.87 42868.75 47823.16 2015-07-25 11:54:05.000 206 21197.16 61.88 42868.70 47823.16 2015-07-25 11:54:06.000 206 21197.16 61.88 42868.70 47823.16 2015-07-25 11:54:07.000 206 21197.18 61.87 42868.72 47823.16 2015-07-25 11:54:08.000 206 21197.19 61.86 42868.71 47823.17 2015-07-25 11:54:09.000 206 21197.18 61.87 42868.73 47823.16 2015-07-25 11:54:10.000 206 21197.21 61.88 42868.74 47823.14 2015-07-25 11:54:11.000 206 21197.28 61.86 42868.74 47823.19 2015-07-25 11:54:12.000 206 21197.32 61.84 42868.75 47823.19 2015-07-25 11:54:13.000 206 21197.34 61.82 42868.75 47823.23 2015-07-25 11:54:14.000 206 21197.35 61.83 42868.78 47823.24 2015-07-25 11:54:15.000 206 21197.37 61.80 42868.81 47823.27 2015-07-25 11:54:16.000 206 21197.38 61.77 42868.77 47823.29 2015-07-25 11:54:17.000 206 21197.41 61.75 42868.80 47823.29 2015-07-25 11:54:18.000 206 21197.43 61.74 42868.83 47823.33 2015-07-25 11:54:19.000 206 21197.42 61.73 42868.83 47823.35 2015-07-25 11:54:20.000 206 21197.45 61.73 42868.83 47823.35 2015-07-25 11:54:21.000 206 21197.44 61.74 42868.83 47823.35 2015-07-25 11:54:22.000 206 21197.46 61.69 42868.81 47823.34 2015-07-25 11:54:23.000 206 21197.46 61.66 42868.84 47823.37 2015-07-25 11:54:24.000 206 21197.47 61.61 42868.87 47823.39 2015-07-25 11:54:25.000 206 21197.47 61.60 42868.92 47823.40 2015-07-25 11:54:26.000 206 21197.50 61.59 42868.90 47823.43 2015-07-25 11:54:27.000 206 21197.50 61.59 42868.93 47823.45 2015-07-25 11:54:28.000 206 21197.49 61.56 42868.95 47823.46 2015-07-25 11:54:29.000 206 21197.49 61.59 42868.94 47823.48 2015-07-25 11:54:30.000 206 21197.47 61.61 42868.95 47823.50 2015-07-25 11:54:31.000 206 21197.47 61.64 42868.94 47823.46 2015-07-25 11:54:32.000 206 21197.47 61.64 42868.91 47823.47 2015-07-25 11:54:33.000 206 21197.45 61.64 42868.92 47823.47 2015-07-25 11:54:34.000 206 21197.48 61.63 42868.94 47823.46 2015-07-25 11:54:35.000 206 21197.50 61.63 42868.92 47823.49 2015-07-25 11:54:36.000 206 21197.45 61.62 42868.91 47823.46 2015-07-25 11:54:37.000 206 21197.43 61.65 42868.94 47823.47 2015-07-25 11:54:38.000 206 21197.43 61.64 42868.93 47823.41 2015-07-25 11:54:39.000 206 21197.43 61.65 42868.90 47823.41 2015-07-25 11:54:40.000 206 21197.39 61.64 42868.87 47823.38 2015-07-25 11:54:41.000 206 21197.39 61.63 42868.86 47823.36 2015-07-25 11:54:42.000 206 21197.39 61.60 42868.83 47823.36 2015-07-25 11:54:43.000 206 21197.39 61.57 42868.80 47823.35 2015-07-25 11:54:44.000 206 21197.38 61.54 42868.82 47823.33 2015-07-25 11:54:45.000 206 21197.37 61.51 42868.80 47823.32 2015-07-25 11:54:46.000 206 21197.34 61.50 42868.78 47823.30 2015-07-25 11:54:47.000 206 21197.31 61.51 42868.76 47823.30 2015-07-25 11:54:48.000 206 21197.32 61.51 42868.74 47823.24 2015-07-25 11:54:49.000 206 21197.33 61.51 42868.72 47823.22 2015-07-25 11:54:50.000 206 21197.31 61.50 42868.70 47823.21 2015-07-25 11:54:51.000 206 21197.28 61.49 42868.69 47823.19 2015-07-25 11:54:52.000 206 21197.27 61.49 42868.67 47823.15 2015-07-25 11:54:53.000 206 21197.26 61.48 42868.66 47823.15 2015-07-25 11:54:54.000 206 21197.24 61.47 42868.67 47823.13 2015-07-25 11:54:55.000 206 21197.24 61.46 42868.67 47823.12 2015-07-25 11:54:56.000 206 21197.22 61.48 42868.68 47823.12 2015-07-25 11:54:57.000 206 21197.21 61.50 42868.67 47823.12 2015-07-25 11:54:58.000 206 21197.22 61.50 42868.69 47823.12 2015-07-25 11:54:59.000 206 21197.21 61.49 42868.68 47823.08 2015-07-25 11:55:00.000 206 21197.24 61.50 42868.66 47823.09 2015-07-25 11:55:01.000 206 21197.24 61.47 42868.65 47823.12 2015-07-25 11:55:02.000 206 21197.24 61.47 42868.68 47823.14 2015-07-25 11:55:03.000 206 21197.25 61.48 42868.74 47823.14 2015-07-25 11:55:04.000 206 21197.24 61.50 42868.73 47823.18 2015-07-25 11:55:05.000 206 21197.26 61.50 42868.74 47823.17 2015-07-25 11:55:06.000 206 21197.29 61.46 42868.73 47823.18 2015-07-25 11:55:07.000 206 21197.29 61.45 42868.75 47823.22 2015-07-25 11:55:08.000 206 21197.35 61.42 42868.77 47823.22 2015-07-25 11:55:09.000 206 21197.36 61.42 42868.80 47823.23 2015-07-25 11:55:10.000 206 21197.34 61.41 42868.80 47823.23 2015-07-25 11:55:11.000 206 21197.34 61.39 42868.80 47823.26 2015-07-25 11:55:12.000 206 21197.32 61.37 42868.82 47823.26 2015-07-25 11:55:13.000 206 21197.33 61.38 42868.81 47823.27 2015-07-25 11:55:14.000 206 21197.30 61.36 42868.79 47823.25 2015-07-25 11:55:15.000 206 21197.31 61.36 42868.77 47823.26 2015-07-25 11:55:16.000 206 21197.31 61.36 42868.77 47823.24 2015-07-25 11:55:17.000 206 21197.32 61.37 42868.72 47823.23 2015-07-25 11:55:18.000 206 21197.30 61.36 42868.73 47823.23 2015-07-25 11:55:19.000 206 21197.32 61.37 42868.76 47823.22 2015-07-25 11:55:20.000 206 21197.31 61.37 42868.75 47823.21 2015-07-25 11:55:21.000 206 21197.30 61.36 42868.71 47823.21 2015-07-25 11:55:22.000 206 21197.28 61.35 42868.74 47823.20 2015-07-25 11:55:23.000 206 21197.28 61.36 42868.71 47823.20 2015-07-25 11:55:24.000 206 21197.29 61.36 42868.72 47823.19 2015-07-25 11:55:25.000 206 21197.27 61.39 42868.70 47823.18 2015-07-25 11:55:26.000 206 21197.30 61.42 42868.71 47823.16 2015-07-25 11:55:27.000 206 21197.29 61.40 42868.70 47823.15 2015-07-25 11:55:28.000 206 21197.26 61.38 42868.65 47823.12 2015-07-25 11:55:29.000 206 21197.24 61.38 42868.64 47823.13 2015-07-25 11:55:30.000 206 21197.24 61.38 42868.61 47823.11 2015-07-25 11:55:31.000 206 21197.23 61.37 42868.62 47823.08 2015-07-25 11:55:32.000 206 21197.23 61.38 42868.65 47823.07 2015-07-25 11:55:33.000 206 21197.25 61.38 42868.62 47823.08 2015-07-25 11:55:34.000 206 21197.26 61.36 42868.58 47823.06 2015-07-25 11:55:35.000 206 21197.25 61.33 42868.56 47823.04 2015-07-25 11:55:36.000 206 21197.26 61.32 42868.55 47823.04 2015-07-25 11:55:37.000 206 21197.25 61.32 42868.58 47823.04 2015-07-25 11:55:38.000 206 21197.28 61.28 42868.59 47823.05 2015-07-25 11:55:39.000 206 21197.31 61.28 42868.57 47823.03 2015-07-25 11:55:40.000 206 21197.29 61.29 42868.60 47823.05 2015-07-25 11:55:41.000 206 21197.28 61.34 42868.59 47823.06 2015-07-25 11:55:42.000 206 21197.27 61.34 42868.59 47823.05 2015-07-25 11:55:43.000 206 21197.30 61.35 42868.59 47823.03 2015-07-25 11:55:44.000 206 21197.31 61.34 42868.58 47823.05 2015-07-25 11:55:45.000 206 21197.30 61.31 42868.54 47823.04 2015-07-25 11:55:46.000 206 21197.33 61.31 42868.52 47823.03 2015-07-25 11:55:47.000 206 21197.36 61.32 42868.55 47823.03 2015-07-25 11:55:48.000 206 21197.34 61.34 42868.53 47823.03 2015-07-25 11:55:49.000 206 21197.34 61.30 42868.54 47823.01 2015-07-25 11:55:50.000 206 21197.34 61.28 42868.52 47823.02 2015-07-25 11:55:51.000 206 21197.31 61.32 42868.54 47823.03 2015-07-25 11:55:52.000 206 21197.29 61.26 42868.52 47823.01 2015-07-25 11:55:53.000 206 21197.28 61.24 42868.52 47823.02 2015-07-25 11:55:54.000 206 21197.27 61.22 42868.52 47823.00 2015-07-25 11:55:55.000 206 21197.25 61.20 42868.55 47822.99 2015-07-25 11:55:56.000 206 21197.25 61.21 42868.53 47823.01 2015-07-25 11:55:57.000 206 21197.27 61.21 42868.54 47823.01 2015-07-25 11:55:58.000 206 21197.26 61.20 42868.54 47823.00 2015-07-25 11:55:59.000 206 21197.23 61.20 42868.52 47823.02 2015-07-25 11:56:00.000 206 21197.23 61.17 42868.56 47823.02 2015-07-25 11:56:01.000 206 21197.21 61.12 42868.60 47823.01 2015-07-25 11:56:02.000 206 21197.20 61.12 42868.62 47823.04 2015-07-25 11:56:03.000 206 21197.14 61.12 42868.64 47823.02 2015-07-25 11:56:04.000 206 21197.14 61.13 42868.62 47823.04 2015-07-25 11:56:05.000 206 21197.12 61.13 42868.60 47823.03 2015-07-25 11:56:06.000 206 21197.12 61.11 42868.61 47823.04 2015-07-25 11:56:07.000 206 21197.11 61.09 42868.65 47823.04 2015-07-25 11:56:08.000 206 21197.10 61.08 42868.65 47823.05 2015-07-25 11:56:09.000 206 21197.11 61.07 42868.66 47823.05 2015-07-25 11:56:10.000 206 21197.11 61.08 42868.69 47823.07 2015-07-25 11:56:11.000 206 21197.10 61.05 42868.70 47823.07 2015-07-25 11:56:12.000 206 21197.11 61.01 42868.71 47823.08 2015-07-25 11:56:13.000 206 21197.12 60.99 42868.72 47823.09 2015-07-25 11:56:14.000 206 21197.15 60.96 42868.73 47823.12 2015-07-25 11:56:15.000 206 21197.17 60.96 42868.79 47823.16 2015-07-25 11:56:16.000 206 21197.19 60.97 42868.77 47823.17 2015-07-25 11:56:17.000 206 21197.22 61.00 42868.77 47823.20 2015-07-25 11:56:18.000 206 21197.20 61.05 42868.74 47823.19 2015-07-25 11:56:19.000 206 21197.18 61.08 42868.68 47823.15 2015-07-25 11:56:20.000 206 21197.15 61.07 42868.67 47823.11 2015-07-25 11:56:21.000 206 21197.14 61.08 42868.65 47823.09 2015-07-25 11:56:22.000 206 21197.12 61.07 42868.62 47823.08 2015-07-25 11:56:23.000 206 21197.11 61.06 42868.62 47823.06 2015-07-25 11:56:24.000 206 21197.10 61.06 42868.61 47823.02 2015-07-25 11:56:25.000 206 21197.13 61.03 42868.60 47822.99 2015-07-25 11:56:26.000 206 21197.13 60.99 42868.66 47823.02 2015-07-25 11:56:27.000 206 21197.17 60.91 42868.65 47823.04 2015-07-25 11:56:28.000 206 21197.24 60.83 42868.67 47823.07 2015-07-25 11:56:29.000 206 21197.27 60.78 42868.74 47823.14 2015-07-25 11:56:30.000 206 21197.30 60.76 42868.81 47823.18 2015-07-25 11:56:31.000 206 21197.29 60.77 42868.83 47823.23 2015-07-25 11:56:32.000 206 21197.32 60.78 42868.82 47823.27 2015-07-25 11:56:33.000 206 21197.31 60.78 42868.84 47823.23 2015-07-25 11:56:34.000 206 21197.31 60.76 42868.83 47823.28 2015-07-25 11:56:35.000 206 21197.32 60.75 42868.87 47823.31 2015-07-25 11:56:36.000 206 21197.33 60.74 42868.85 47823.32 2015-07-25 11:56:37.000 206 21197.35 60.73 42868.87 47823.33 2015-07-25 11:56:38.000 206 21197.38 60.77 42868.88 47823.38 2015-07-25 11:56:39.000 206 21197.39 60.79 42868.89 47823.40 2015-07-25 11:56:40.000 206 21197.38 60.83 42868.88 47823.39 2015-07-25 11:56:41.000 206 21197.37 60.85 42868.86 47823.37 2015-07-25 11:56:42.000 206 21197.37 60.87 42868.81 47823.35 2015-07-25 11:56:43.000 206 21197.36 60.94 42868.78 47823.34 2015-07-25 11:56:44.000 206 21197.38 60.96 42868.75 47823.30 2015-07-25 11:56:45.000 206 21197.36 61.00 42868.71 47823.25 2015-07-25 11:56:46.000 206 21197.34 61.03 42868.70 47823.23 2015-07-25 11:56:47.000 206 21197.28 61.11 42868.60 47823.16 2015-07-25 11:56:48.000 206 21197.19 61.20 42868.56 47823.10 2015-07-25 11:56:49.000 206 21197.12 61.23 42868.50 47822.99 2015-07-25 11:56:50.000 206 21197.08 61.26 42868.45 47822.91 2015-07-25 11:56:51.000 206 21197.05 61.27 42868.42 47822.84 2015-07-25 11:56:52.000 206 21197.04 61.25 42868.41 47822.81 2015-07-25 11:56:53.000 206 21197.01 61.22 42868.39 47822.76 2015-07-25 11:56:54.000 206 21197.02 61.22 42868.35 47822.75 2015-07-25 11:56:55.000 206 21196.99 61.20 42868.32 47822.73 2015-07-25 11:56:56.000 206 21196.95 61.20 42868.31 47822.71 2015-07-25 11:56:57.000 206 21197.02 61.17 42868.31 47822.70 2015-07-25 11:56:58.000 206 21197.06 61.15 42868.34 47822.72 2015-07-25 11:56:59.000 206 21197.10 61.16 42868.33 47822.73 2015-07-25 11:57:00.000 206 21197.08 61.15 42868.36 47822.76 2015-07-25 11:57:01.000 206 21197.05 61.14 42868.37 47822.75 2015-07-25 11:57:02.000 206 21197.06 61.16 42868.40 47822.74 2015-07-25 11:57:03.000 206 21197.07 61.18 42868.34 47822.75 2015-07-25 11:57:04.000 206 21197.06 61.24 42868.31 47822.76 2015-07-25 11:57:05.000 206 21197.06 61.29 42868.32 47822.75 2015-07-25 11:57:06.000 206 21197.05 61.35 42868.26 47822.72 2015-07-25 11:57:07.000 206 21197.04 61.37 42868.22 47822.67 2015-07-25 11:57:08.000 206 21197.08 61.38 42868.16 47822.64 2015-07-25 11:57:09.000 206 21197.06 61.38 42868.14 47822.61 2015-07-25 11:57:10.000 206 21197.09 61.37 42868.16 47822.59 2015-07-25 11:57:11.000 206 21197.05 61.40 42868.15 47822.61 2015-07-25 11:57:12.000 206 21197.05 61.44 42868.13 47822.57 2015-07-25 11:57:13.000 206 21197.07 61.45 42868.11 47822.55 2015-07-25 11:57:14.000 206 21197.03 61.49 42868.09 47822.52 2015-07-25 11:57:15.000 206 21196.99 61.52 42868.05 47822.50 2015-07-25 11:57:16.000 206 21196.97 61.54 42868.04 47822.47 2015-07-25 11:57:17.000 206 21196.95 61.55 42868.04 47822.42 2015-07-25 11:57:18.000 206 21196.96 61.54 42868.01 47822.41 2015-07-25 11:57:19.000 206 21196.93 61.53 42867.94 47822.40 2015-07-25 11:57:20.000 206 21196.93 61.53 42867.96 47822.37 2015-07-25 11:57:21.000 206 21196.96 61.48 42867.98 47822.35 2015-07-25 11:57:22.000 206 21196.94 61.45 42867.98 47822.34 2015-07-25 11:57:23.000 206 21196.93 61.45 42867.97 47822.36 2015-07-25 11:57:24.000 206 21196.93 61.45 42867.97 47822.34 2015-07-25 11:57:25.000 206 21196.91 61.45 42867.94 47822.35 2015-07-25 11:57:26.000 206 21196.91 61.44 42867.90 47822.31 2015-07-25 11:57:27.000 206 21196.91 61.42 42867.93 47822.34 2015-07-25 11:57:28.000 206 21196.86 61.42 42867.93 47822.31 2015-07-25 11:57:29.000 206 21196.85 61.42 42867.94 47822.30 2015-07-25 11:57:30.000 206 21196.85 61.38 42867.95 47822.30 2015-07-25 11:57:31.000 206 21196.85 61.34 42867.96 47822.28 2015-07-25 11:57:32.000 206 21196.81 61.36 42867.96 47822.28 2015-07-25 11:57:33.000 206 21196.79 61.37 42867.94 47822.29 2015-07-25 11:57:34.000 206 21196.78 61.37 42867.94 47822.29 2015-07-25 11:57:35.000 206 21196.77 61.38 42867.93 47822.27 2015-07-25 11:57:36.000 206 21196.78 61.39 42867.93 47822.26 2015-07-25 11:57:37.000 206 21196.75 61.43 42867.92 47822.25 2015-07-25 11:57:38.000 206 21196.75 61.42 42867.92 47822.22 2015-07-25 11:57:39.000 206 21196.77 61.38 42867.91 47822.21 2015-07-25 11:57:40.000 206 21196.76 61.34 42867.92 47822.21 2015-07-25 11:57:41.000 206 21196.75 61.32 42867.94 47822.22 2015-07-25 11:57:42.000 206 21196.80 61.28 42867.96 47822.23 2015-07-25 11:57:43.000 206 21196.80 61.26 42867.97 47822.30 2015-07-25 11:57:44.000 206 21196.81 61.25 42867.98 47822.29 2015-07-25 11:57:45.000 206 21196.82 61.20 42868.03 47822.32 2015-07-25 11:57:46.000 206 21196.84 61.17 42868.05 47822.35 2015-07-25 11:57:47.000 206 21196.84 61.15 42868.06 47822.36 2015-07-25 11:57:48.000 206 21196.83 61.12 42868.09 47822.39 2015-07-25 11:57:49.000 206 21196.83 61.10 42868.13 47822.42 2015-07-25 11:57:50.000 206 21196.79 61.11 42868.15 47822.43 2015-07-25 11:57:51.000 206 21196.80 61.09 42868.17 47822.47 2015-07-25 11:57:52.000 206 21196.78 61.10 42868.16 47822.47 2015-07-25 11:57:53.000 206 21196.75 61.08 42868.17 47822.49 2015-07-25 11:57:54.000 206 21196.75 61.07 42868.19 47822.48 2015-07-25 11:57:55.000 206 21196.76 61.06 42868.20 47822.48 2015-07-25 11:57:56.000 206 21196.75 61.08 42868.21 47822.50 2015-07-25 11:57:57.000 206 21196.72 61.06 42868.21 47822.49 2015-07-25 11:57:58.000 206 21196.73 61.03 42868.21 47822.51 2015-07-25 11:57:59.000 206 21196.71 61.03 42868.21 47822.49 2015-07-25 11:58:00.000 206 21196.72 61.02 42868.21 47822.51 2015-07-25 11:58:01.000 206 21196.75 61.01 42868.24 47822.52 2015-07-25 11:58:02.000 206 21196.75 61.01 42868.23 47822.53 2015-07-25 11:58:03.000 206 21196.75 60.98 42868.21 47822.52 2015-07-25 11:58:04.000 206 21196.73 60.97 42868.23 47822.53 2015-07-25 11:58:05.000 206 21196.71 61.00 42868.20 47822.54 2015-07-25 11:58:06.000 206 21196.65 61.04 42868.20 47822.51 2015-07-25 11:58:07.000 206 21196.62 61.07 42868.19 47822.47 2015-07-25 11:58:08.000 206 21196.57 61.08 42868.16 47822.43 2015-07-25 11:58:09.000 206 21196.56 61.10 42868.15 47822.40 2015-07-25 11:58:10.000 206 21196.55 61.09 42868.16 47822.36 2015-07-25 11:58:11.000 206 21196.54 61.07 42868.13 47822.36 2015-07-25 11:58:12.000 206 21196.54 61.07 42868.10 47822.33 2015-07-25 11:58:13.000 206 21196.54 61.06 42868.11 47822.34 2015-07-25 11:58:14.000 206 21196.56 61.04 42868.10 47822.33 2015-07-25 11:58:15.000 206 21196.56 61.04 42868.09 47822.35 2015-07-25 11:58:16.000 206 21196.54 61.01 42868.13 47822.32 2015-07-25 11:58:17.000 206 21196.56 61.01 42868.13 47822.35 2015-07-25 11:58:18.000 206 21196.58 61.01 42868.13 47822.33 2015-07-25 11:58:19.000 206 21196.55 60.98 42868.13 47822.37 2015-07-25 11:58:20.000 206 21196.53 60.94 42868.15 47822.37 2015-07-25 11:58:21.000 206 21196.56 60.91 42868.16 47822.36 2015-07-25 11:58:22.000 206 21196.55 60.94 42868.14 47822.38 2015-07-25 11:58:23.000 206 21196.55 60.94 42868.15 47822.39 2015-07-25 11:58:24.000 206 21196.56 60.95 42868.18 47822.37 2015-07-25 11:58:25.000 206 21196.55 60.97 42868.17 47822.38 2015-07-25 11:58:26.000 206 21196.56 61.01 42868.16 47822.37 2015-07-25 11:58:27.000 206 21196.58 61.05 42868.16 47822.39 2015-07-25 11:58:28.000 206 21196.60 61.04 42868.16 47822.36 2015-07-25 11:58:29.000 206 21196.63 61.02 42868.16 47822.39 2015-07-25 11:58:30.000 206 21196.63 61.03 42868.16 47822.38 2015-07-25 11:58:31.000 206 21196.64 61.03 42868.14 47822.39 2015-07-25 11:58:32.000 206 21196.65 61.00 42868.16 47822.42 2015-07-25 11:58:33.000 206 21196.67 61.02 42868.17 47822.43 2015-07-25 11:58:34.000 206 21196.69 61.03 42868.19 47822.44 2015-07-25 11:58:35.000 206 21196.73 61.01 42868.18 47822.45 2015-07-25 11:58:36.000 206 21196.73 60.99 42868.17 47822.45 2015-07-25 11:58:37.000 206 21196.73 60.96 42868.16 47822.44 2015-07-25 11:58:38.000 206 21196.76 60.92 42868.17 47822.49 2015-07-25 11:58:39.000 206 21196.78 60.90 42868.19 47822.49 2015-07-25 11:58:40.000 206 21196.80 60.87 42868.21 47822.49 2015-07-25 11:58:41.000 206 21196.79 60.83 42868.22 47822.53 2015-07-25 11:58:42.000 206 21196.80 60.82 42868.22 47822.53 2015-07-25 11:58:43.000 206 21196.83 60.77 42868.24 47822.57 2015-07-25 11:58:44.000 206 21196.85 60.72 42868.29 47822.58 2015-07-25 11:58:45.000 206 21196.86 60.67 42868.32 47822.60 2015-07-25 11:58:46.000 206 21196.85 60.63 42868.35 47822.61 2015-07-25 11:58:47.000 206 21196.85 60.62 42868.36 47822.65 2015-07-25 11:58:48.000 206 21196.82 60.63 42868.38 47822.69 2015-07-25 11:58:49.000 206 21196.80 60.64 42868.41 47822.69 2015-07-25 11:58:50.000 206 21196.80 60.65 42868.38 47822.69 2015-07-25 11:58:51.000 206 21196.76 60.64 42868.38 47822.70 2015-07-25 11:58:52.000 206 21196.77 60.63 42868.37 47822.69 2015-07-25 11:58:53.000 206 21196.73 60.61 42868.40 47822.67 2015-07-25 11:58:54.000 206 21196.73 60.56 42868.41 47822.65 2015-07-25 11:58:55.000 206 21196.75 60.52 42868.43 47822.69 2015-07-25 11:58:56.000 206 21196.74 60.51 42868.45 47822.68 2015-07-25 11:58:57.000 206 21196.72 60.48 42868.46 47822.72 2015-07-25 11:58:58.000 206 21196.72 60.46 42868.47 47822.69 2015-07-25 11:58:59.000 206 21196.69 60.46 42868.47 47822.68 2015-07-25 11:59:00.000 206 21196.68 60.46 42868.45 47822.70 2015-07-25 11:59:01.000 206 21196.67 60.47 42868.45 47822.66 2015-07-25 11:59:02.000 206 21196.66 60.45 42868.47 47822.69 2015-07-25 11:59:03.000 206 21196.64 60.47 42868.47 47822.66 2015-07-25 11:59:04.000 206 21196.64 60.47 42868.45 47822.65 2015-07-25 11:59:05.000 206 21196.63 60.49 42868.44 47822.65 2015-07-25 11:59:06.000 206 21196.61 60.51 42868.44 47822.63 2015-07-25 11:59:07.000 206 21196.61 60.47 42868.45 47822.63 2015-07-25 11:59:08.000 206 21196.60 60.51 42868.41 47822.63 2015-07-25 11:59:09.000 206 21196.60 60.52 42868.40 47822.60 2015-07-25 11:59:10.000 206 21196.61 60.56 42868.37 47822.61 2015-07-25 11:59:11.000 206 21196.60 60.57 42868.38 47822.59 2015-07-25 11:59:12.000 206 21196.56 60.58 42868.38 47822.60 2015-07-25 11:59:13.000 206 21196.57 60.59 42868.38 47822.56 2015-07-25 11:59:14.000 206 21196.55 60.61 42868.38 47822.55 2015-07-25 11:59:15.000 206 21196.51 60.62 42868.35 47822.55 2015-07-25 11:59:16.000 206 21196.50 60.64 42868.35 47822.55 2015-07-25 11:59:17.000 206 21196.51 60.64 42868.35 47822.54 2015-07-25 11:59:18.000 206 21196.53 60.64 42868.36 47822.55 2015-07-25 11:59:19.000 206 21196.51 60.64 42868.39 47822.55 2015-07-25 11:59:20.000 206 21196.52 60.62 42868.42 47822.56 2015-07-25 11:59:21.000 206 21196.53 60.61 42868.43 47822.58 2015-07-25 11:59:22.000 206 21196.55 60.60 42868.42 47822.56 2015-07-25 11:59:23.000 206 21196.57 60.61 42868.42 47822.58 2015-07-25 11:59:24.000 206 21196.58 60.61 42868.41 47822.59 2015-07-25 11:59:25.000 206 21196.59 60.60 42868.45 47822.61 2015-07-25 11:59:26.000 206 21196.59 60.58 42868.46 47822.64 2015-07-25 11:59:27.000 206 21196.60 60.56 42868.45 47822.64 2015-07-25 11:59:28.000 206 21196.62 60.55 42868.48 47822.64 2015-07-25 11:59:29.000 206 21196.63 60.56 42868.48 47822.67 2015-07-25 11:59:30.000 206 21196.63 60.51 42868.49 47822.69 2015-07-25 11:59:31.000 206 21196.62 60.49 42868.50 47822.69 2015-07-25 11:59:32.000 206 21196.62 60.52 42868.52 47822.71 2015-07-25 11:59:33.000 206 21196.61 60.55 42868.51 47822.70 2015-07-25 11:59:34.000 206 21196.58 60.59 42868.51 47822.71 2015-07-25 11:59:35.000 206 21196.53 60.60 42868.51 47822.67 2015-07-25 11:59:36.000 206 21196.51 60.65 42868.47 47822.65 2015-07-25 11:59:37.000 206 21196.51 60.68 42868.41 47822.59 2015-07-25 11:59:38.000 206 21196.51 60.69 42868.40 47822.58 2015-07-25 11:59:39.000 206 21196.51 60.72 42868.36 47822.53 2015-07-25 11:59:40.000 206 21196.49 60.73 42868.33 47822.52 2015-07-25 11:59:41.000 206 21196.44 60.76 42868.31 47822.49 2015-07-25 11:59:42.000 206 21196.42 60.75 42868.28 47822.44 2015-07-25 11:59:43.000 206 21196.40 60.77 42868.26 47822.44 2015-07-25 11:59:44.000 206 21196.38 60.77 42868.27 47822.38 2015-07-25 11:59:45.000 206 21196.39 60.75 42868.23 47822.38 2015-07-25 11:59:46.000 206 21196.39 60.77 42868.24 47822.38 2015-07-25 11:59:47.000 206 21196.37 60.77 42868.23 47822.35 2015-07-25 11:59:48.000 206 21196.33 60.79 42868.23 47822.33 2015-07-25 11:59:49.000 206 21196.31 60.84 42868.16 47822.33 2015-07-25 11:59:50.000 206 21196.31 60.89 42868.13 47822.30 2015-07-25 11:59:51.000 206 21196.32 60.91 42868.08 47822.25 2015-07-25 11:59:52.000 206 21196.33 60.90 42868.07 47822.21 2015-07-25 11:59:53.000 206 21196.34 60.89 42868.04 47822.19 2015-07-25 11:59:54.000 206 21196.33 60.88 42868.08 47822.16 2015-07-25 11:59:55.000 206 21196.32 60.88 42868.05 47822.16 2015-07-25 11:59:56.000 206 21196.33 60.85 42868.04 47822.13 2015-07-25 11:59:57.000 206 21196.34 60.85 42868.06 47822.17 2015-07-25 11:59:58.000 206 21196.36 60.84 42868.08 47822.17 2015-07-25 11:59:59.000 206 21196.36 60.84 42868.06 47822.18 2015-07-25 12:00:00.000 206 21196.37 60.87 42868.05 47822.19 2015-07-25 12:00:01.000 206 21196.37 60.88 42868.04 47822.20 2015-07-25 12:00:02.000 206 21196.34 60.89 42868.04 47822.17 2015-07-25 12:00:03.000 206 21196.32 60.91 42868.02 47822.18 2015-07-25 12:00:04.000 206 21196.34 60.91 42868.03 47822.16 2015-07-25 12:00:05.000 206 21196.34 60.90 42868.04 47822.16 2015-07-25 12:00:06.000 206 21196.35 60.89 42868.03 47822.17 2015-07-25 12:00:07.000 206 21196.36 60.89 42868.04 47822.19 2015-07-25 12:00:08.000 206 21196.36 60.89 42868.06 47822.17 2015-07-25 12:00:09.000 206 21196.33 60.92 42868.06 47822.18 2015-07-25 12:00:10.000 206 21196.34 60.94 42868.06 47822.15 2015-07-25 12:00:11.000 206 21196.33 61.00 42868.02 47822.17 2015-07-25 12:00:12.000 206 21196.38 61.00 42867.99 47822.13 2015-07-25 12:00:13.000 206 21196.38 61.00 42867.99 47822.15 2015-07-25 12:00:14.000 206 21196.36 60.98 42868.02 47822.13 2015-07-25 12:00:15.000 206 21196.39 60.96 42867.99 47822.15 2015-07-25 12:00:16.000 206 21196.40 60.95 42868.00 47822.15 2015-07-25 12:00:17.000 206 21196.38 60.95 42868.02 47822.18 2015-07-25 12:00:18.000 206 21196.43 60.94 42868.02 47822.19 2015-07-25 12:00:19.000 206 21196.41 60.91 42868.07 47822.18 2015-07-25 12:00:20.000 206 21196.44 60.90 42868.08 47822.20 2015-07-25 12:00:21.000 206 21196.48 60.91 42868.08 47822.23 2015-07-25 12:00:22.000 206 21196.51 60.91 42868.08 47822.25 2015-07-25 12:00:23.000 206 21196.52 60.90 42868.09 47822.28 2015-07-25 12:00:24.000 206 21196.55 60.89 42868.06 47822.25 2015-07-25 12:00:25.000 206 21196.55 60.87 42868.06 47822.27 2015-07-25 12:00:26.000 206 21196.56 60.86 42868.06 47822.28 2015-07-25 12:00:27.000 206 21196.58 60.87 42868.09 47822.29 2015-07-25 12:00:28.000 206 21196.62 60.88 42868.04 47822.31 2015-07-25 12:00:29.000 206 21196.60 60.90 42868.02 47822.29 2015-07-25 12:00:30.000 206 21196.62 60.88 42868.02 47822.29 2015-07-25 12:00:31.000 206 21196.60 60.88 42868.00 47822.30 2015-07-25 12:00:32.000 206 21196.64 60.87 42867.99 47822.26 2015-07-25 12:00:33.000 206 21196.66 60.85 42868.01 47822.30 2015-07-25 12:00:34.000 206 21196.68 60.87 42868.01 47822.28 2015-07-25 12:00:35.000 206 21196.68 60.87 42867.97 47822.29 2015-07-25 12:00:36.000 206 21196.71 60.83 42867.99 47822.27 2015-07-25 12:00:37.000 206 21196.75 60.81 42868.01 47822.31 2015-07-25 12:00:38.000 206 21196.77 60.83 42868.00 47822.30 2015-07-25 12:00:39.000 206 21196.79 60.81 42868.04 47822.34 2015-07-25 12:00:40.000 206 21196.79 60.80 42868.01 47822.31 2015-07-25 12:00:41.000 206 21196.77 60.79 42867.96 47822.33 2015-07-25 12:00:42.000 206 21196.78 60.79 42867.99 47822.34 2015-07-25 12:00:43.000 206 21196.77 60.80 42867.98 47822.33 2015-07-25 12:00:44.000 206 21196.71 60.87 42867.93 47822.28 2015-07-25 12:00:45.000 206 21196.73 60.93 42867.86 47822.25 2015-07-25 12:00:46.000 206 21196.74 60.92 42867.83 47822.20 2015-07-25 12:00:47.000 206 21196.74 60.88 42867.80 47822.16 2015-07-25 12:00:48.000 206 21196.78 60.83 42867.77 47822.13 2015-07-25 12:00:49.000 206 21196.81 60.80 42867.76 47822.11 2015-07-25 12:00:50.000 206 21196.79 60.77 42867.77 47822.14 2015-07-25 12:00:51.000 206 21196.80 60.76 42867.77 47822.14 2015-07-25 12:00:52.000 206 21196.83 60.73 42867.80 47822.14 2015-07-25 12:00:53.000 206 21196.85 60.69 42867.86 47822.20 2015-07-25 12:00:54.000 206 21196.85 60.66 42867.84 47822.22 2015-07-25 12:00:55.000 206 21196.88 60.64 42867.85 47822.24 2015-07-25 12:00:56.000 206 21196.87 60.64 42867.88 47822.27 2015-07-25 12:00:57.000 206 21196.85 60.66 42867.87 47822.29 2015-07-25 12:00:58.000 206 21196.83 60.64 42867.87 47822.30 2015-07-25 12:00:59.000 206 21196.86 60.62 42867.91 47822.29 2015-07-25 12:01:00.000 206 21196.84 60.59 42867.94 47822.28 2015-07-25 12:01:01.000 206 21196.82 60.56 42867.94 47822.28 2015-07-25 12:01:02.000 206 21196.84 60.52 42867.96 47822.32 2015-07-25 12:01:03.000 206 21196.83 60.50 42868.00 47822.32 2015-07-25 12:01:04.000 206 21196.84 60.52 42868.00 47822.33 2015-07-25 12:01:05.000 206 21196.86 60.52 42867.98 47822.34 2015-07-25 12:01:06.000 206 21196.87 60.47 42868.01 47822.35 2015-07-25 12:01:07.000 206 21196.88 60.49 42868.00 47822.35 2015-07-25 12:01:08.000 206 21196.83 60.47 42868.00 47822.36 2015-07-25 12:01:09.000 206 21196.85 60.45 42868.00 47822.34 2015-07-25 12:01:10.000 206 21196.85 60.44 42868.01 47822.37 2015-07-25 12:01:11.000 206 21196.89 60.42 42868.04 47822.38 2015-07-25 12:01:12.000 206 21196.88 60.39 42868.06 47822.37 2015-07-25 12:01:13.000 206 21196.85 60.36 42868.04 47822.36 2015-07-25 12:01:14.000 206 21196.87 60.31 42868.04 47822.40 2015-07-25 12:01:15.000 206 21196.86 60.28 42868.05 47822.39 2015-07-25 12:01:16.000 206 21196.84 60.26 42868.08 47822.40 2015-07-25 12:01:17.000 206 21196.83 60.25 42868.08 47822.41 2015-07-25 12:01:18.000 206 21196.85 60.26 42868.11 47822.42 2015-07-25 12:01:19.000 206 21196.86 60.24 42868.11 47822.43 2015-07-25 12:01:20.000 206 21196.85 60.24 42868.13 47822.43 2015-07-25 12:01:21.000 206 21196.83 60.27 42868.12 47822.42 2015-07-25 12:01:22.000 206 21196.81 60.29 42868.12 47822.43 2015-07-25 12:01:23.000 206 21196.79 60.27 42868.10 47822.45 2015-07-25 12:01:24.000 206 21196.82 60.29 42868.10 47822.41 2015-07-25 12:01:25.000 206 21196.82 60.30 42868.09 47822.42 2015-07-25 12:01:26.000 206 21196.79 60.32 42868.05 47822.42 2015-07-25 12:01:27.000 206 21196.81 60.37 42868.03 47822.39 2015-07-25 12:01:28.000 206 21196.78 60.40 42868.02 47822.40 2015-07-25 12:01:29.000 206 21196.80 60.40 42868.02 47822.35 2015-07-25 12:01:30.000 206 21196.83 60.40 42867.99 47822.34 2015-07-25 12:01:31.000 206 21196.81 60.39 42868.00 47822.32 2015-07-25 12:01:32.000 206 21196.77 60.36 42868.00 47822.33 2015-07-25 12:01:33.000 206 21196.76 60.35 42867.97 47822.33 2015-07-25 12:01:34.000 206 21196.72 60.38 42867.98 47822.32 2015-07-25 12:01:35.000 206 21196.71 60.38 42868.00 47822.28 2015-07-25 12:01:36.000 206 21196.72 60.37 42868.00 47822.28 2015-07-25 12:01:37.000 206 21196.69 60.36 42867.98 47822.28 2015-07-25 12:01:38.000 206 21196.69 60.34 42867.98 47822.29 2015-07-25 12:01:39.000 206 21196.71 60.30 42868.02 47822.29 2015-07-25 12:01:40.000 206 21196.69 60.32 42868.03 47822.30 2015-07-25 12:01:41.000 206 21196.67 60.31 42868.04 47822.32 2015-07-25 12:01:42.000 206 21196.69 60.28 42868.05 47822.31 2015-07-25 12:01:43.000 206 21196.69 60.26 42868.03 47822.31 2015-07-25 12:01:44.000 206 21196.68 60.25 42868.06 47822.32 2015-07-25 12:01:45.000 206 21196.67 60.24 42868.06 47822.35 2015-07-25 12:01:46.000 206 21196.66 60.22 42868.09 47822.33 2015-07-25 12:01:47.000 206 21196.67 60.20 42868.10 47822.36 2015-07-25 12:01:48.000 206 21196.66 60.16 42868.09 47822.36 2015-07-25 12:01:49.000 206 21196.65 60.14 42868.13 47822.38 2015-07-25 12:01:50.000 206 21196.66 60.14 42868.14 47822.37 2015-07-25 12:01:51.000 206 21196.66 60.14 42868.11 47822.40 2015-07-25 12:01:52.000 206 21196.68 60.16 42868.12 47822.38 2015-07-25 12:01:53.000 206 21196.63 60.19 42868.12 47822.39 2015-07-25 12:01:54.000 206 21196.59 60.23 42868.14 47822.38 2015-07-25 12:01:55.000 206 21196.60 60.28 42868.11 47822.37 2015-07-25 12:01:56.000 206 21196.59 60.33 42868.08 47822.33 2015-07-25 12:01:57.000 206 21196.56 60.31 42868.04 47822.30 2015-07-25 12:01:58.000 206 21196.58 60.31 42868.02 47822.28 2015-07-25 12:01:59.000 206 21196.56 60.29 42868.02 47822.26 2015-07-25 12:02:00.000 206 21196.56 60.32 42868.02 47822.27 2015-07-25 12:02:01.000 206 21196.53 60.36 42868.04 47822.26 2015-07-25 12:02:02.000 206 21196.53 60.38 42867.99 47822.25 2015-07-25 12:02:03.000 206 21196.50 60.40 42868.00 47822.22 2015-07-25 12:02:04.000 206 21196.49 60.40 42868.00 47822.20 2015-07-25 12:02:05.000 206 21196.45 60.43 42867.96 47822.17 2015-07-25 12:02:06.000 206 21196.40 60.44 42867.98 47822.16 2015-07-25 12:02:07.000 206 21196.38 60.47 42867.93 47822.11 2015-07-25 12:02:08.000 206 21196.35 60.48 42867.90 47822.10 2015-07-25 12:02:09.000 206 21196.34 60.50 42867.90 47822.06 2015-07-25 12:02:10.000 206 21196.33 60.51 42867.89 47822.06 2015-07-25 12:02:11.000 206 21196.31 60.50 42867.90 47822.03 2015-07-25 12:02:12.000 206 21196.27 60.52 42867.89 47822.01 2015-07-25 12:02:13.000 206 21196.25 60.56 42867.92 47821.98 2015-07-25 12:02:14.000 206 21196.23 60.58 42867.92 47821.97 2015-07-25 12:02:15.000 206 21196.19 60.60 42867.89 47821.94 2015-07-25 12:02:16.000 206 21196.18 60.62 42867.88 47821.95 2015-07-25 12:02:17.000 206 21196.18 60.63 42867.86 47821.94 2015-07-25 12:02:18.000 206 21196.12 60.63 42867.88 47821.92 2015-07-25 12:02:19.000 206 21196.10 60.63 42867.88 47821.90 2015-07-25 12:02:20.000 206 21196.08 60.65 42867.91 47821.90 2015-07-25 12:02:21.000 206 21196.07 60.62 42867.90 47821.91 2015-07-25 12:02:22.000 206 21196.05 60.65 42867.95 47821.93 2015-07-25 12:02:23.000 206 21196.01 60.68 42867.97 47821.92 2015-07-25 12:02:24.000 206 21196.01 60.69 42867.91 47821.92 2015-07-25 12:02:25.000 206 21195.98 60.72 42867.93 47821.90 2015-07-25 12:02:26.000 206 21195.96 60.73 42867.97 47821.91 2015-07-25 12:02:27.000 206 21195.91 60.75 42867.98 47821.89 2015-07-25 12:02:28.000 206 21195.87 60.74 42867.98 47821.88 2015-07-25 12:02:29.000 206 21195.83 60.74 42867.98 47821.88 2015-07-25 12:02:30.000 206 21195.80 60.74 42868.00 47821.88 2015-07-25 12:02:31.000 206 21195.81 60.74 42867.97 47821.88 2015-07-25 12:02:32.000 206 21195.79 60.73 42867.98 47821.88 2015-07-25 12:02:33.000 206 21195.80 60.76 42868.01 47821.89 2015-07-25 12:02:34.000 206 21195.76 60.78 42868.00 47821.88 2015-07-25 12:02:35.000 206 21195.75 60.78 42867.98 47821.87 2015-07-25 12:02:36.000 206 21195.74 60.79 42867.97 47821.87 2015-07-25 12:02:37.000 206 21195.69 60.85 42867.96 47821.86 2015-07-25 12:02:38.000 206 21195.68 60.88 42867.95 47821.84 2015-07-25 12:02:39.000 206 21195.68 60.93 42867.95 47821.81 2015-07-25 12:02:40.000 206 21195.67 60.93 42867.94 47821.78 2015-07-25 12:02:41.000 206 21195.65 60.92 42867.92 47821.77 2015-07-25 12:02:42.000 206 21195.62 60.92 42867.91 47821.77 2015-07-25 12:02:43.000 206 21195.59 60.94 42867.88 47821.74 2015-07-25 12:02:44.000 206 21195.55 60.94 42867.90 47821.71 2015-07-25 12:02:45.000 206 21195.52 60.95 42867.89 47821.71 2015-07-25 12:02:46.000 206 21195.54 60.96 42867.90 47821.69 2015-07-25 12:02:47.000 206 21195.48 60.94 42867.89 47821.67 2015-07-25 12:02:48.000 206 21195.45 60.97 42867.90 47821.63 2015-07-25 12:02:49.000 206 21195.44 60.99 42867.93 47821.62 2015-07-25 12:02:50.000 206 21195.38 61.00 42867.92 47821.61 2015-07-25 12:02:51.000 206 21195.35 61.05 42867.86 47821.60 2015-07-25 12:02:52.000 206 21195.34 61.06 42867.83 47821.59 2015-07-25 12:02:53.000 206 21195.35 61.06 42867.82 47821.55 2015-07-25 12:02:54.000 206 21195.34 61.04 42867.82 47821.56 2015-07-25 12:02:55.000 206 21195.32 61.03 42867.81 47821.54 2015-07-25 12:02:56.000 206 21195.31 61.04 42867.82 47821.54 2015-07-25 12:02:57.000 206 21195.32 61.03 42867.82 47821.50 2015-07-25 12:02:58.000 206 21195.30 61.03 42867.81 47821.52 2015-07-25 12:02:59.000 206 21195.28 61.03 42867.82 47821.52 2015-07-25 12:03:00.000 206 21195.29 61.03 42867.79 47821.52 2015-07-25 12:03:01.000 206 21195.30 61.02 42867.77 47821.52 2015-07-25 12:03:02.000 206 21195.31 61.02 42867.76 47821.49 2015-07-25 12:03:03.000 206 21195.29 61.03 42867.80 47821.49 2015-07-25 12:03:04.000 206 21195.26 61.07 42867.79 47821.49 2015-07-25 12:03:05.000 206 21195.27 61.06 42867.76 47821.46 2015-07-25 12:03:06.000 206 21195.25 61.04 42867.79 47821.47 2015-07-25 12:03:07.000 206 21195.22 61.04 42867.77 47821.44 2015-07-25 12:03:08.000 206 21195.23 61.02 42867.77 47821.44 2015-07-25 12:03:09.000 206 21195.23 61.03 42867.78 47821.45 2015-07-25 12:03:10.000 206 21195.19 61.04 42867.76 47821.43 2015-07-25 12:03:11.000 206 21195.18 61.04 42867.78 47821.44 2015-07-25 12:03:12.000 206 21195.13 61.03 42867.80 47821.40 2015-07-25 12:03:13.000 206 21195.06 61.11 42867.78 47821.41 2015-07-25 12:03:14.000 206 21195.03 61.18 42867.72 47821.36 2015-07-25 12:03:15.000 206 21195.02 61.22 42867.67 47821.31 2015-07-25 12:03:16.000 206 21194.98 61.22 42867.64 47821.29 2015-07-25 12:03:17.000 206 21194.98 61.27 42867.63 47821.22 2015-07-25 12:03:18.000 206 21194.92 61.38 42867.56 47821.20 2015-07-25 12:03:19.000 206 21194.87 61.48 42867.53 47821.12 2015-07-25 12:03:20.000 206 21194.85 61.53 42867.48 47821.04 2015-07-25 12:03:21.000 206 21194.86 61.54 42867.44 47820.98 2015-07-25 12:03:22.000 206 21194.85 61.54 42867.39 47820.96 2015-07-25 12:03:23.000 206 21194.89 61.51 42867.36 47820.94 2015-07-25 12:03:24.000 206 21194.94 61.50 42867.38 47820.93 2015-07-25 12:03:25.000 206 21194.97 61.48 42867.37 47820.95 2015-07-25 12:03:26.000 206 21195.01 61.42 42867.34 47820.96 2015-07-25 12:03:27.000 206 21195.07 61.36 42867.37 47820.99 2015-07-25 12:03:28.000 206 21195.15 61.28 42867.44 47821.04 2015-07-25 12:03:29.000 206 21195.21 61.23 42867.46 47821.10 2015-07-25 12:03:30.000 206 21195.23 61.21 42867.52 47821.16 2015-07-25 12:03:31.000 206 21195.22 61.20 42867.55 47821.22 2015-07-25 12:03:32.000 206 21195.20 61.23 42867.57 47821.23 2015-07-25 12:03:33.000 206 21195.12 61.27 42867.57 47821.24 2015-07-25 12:03:34.000 206 21195.07 61.30 42867.55 47821.19 2015-07-25 12:03:35.000 206 21195.01 61.29 42867.56 47821.17 2015-07-25 12:03:36.000 206 21195.01 61.31 42867.58 47821.12 2015-07-25 12:03:37.000 206 21194.99 61.27 42867.55 47821.11 2015-07-25 12:03:38.000 206 21194.95 61.24 42867.57 47821.14 2015-07-25 12:03:39.000 206 21194.93 61.24 42867.59 47821.14 2015-07-25 12:03:40.000 206 21194.91 61.25 42867.61 47821.14 2015-07-25 12:03:41.000 206 21194.87 61.25 42867.61 47821.16 2015-07-25 12:03:42.000 206 21194.86 61.31 42867.62 47821.17 2015-07-25 12:03:43.000 206 21194.78 61.35 42867.61 47821.11 2015-07-25 12:03:44.000 206 21194.75 61.42 42867.59 47821.09 2015-07-25 12:03:45.000 206 21194.71 61.48 42867.58 47821.07 2015-07-25 12:03:46.000 206 21194.69 61.54 42867.55 47821.04 2015-07-25 12:03:47.000 206 21194.68 61.60 42867.51 47821.01 2015-07-25 12:03:48.000 206 21194.64 61.64 42867.49 47820.98 2015-07-25 12:03:49.000 206 21194.63 61.68 42867.49 47820.95 2015-07-25 12:03:50.000 206 21194.64 61.71 42867.50 47820.94 2015-07-25 12:03:51.000 206 21194.63 61.75 42867.48 47820.91 2015-07-25 12:03:52.000 206 21194.62 61.75 42867.47 47820.89 2015-07-25 12:03:53.000 206 21194.63 61.73 42867.46 47820.88 2015-07-25 12:03:54.000 206 21194.64 61.76 42867.45 47820.90 2015-07-25 12:03:55.000 206 21194.67 61.77 42867.47 47820.90 2015-07-25 12:03:56.000 206 21194.70 61.76 42867.47 47820.89 2015-07-25 12:03:57.000 206 21194.70 61.75 42867.50 47820.94 2015-07-25 12:03:58.000 206 21194.72 61.73 42867.48 47820.94 2015-07-25 12:03:59.000 206 21194.75 61.70 42867.50 47820.96 2015-07-25 12:04:00.000 206 21194.76 61.67 42867.49 47820.99 2015-07-25 12:04:01.000 206 21194.79 61.64 42867.50 47821.00 2015-07-25 12:04:02.000 206 21194.84 61.59 42867.52 47821.04 2015-07-25 12:04:03.000 206 21194.88 61.53 42867.56 47821.06 2015-07-25 12:04:04.000 206 21194.93 61.50 42867.59 47821.11 2015-07-25 12:04:05.000 206 21194.96 61.47 42867.61 47821.15 2015-07-25 12:04:06.000 206 21194.97 61.43 42867.65 47821.19 2015-07-25 12:04:07.000 206 21194.97 61.38 42867.67 47821.22 2015-07-25 12:04:08.000 206 21194.98 61.34 42867.75 47821.24 2015-07-25 12:04:09.000 206 21194.95 61.33 42867.77 47821.27 2015-07-25 12:04:10.000 206 21194.92 61.35 42867.77 47821.29 2015-07-25 12:04:11.000 206 21194.86 61.36 42867.81 47821.31 2015-07-25 12:04:12.000 206 21194.81 61.41 42867.83 47821.28 2015-07-25 12:04:13.000 206 21194.75 61.45 42867.82 47821.25 2015-07-25 12:04:14.000 206 21194.68 61.50 42867.80 47821.26 2015-07-25 12:04:15.000 206 21194.60 61.57 42867.80 47821.21 2015-07-25 12:04:16.000 206 21194.53 61.62 42867.81 47821.20 2015-07-25 12:04:17.000 206 21194.46 61.67 42867.81 47821.15 2015-07-25 12:04:18.000 206 21194.43 61.72 42867.78 47821.12 2015-07-25 12:04:19.000 206 21194.38 61.79 42867.75 47821.08 2015-07-25 12:04:20.000 206 21194.35 61.85 42867.75 47821.07 2015-07-25 12:04:21.000 206 21194.30 61.92 42867.71 47821.02 2015-07-25 12:04:22.000 206 21194.28 62.02 42867.67 47820.97 2015-07-25 12:04:23.000 206 21194.23 62.09 42867.62 47820.93 2015-07-25 12:04:24.000 206 21194.23 62.16 42867.57 47820.85 2015-07-25 12:04:25.000 206 21194.22 62.18 42867.52 47820.79 2015-07-25 12:04:26.000 206 21194.22 62.20 42867.48 47820.79 2015-07-25 12:04:27.000 206 21194.28 62.17 42867.44 47820.74 2015-07-25 12:04:28.000 206 21194.33 62.13 42867.42 47820.76 2015-07-25 12:04:29.000 206 21194.40 62.12 42867.44 47820.77 2015-07-25 12:04:30.000 206 21194.39 62.08 42867.44 47820.79 2015-07-25 12:04:31.000 206 21194.38 62.07 42867.43 47820.79 2015-07-25 12:04:32.000 206 21194.39 62.06 42867.46 47820.81 2015-07-25 12:04:33.000 206 21194.42 62.02 42867.47 47820.80 2015-07-25 12:04:34.000 206 21194.45 61.99 42867.47 47820.80 2015-07-25 12:04:35.000 206 21194.46 61.96 42867.49 47820.83 2015-07-25 12:04:36.000 206 21194.48 61.96 42867.49 47820.86 2015-07-25 12:04:37.000 206 21194.48 61.97 42867.51 47820.86 2015-07-25 12:04:38.000 206 21194.48 61.91 42867.51 47820.88 2015-07-25 12:04:39.000 206 21194.51 61.91 42867.49 47820.86 2015-07-25 12:04:40.000 206 21194.48 61.90 42867.54 47820.90 2015-07-25 12:04:41.000 206 21194.44 61.89 42867.53 47820.88 2015-07-25 12:04:42.000 206 21194.42 61.89 42867.52 47820.88 2015-07-25 12:04:43.000 206 21194.38 61.90 42867.54 47820.87 2015-07-25 12:04:44.000 206 21194.34 61.93 42867.57 47820.83 2015-07-25 12:04:45.000 206 21194.29 61.97 42867.56 47820.82 2015-07-25 12:04:46.000 206 21194.25 62.00 42867.52 47820.78 2015-07-25 12:04:47.000 206 21194.19 62.02 42867.51 47820.76 2015-07-25 12:04:48.000 206 21194.16 62.03 42867.50 47820.74 2015-07-25 12:04:49.000 206 21194.09 62.01 42867.51 47820.71 2015-07-25 12:04:50.000 206 21194.06 61.98 42867.52 47820.67 2015-07-25 12:04:51.000 206 21193.99 62.00 42867.50 47820.66 2015-07-25 12:04:52.000 206 21193.96 62.02 42867.50 47820.66 2015-07-25 12:04:53.000 206 21193.94 62.02 42867.49 47820.63 2015-07-25 12:04:54.000 206 21193.89 62.02 42867.50 47820.60 2015-07-25 12:04:55.000 206 21193.83 62.05 42867.52 47820.58 2015-07-25 12:04:56.000 206 21193.82 62.03 42867.48 47820.57 2015-07-25 12:04:57.000 206 21193.80 62.03 42867.46 47820.55 2015-07-25 12:04:58.000 206 21193.79 62.02 42867.43 47820.52 2015-07-25 12:04:59.000 206 21193.80 62.00 42867.43 47820.51 2015-07-25 12:05:00.000 206 21193.79 62.02 42867.47 47820.53 2015-07-25 12:05:01.000 206 21193.78 62.04 42867.43 47820.52 2015-07-25 12:05:02.000 206 21193.82 62.02 42867.40 47820.50 2015-07-25 12:05:03.000 206 21193.86 62.02 42867.40 47820.51 2015-07-25 12:05:04.000 206 21193.87 62.01 42867.42 47820.52 2015-07-25 12:05:05.000 206 21193.92 62.02 42867.42 47820.55 2015-07-25 12:05:06.000 206 21193.94 62.03 42867.43 47820.55 2015-07-25 12:05:07.000 206 21193.97 62.05 42867.46 47820.56 2015-07-25 12:05:08.000 206 21193.99 62.09 42867.43 47820.57 2015-07-25 12:05:09.000 206 21193.97 62.14 42867.45 47820.59 2015-07-25 12:05:10.000 206 21193.94 62.16 42867.45 47820.58 2015-07-25 12:05:11.000 206 21193.94 62.15 42867.44 47820.56 2015-07-25 12:05:12.000 206 21193.93 62.16 42867.46 47820.56 2015-07-25 12:05:13.000 206 21193.87 62.22 42867.45 47820.56 2015-07-25 12:05:14.000 206 21193.79 62.26 42867.47 47820.54 2015-07-25 12:05:15.000 206 21193.75 62.29 42867.45 47820.50 2015-07-25 12:05:16.000 206 21193.70 62.30 42867.45 47820.46 2015-07-25 12:05:17.000 206 21193.67 62.33 42867.44 47820.45 2015-07-25 12:05:18.000 206 21193.61 62.36 42867.44 47820.41 2015-07-25 12:05:19.000 206 21193.57 62.41 42867.42 47820.39 2015-07-25 12:05:20.000 206 21193.55 62.45 42867.44 47820.36 2015-07-25 12:05:21.000 206 21193.49 62.51 42867.39 47820.31 2015-07-25 12:05:22.000 206 21193.42 62.57 42867.37 47820.30 2015-07-25 12:05:23.000 206 21193.37 62.61 42867.34 47820.25 2015-07-25 12:05:24.000 206 21193.36 62.65 42867.28 47820.20 2015-07-25 12:05:25.000 206 21193.34 62.68 42867.25 47820.18 2015-07-25 12:05:26.000 206 21193.36 62.67 42867.23 47820.14 2015-07-25 12:05:27.000 206 21193.35 62.66 42867.24 47820.14 2015-07-25 12:05:28.000 206 21193.36 62.64 42867.23 47820.14 2015-07-25 12:05:29.000 206 21193.39 62.63 42867.21 47820.15 2015-07-25 12:05:30.000 206 21193.40 62.59 42867.27 47820.16 2015-07-25 12:05:31.000 206 21193.44 62.55 42867.28 47820.18 2015-07-25 12:05:32.000 206 21193.46 62.50 42867.32 47820.20 2015-07-25 12:05:33.000 206 21193.46 62.41 42867.37 47820.24 2015-07-25 12:05:34.000 206 21193.48 62.34 42867.41 47820.27 2015-07-25 12:05:35.000 206 21193.52 62.30 42867.44 47820.29 2015-07-25 12:05:36.000 206 21193.57 62.23 42867.46 47820.37 2015-07-25 12:05:37.000 206 21193.60 62.16 42867.50 47820.41 2015-07-25 12:05:38.000 206 21193.63 62.12 42867.51 47820.44 2015-07-25 12:05:39.000 206 21193.67 62.07 42867.52 47820.45 2015-07-25 12:05:40.000 206 21193.69 62.03 42867.54 47820.48 2015-07-25 12:05:41.000 206 21193.72 61.96 42867.55 47820.52 2015-07-25 12:05:42.000 206 21193.74 61.90 42867.61 47820.56 2015-07-25 12:05:43.000 206 21193.72 61.88 42867.65 47820.60 2015-07-25 12:05:44.000 206 21193.70 61.89 42867.66 47820.61 2015-07-25 12:05:45.000 206 21193.66 61.88 42867.64 47820.61 2015-07-25 12:05:46.000 206 21193.64 61.88 42867.63 47820.61 2015-07-25 12:05:47.000 206 21193.58 61.89 42867.65 47820.59 2015-07-25 12:05:48.000 206 21193.52 61.88 42867.66 47820.61 2015-07-25 12:05:49.000 206 21193.48 61.88 42867.64 47820.59 2015-07-25 12:05:50.000 206 21193.44 61.91 42867.64 47820.56 2015-07-25 12:05:51.000 206 21193.43 61.94 42867.64 47820.53 2015-07-25 12:05:52.000 206 21193.38 61.94 42867.67 47820.52 2015-07-25 12:05:53.000 206 21193.39 61.96 42867.64 47820.49 2015-07-25 12:05:54.000 206 21193.36 61.99 42867.63 47820.48 2015-07-25 12:05:55.000 206 21193.32 62.04 42867.63 47820.48 2015-07-25 12:05:56.000 206 21193.31 62.06 42867.64 47820.47 2015-07-25 12:05:57.000 206 21193.30 62.09 42867.62 47820.46 2015-07-25 12:05:58.000 206 21193.28 62.11 42867.65 47820.44 2015-07-25 12:05:59.000 206 21193.27 62.14 42867.63 47820.43 2015-07-25 12:06:00.000 206 21193.27 62.15 42867.61 47820.43 2015-07-25 12:06:01.000 206 21193.24 62.20 42867.61 47820.42 2015-07-25 12:06:02.000 206 21193.19 62.20 42867.59 47820.40 2015-07-25 12:06:03.000 206 21193.15 62.22 42867.57 47820.39 2015-07-25 12:06:04.000 206 21193.14 62.24 42867.60 47820.34 2015-07-25 12:06:05.000 206 21193.09 62.27 42867.58 47820.32 2015-07-25 12:06:06.000 206 21193.08 62.27 42867.54 47820.30 2015-07-25 12:06:07.000 206 21193.06 62.24 42867.56 47820.29 2015-07-25 12:06:08.000 206 21193.02 62.25 42867.58 47820.28 2015-07-25 12:06:09.000 206 21193.01 62.25 42867.56 47820.28 2015-07-25 12:06:10.000 206 21193.00 62.25 42867.57 47820.27 2015-07-25 12:06:11.000 206 21193.01 62.25 42867.58 47820.28 2015-07-25 12:06:12.000 206 21192.97 62.30 42867.62 47820.25 2015-07-25 12:06:13.000 206 21192.96 62.30 42867.61 47820.27 2015-07-25 12:06:14.000 206 21192.97 62.31 42867.58 47820.22 2015-07-25 12:06:15.000 206 21192.96 62.36 42867.54 47820.26 2015-07-25 12:06:16.000 206 21192.96 62.42 42867.55 47820.22 2015-07-25 12:06:17.000 206 21192.97 62.44 42867.52 47820.21 2015-07-25 12:06:18.000 206 21192.98 62.45 42867.52 47820.20 2015-07-25 12:06:19.000 206 21192.98 62.49 42867.44 47820.18 2015-07-25 12:06:20.000 206 21192.97 62.51 42867.43 47820.14 2015-07-25 12:06:21.000 206 21192.96 62.52 42867.42 47820.13 2015-07-25 12:06:22.000 206 21192.94 62.50 42867.41 47820.12 2015-07-25 12:06:23.000 206 21192.95 62.52 42867.42 47820.12 2015-07-25 12:06:24.000 206 21192.94 62.53 42867.42 47820.09 2015-07-25 12:06:25.000 206 21192.90 62.56 42867.42 47820.10 2015-07-25 12:06:26.000 206 21192.90 62.53 42867.44 47820.08 2015-07-25 12:06:27.000 206 21192.85 62.51 42867.42 47820.06 2015-07-25 12:06:28.000 206 21192.83 62.50 42867.42 47820.08 2015-07-25 12:06:29.000 206 21192.81 62.51 42867.40 47820.04 2015-07-25 12:06:30.000 206 21192.78 62.50 42867.41 47820.04 2015-07-25 12:06:31.000 206 21192.74 62.51 42867.43 47820.02 2015-07-25 12:06:32.000 206 21192.72 62.51 42867.44 47820.02 2015-07-25 12:06:33.000 206 21192.70 62.50 42867.45 47820.01 2015-07-25 12:06:34.000 206 21192.66 62.50 42867.49 47820.01 2015-07-25 12:06:35.000 206 21192.62 62.52 42867.51 47820.05 2015-07-25 12:06:36.000 206 21192.59 62.54 42867.50 47820.02 2015-07-25 12:06:37.000 206 21192.57 62.55 42867.51 47820.01 2015-07-25 12:06:38.000 206 21192.53 62.57 42867.55 47820.02 2015-07-25 12:06:39.000 206 21192.51 62.59 42867.56 47820.00 2015-07-25 12:06:40.000 206 21192.50 62.60 42867.59 47820.02 2015-07-25 12:06:41.000 206 21192.49 62.64 42867.54 47819.99 2015-07-25 12:06:42.000 206 21192.47 62.66 42867.55 47820.00 2015-07-25 12:06:43.000 206 21192.42 62.69 42867.56 47820.00 2015-07-25 12:06:44.000 206 21192.45 62.69 42867.55 47819.97 2015-07-25 12:06:45.000 206 21192.44 62.71 42867.52 47819.96 2015-07-25 12:06:46.000 206 21192.43 62.73 42867.53 47819.97 2015-07-25 12:06:47.000 206 21192.37 62.75 42867.53 47819.95 2015-07-25 12:06:48.000 206 21192.34 62.77 42867.53 47819.94 2015-07-25 12:06:49.000 206 21192.29 62.80 42867.54 47819.93 2015-07-25 12:06:50.000 206 21192.28 62.82 42867.55 47819.90 2015-07-25 12:06:51.000 206 21192.28 62.85 42867.54 47819.89 2015-07-25 12:06:52.000 206 21192.24 62.86 42867.53 47819.88 2015-07-25 12:06:53.000 206 21192.17 62.87 42867.51 47819.84 2015-07-25 12:06:54.000 206 21192.14 62.89 42867.50 47819.82 2015-07-25 12:06:55.000 206 21192.12 62.87 42867.50 47819.78 2015-07-25 12:06:56.000 206 21192.10 62.86 42867.47 47819.77 2015-07-25 12:06:57.000 206 21192.05 62.87 42867.48 47819.78 2015-07-25 12:06:58.000 206 21192.03 62.87 42867.47 47819.74 2015-07-25 12:06:59.000 206 21192.01 62.88 42867.46 47819.74 2015-07-25 12:07:00.000 206 21191.98 62.91 42867.44 47819.71 2015-07-25 12:07:01.000 206 21191.97 62.93 42867.43 47819.68 2015-07-25 12:07:02.000 206 21191.94 62.93 42867.45 47819.68 2015-07-25 12:07:03.000 206 21191.87 62.97 42867.41 47819.65 2015-07-25 12:07:04.000 206 21191.84 63.02 42867.38 47819.62 2015-07-25 12:07:05.000 206 21191.79 63.05 42867.36 47819.55 2015-07-25 12:07:06.000 206 21191.74 63.06 42867.40 47819.54 2015-07-25 12:07:07.000 206 21191.73 63.06 42867.35 47819.52 2015-07-25 12:07:08.000 206 21191.71 63.04 42867.35 47819.47 2015-07-25 12:07:09.000 206 21191.71 63.05 42867.38 47819.48 2015-07-25 12:07:10.000 206 21191.69 63.05 42867.39 47819.50 2015-07-25 12:07:11.000 206 21191.67 63.06 42867.40 47819.50 2015-07-25 12:07:12.000 206 21191.71 63.08 42867.41 47819.48 2015-07-25 12:07:13.000 206 21191.70 63.08 42867.39 47819.50 2015-07-25 12:07:14.000 206 21191.71 63.06 42867.37 47819.50 2015-07-25 12:07:15.000 206 21191.67 63.04 42867.40 47819.50 2015-07-25 12:07:16.000 206 21191.66 63.03 42867.40 47819.51 2015-07-25 12:07:17.000 206 21191.67 62.97 42867.38 47819.50 2015-07-25 12:07:18.000 206 21191.69 62.90 42867.38 47819.51 2015-07-25 12:07:19.000 206 21191.74 62.86 42867.40 47819.53 2015-07-25 12:07:20.000 206 21191.78 62.83 42867.43 47819.56 2015-07-25 12:07:21.000 206 21191.80 62.83 42867.46 47819.62 2015-07-25 12:07:22.000 206 21191.83 62.82 42867.47 47819.64 2015-07-25 12:07:23.000 206 21191.84 62.81 42867.48 47819.68 2015-07-25 12:07:24.000 206 21191.86 62.85 42867.49 47819.66 2015-07-25 12:07:25.000 206 21191.83 62.89 42867.48 47819.69 2015-07-25 12:07:26.000 206 21191.79 62.90 42867.48 47819.66 2015-07-25 12:07:27.000 206 21191.76 62.89 42867.45 47819.64 2015-07-25 12:07:28.000 206 21191.76 62.90 42867.46 47819.61 2015-07-25 12:07:29.000 206 21191.73 62.93 42867.47 47819.62 2015-07-25 12:07:30.000 206 21191.71 62.99 42867.45 47819.60 2015-07-25 12:07:31.000 206 21191.65 63.00 42867.46 47819.58 2015-07-25 12:07:32.000 206 21191.63 63.00 42867.49 47819.57 2015-07-25 12:07:33.000 206 21191.61 63.03 42867.47 47819.55 2015-07-25 12:07:34.000 206 21191.60 63.07 42867.47 47819.53 2015-07-25 12:07:35.000 206 21191.53 63.12 42867.48 47819.52 2015-07-25 12:07:36.000 206 21191.54 63.17 42867.47 47819.52 2015-07-25 12:07:37.000 206 21191.55 63.21 42867.47 47819.49 2015-07-25 12:07:38.000 206 21191.56 63.24 42867.47 47819.49 2015-07-25 12:07:39.000 206 21191.55 63.27 42867.46 47819.49 2015-07-25 12:07:40.000 206 21191.57 63.30 42867.42 47819.48 2015-07-25 12:07:41.000 206 21191.58 63.32 42867.42 47819.47 2015-07-25 12:07:42.000 206 21191.59 63.33 42867.41 47819.45 2015-07-25 12:07:43.000 206 21191.59 63.33 42867.43 47819.46 2015-07-25 12:07:44.000 206 21191.61 63.34 42867.40 47819.48 2015-07-25 12:07:45.000 206 21191.63 63.31 42867.41 47819.48 2015-07-25 12:07:46.000 206 21191.68 63.30 42867.40 47819.47 2015-07-25 12:07:47.000 206 21191.67 63.32 42867.41 47819.49 2015-07-25 12:07:48.000 206 21191.70 63.32 42867.39 47819.49 2015-07-25 12:07:49.000 206 21191.69 63.34 42867.40 47819.49 2015-07-25 12:07:50.000 206 21191.67 63.34 42867.37 47819.49 2015-07-25 12:07:51.000 206 21191.67 63.37 42867.35 47819.49 2015-07-25 12:07:52.000 206 21191.65 63.41 42867.36 47819.47 2015-07-25 12:07:53.000 206 21191.66 63.47 42867.34 47819.47 2015-07-25 12:07:54.000 206 21191.65 63.51 42867.34 47819.44 2015-07-25 12:07:55.000 206 21191.66 63.51 42867.34 47819.44 2015-07-25 12:07:56.000 206 21191.64 63.51 42867.31 47819.41 2015-07-25 12:07:57.000 206 21191.62 63.48 42867.35 47819.38 2015-07-25 12:07:58.000 206 21191.59 63.53 42867.33 47819.38 2015-07-25 12:07:59.000 206 21191.54 63.59 42867.32 47819.37 2015-07-25 12:08:00.000 206 21191.47 63.65 42867.27 47819.32 2015-07-25 12:08:01.000 206 21191.39 63.74 42867.25 47819.28 2015-07-25 12:08:02.000 206 21191.36 63.80 42867.21 47819.24 2015-07-25 12:08:03.000 206 21191.30 63.84 42867.20 47819.17 2015-07-25 12:08:04.000 206 21191.28 63.89 42867.17 47819.14 2015-07-25 12:08:05.000 206 21191.28 63.90 42867.13 47819.10 2015-07-25 12:08:06.000 206 21191.26 63.93 42867.14 47819.08 2015-07-25 12:08:07.000 206 21191.22 63.95 42867.13 47819.06 2015-07-25 12:08:08.000 206 21191.20 63.96 42867.16 47819.05 2015-07-25 12:08:09.000 206 21191.20 63.97 42867.13 47819.06 2015-07-25 12:08:10.000 206 21191.20 63.99 42867.13 47819.02 2015-07-25 12:08:11.000 206 21191.20 64.02 42867.11 47819.04 2015-07-25 12:08:12.000 206 21191.23 64.04 42867.09 47819.00 2015-07-25 12:08:13.000 206 21191.26 64.05 42867.11 47819.00 2015-07-25 12:08:14.000 206 21191.25 64.07 42867.11 47818.99 2015-07-25 12:08:15.000 206 21191.26 64.05 42867.13 47818.98 2015-07-25 12:08:16.000 206 21191.26 64.03 42867.13 47818.99 2015-07-25 12:08:17.000 206 21191.28 64.01 42867.12 47818.98 2015-07-25 12:08:18.000 206 21191.32 64.00 42867.09 47819.00 2015-07-25 12:08:19.000 206 21191.33 63.99 42867.08 47819.00 2015-07-25 12:08:20.000 206 21191.36 63.96 42867.08 47819.03 2015-07-25 12:08:21.000 206 21191.38 63.96 42867.08 47819.01 2015-07-25 12:08:22.000 206 21191.35 64.03 42867.08 47818.99 2015-07-25 12:08:23.000 206 21191.28 64.11 42867.02 47818.96 2015-07-25 12:08:24.000 206 21191.27 64.14 42866.93 47818.91 2015-07-25 12:08:25.000 206 21191.26 64.17 42866.86 47818.82 2015-07-25 12:08:26.000 206 21191.24 64.13 42866.81 47818.76 2015-07-25 12:08:27.000 206 21191.26 64.10 42866.76 47818.72 2015-07-25 12:08:28.000 206 21191.30 64.05 42866.76 47818.70 2015-07-25 12:08:29.000 206 21191.35 64.03 42866.78 47818.70 2015-07-25 12:08:30.000 206 21191.37 64.03 42866.78 47818.70 2015-07-25 12:08:31.000 206 21191.38 64.01 42866.76 47818.71 2015-07-25 12:08:32.000 206 21191.39 63.95 42866.77 47818.72 2015-07-25 12:08:33.000 206 21191.42 63.85 42866.79 47818.77 2015-07-25 12:08:34.000 206 21191.46 63.78 42866.85 47818.82 2015-07-25 12:08:35.000 206 21191.47 63.74 42866.90 47818.85 2015-07-25 12:08:36.000 206 21191.48 63.70 42866.92 47818.90 2015-07-25 12:08:37.000 206 21191.48 63.69 42866.95 47818.93 2015-07-25 12:08:38.000 206 21191.49 63.67 42866.95 47818.97 2015-07-25 12:08:39.000 206 21191.49 63.65 42866.97 47818.97 2015-07-25 12:08:40.000 206 21191.51 63.62 42867.04 47819.01 2015-07-25 12:08:41.000 206 21191.52 63.61 42867.04 47819.03 2015-07-25 12:08:42.000 206 21191.56 63.60 42867.03 47819.04 2015-07-25 12:08:43.000 206 21191.57 63.55 42867.00 47819.03 2015-07-25 12:08:44.000 206 21191.55 63.53 42867.02 47819.06 2015-07-25 12:08:45.000 206 21191.54 63.55 42867.02 47819.06 2015-07-25 12:08:46.000 206 21191.52 63.57 42867.02 47819.05 2015-07-25 12:08:47.000 206 21191.53 63.59 42866.97 47819.03 2015-07-25 12:08:48.000 206 21191.57 63.59 42866.97 47818.98 2015-07-25 12:08:49.000 206 21191.56 63.59 42866.94 47819.00 2015-07-25 12:08:50.000 206 21191.55 63.58 42866.96 47818.96 2015-07-25 12:08:51.000 206 21191.57 63.58 42866.95 47818.96 2015-07-25 12:08:52.000 206 21191.58 63.56 42866.95 47818.97 2015-07-25 12:08:53.000 206 21191.56 63.58 42866.94 47818.98 2015-07-25 12:08:54.000 206 21191.55 63.60 42866.95 47818.99 2015-07-25 12:08:55.000 206 21191.56 63.62 42866.95 47819.02 2015-07-25 12:08:56.000 206 21191.56 63.67 42866.97 47818.99 2015-07-25 12:08:57.000 206 21191.55 63.69 42866.96 47818.98 2015-07-25 12:08:58.000 206 21191.55 63.73 42866.92 47818.98 2015-07-25 12:08:59.000 206 21191.53 63.74 42866.88 47818.96 2015-07-25 12:09:00.000 206 21191.53 63.78 42866.87 47818.94 2015-07-25 12:09:01.000 206 21191.50 63.77 42866.88 47818.91 2015-07-25 12:09:02.000 206 21191.52 63.79 42866.86 47818.88 2015-07-25 12:09:03.000 206 21191.50 63.78 42866.88 47818.87 2015-07-25 12:09:04.000 206 21191.49 63.78 42866.88 47818.89 2015-07-25 12:09:05.000 206 21191.51 63.79 42866.87 47818.90 2015-07-25 12:09:06.000 206 21191.57 63.78 42866.87 47818.89 2015-07-25 12:09:07.000 206 21191.62 63.72 42866.89 47818.90 2015-07-25 12:09:08.000 206 21191.67 63.71 42866.90 47818.96 2015-07-25 12:09:09.000 206 21191.73 63.67 42866.91 47818.98 2015-07-25 12:09:10.000 206 21191.79 63.63 42866.94 47819.03 2015-07-25 12:09:11.000 206 21191.84 63.58 42866.95 47819.06 2015-07-25 12:09:12.000 206 21191.83 63.59 42866.91 47819.10 2015-07-25 12:09:13.000 206 21191.85 63.60 42866.94 47819.16 2015-07-25 12:09:14.000 206 21191.88 63.59 42866.96 47819.16 2015-07-25 12:09:15.000 206 21191.91 63.57 42866.95 47819.19 2015-07-25 12:09:16.000 206 21191.93 63.56 42866.96 47819.21 2015-07-25 12:09:17.000 206 21191.90 63.54 42866.98 47819.23 2015-07-25 12:09:18.000 206 21191.90 63.55 42867.02 47819.25 2015-07-25 12:09:19.000 206 21191.84 63.58 42867.00 47819.24 2015-07-25 12:09:20.000 206 21191.75 63.59 42867.00 47819.22 2015-07-25 12:09:21.000 206 21191.73 63.63 42867.01 47819.18 2015-07-25 12:09:22.000 206 21191.66 63.65 42866.96 47819.15 2015-07-25 12:09:23.000 206 21191.59 63.65 42866.96 47819.11 2015-07-25 12:09:24.000 206 21191.56 63.66 42866.99 47819.10 2015-07-25 12:09:25.000 206 21191.53 63.65 42866.99 47819.08 2015-07-25 12:09:26.000 206 21191.51 63.65 42867.01 47819.11 2015-07-25 12:09:27.000 206 21191.53 63.63 42867.01 47819.10 2015-07-25 12:09:28.000 206 21191.53 63.64 42867.04 47819.11 2015-07-25 12:09:29.000 206 21191.50 63.66 42867.05 47819.11 2015-07-25 12:09:30.000 206 21191.50 63.67 42867.06 47819.11 2015-07-25 12:09:31.000 206 21191.54 63.64 42867.06 47819.14 2015-07-25 12:09:32.000 206 21191.59 63.63 42867.04 47819.15 2015-07-25 12:09:33.000 206 21191.58 63.58 42867.06 47819.19 2015-07-25 12:09:34.000 206 21191.67 63.55 42867.11 47819.20 2015-07-25 12:09:35.000 206 21191.76 63.54 42867.12 47819.23 2015-07-25 12:09:36.000 206 21191.84 63.53 42867.10 47819.26 2015-07-25 12:09:37.000 206 21191.88 63.52 42867.10 47819.32 2015-07-25 12:09:38.000 206 21191.93 63.49 42867.11 47819.32 2015-07-25 12:09:39.000 206 21191.97 63.50 42867.15 47819.38 2015-07-25 12:09:40.000 206 21191.99 63.49 42867.15 47819.41 2015-07-25 12:09:41.000 206 21191.96 63.49 42867.12 47819.39 2015-07-25 12:09:42.000 206 21191.96 63.49 42867.08 47819.38 2015-07-25 12:09:43.000 206 21191.95 63.51 42867.11 47819.38 2015-07-25 12:09:44.000 206 21191.95 63.51 42867.09 47819.36 2015-07-25 12:09:45.000 206 21191.92 63.52 42867.09 47819.37 2015-07-25 12:09:46.000 206 21191.90 63.56 42867.06 47819.32 2015-07-25 12:09:47.000 206 21191.87 63.57 42867.05 47819.31 2015-07-25 12:09:48.000 206 21191.82 63.58 42867.06 47819.25 2015-07-25 12:09:49.000 206 21191.74 63.57 42867.06 47819.26 2015-07-25 12:09:50.000 206 21191.69 63.59 42867.05 47819.22 2015-07-25 12:09:51.000 206 21191.65 63.58 42867.05 47819.20 2015-07-25 12:09:52.000 206 21191.64 63.55 42867.06 47819.17 2015-07-25 12:09:53.000 206 21191.60 63.55 42867.08 47819.19 2015-07-25 12:09:54.000 206 21191.61 63.56 42867.09 47819.17 2015-07-25 12:09:55.000 206 21191.57 63.55 42867.13 47819.17 2015-07-25 12:09:56.000 206 21191.56 63.52 42867.12 47819.18 2015-07-25 12:09:57.000 206 21191.61 63.49 42867.09 47819.18 2015-07-25 12:09:58.000 206 21191.63 63.46 42867.12 47819.20 2015-07-25 12:09:59.000 206 21191.66 63.41 42867.16 47819.24 2015-07-25 12:10:00.000 206 21191.69 63.39 42867.20 47819.28 2015-07-25 12:10:01.000 206 21191.70 63.41 42867.22 47819.33 2015-07-25 12:10:02.000 206 21191.70 63.42 42867.22 47819.35 2015-07-25 12:10:03.000 206 21191.70 63.43 42867.23 47819.34 2015-07-25 12:10:04.000 206 21191.70 63.44 42867.25 47819.38 2015-07-25 12:10:05.000 206 21191.74 63.44 42867.24 47819.37 2015-07-25 12:10:06.000 206 21191.75 63.43 42867.24 47819.37 2015-07-25 12:10:07.000 206 21191.77 63.39 42867.24 47819.37 2015-07-25 12:10:08.000 206 21191.76 63.34 42867.25 47819.37 2015-07-25 12:10:09.000 206 21191.77 63.34 42867.30 47819.39 2015-07-25 12:10:10.000 206 21191.77 63.32 42867.29 47819.42 2015-07-25 12:10:11.000 206 21191.78 63.28 42867.30 47819.41 2015-07-25 12:10:12.000 206 21191.76 63.24 42867.25 47819.40 2015-07-25 12:10:13.000 206 21191.75 63.23 42867.25 47819.38 2015-07-25 12:10:14.000 206 21191.73 63.22 42867.24 47819.39 2015-07-25 12:10:15.000 206 21191.74 63.22 42867.25 47819.40 2015-07-25 12:10:16.000 206 21191.77 63.21 42867.27 47819.40 2015-07-25 12:10:17.000 206 21191.77 63.18 42867.27 47819.38 2015-07-25 12:10:18.000 206 21191.78 63.16 42867.29 47819.41 2015-07-25 12:10:19.000 206 21191.80 63.16 42867.30 47819.42 2015-07-25 12:10:20.000 206 21191.78 63.17 42867.29 47819.41 2015-07-25 12:10:21.000 206 21191.75 63.18 42867.27 47819.43 2015-07-25 12:10:22.000 206 21191.73 63.15 42867.26 47819.42 2015-07-25 12:10:23.000 206 21191.69 63.14 42867.29 47819.44 2015-07-25 12:10:24.000 206 21191.67 63.11 42867.34 47819.43 2015-07-25 12:10:25.000 206 21191.66 63.14 42867.34 47819.43 2015-07-25 12:10:26.000 206 21191.61 63.15 42867.35 47819.45 2015-07-25 12:10:27.000 206 21191.61 63.17 42867.34 47819.44 2015-07-25 12:10:28.000 206 21191.60 63.17 42867.34 47819.40 2015-07-25 12:10:29.000 206 21191.56 63.20 42867.35 47819.39 2015-07-25 12:10:30.000 206 21191.54 63.22 42867.34 47819.38 2015-07-25 12:10:31.000 206 21191.51 63.21 42867.36 47819.37 2015-07-25 12:10:32.000 206 21191.48 63.20 42867.37 47819.34 2015-07-25 12:10:33.000 206 21191.48 63.16 42867.38 47819.37 2015-07-25 12:10:34.000 206 21191.48 63.11 42867.45 47819.39 2015-07-25 12:10:35.000 206 21191.46 63.08 42867.45 47819.43 2015-07-25 12:10:36.000 206 21191.44 63.08 42867.47 47819.43 2015-07-25 12:10:37.000 206 21191.41 63.09 42867.47 47819.46 2015-07-25 12:10:38.000 206 21191.38 63.15 42867.50 47819.45 2015-07-25 12:10:39.000 206 21191.36 63.19 42867.47 47819.45 2015-07-25 12:10:40.000 206 21191.37 63.20 42867.43 47819.40 2015-07-25 12:10:41.000 206 21191.35 63.20 42867.42 47819.38 2015-07-25 12:10:42.000 206 21191.37 63.21 42867.40 47819.39 2015-07-25 12:10:43.000 206 21191.40 63.19 42867.43 47819.35 2015-07-25 12:10:44.000 206 21191.39 63.20 42867.38 47819.36 2015-07-25 12:10:45.000 206 21191.41 63.20 42867.36 47819.36 2015-07-25 12:10:46.000 206 21191.42 63.20 42867.33 47819.35 2015-07-25 12:10:47.000 206 21191.42 63.21 42867.34 47819.36 2015-07-25 12:10:48.000 206 21191.42 63.21 42867.33 47819.33 2015-07-25 12:10:49.000 206 21191.40 63.21 42867.31 47819.34 2015-07-25 12:10:50.000 206 21191.38 63.20 42867.32 47819.32 2015-07-25 12:10:51.000 206 21191.38 63.18 42867.31 47819.32 2015-07-25 12:10:52.000 206 21191.34 63.17 42867.32 47819.29 2015-07-25 12:10:53.000 206 21191.33 63.16 42867.32 47819.27 2015-07-25 12:10:54.000 206 21191.30 63.13 42867.36 47819.27 2015-07-25 12:10:55.000 206 21191.29 63.08 42867.38 47819.29 2015-07-25 12:10:56.000 206 21191.27 63.03 42867.40 47819.30 2015-07-25 12:10:57.000 206 21191.24 63.05 42867.42 47819.31 2015-07-25 12:10:58.000 206 21191.19 63.07 42867.42 47819.34 2015-07-25 12:10:59.000 206 21191.16 63.09 42867.45 47819.33 2015-07-25 12:11:00.000 206 21191.11 63.15 42867.45 47819.29 2015-07-25 12:11:01.000 206 21191.09 63.20 42867.43 47819.29 2015-07-25 12:11:02.000 206 21191.05 63.27 42867.42 47819.27 2015-07-25 12:11:03.000 206 21191.05 63.29 42867.40 47819.22 2015-07-25 12:11:04.000 206 21191.03 63.34 42867.35 47819.19 2015-07-25 12:11:05.000 206 21190.99 63.39 42867.32 47819.19 2015-07-25 12:11:06.000 206 21190.98 63.43 42867.27 47819.15 2015-07-25 12:11:07.000 206 21190.99 63.45 42867.25 47819.11 2015-07-25 12:11:08.000 206 21190.95 63.46 42867.21 47819.06 2015-07-25 12:11:09.000 206 21190.94 63.46 42867.17 47819.02 2015-07-25 12:11:10.000 206 21190.95 63.46 42867.19 47819.01 2015-07-25 12:11:11.000 206 21190.92 63.46 42867.17 47818.99 2015-07-25 12:11:12.000 206 21190.89 63.47 42867.15 47818.96 2015-07-25 12:11:13.000 206 21190.89 63.50 42867.13 47818.94 2015-07-25 12:11:14.000 206 21190.90 63.51 42867.14 47818.92 2015-07-25 12:11:15.000 206 21190.88 63.51 42867.12 47818.90 2015-07-25 12:11:16.000 206 21190.87 63.50 42867.06 47818.90 2015-07-25 12:11:17.000 206 21190.86 63.51 42867.05 47818.87 2015-07-25 12:11:18.000 206 21190.76 63.55 42867.01 47818.83 2015-07-25 12:11:19.000 206 21190.69 63.62 42867.01 47818.79 2015-07-25 12:11:20.000 206 21190.68 63.66 42866.98 47818.71 2015-07-25 12:11:21.000 206 21190.61 63.69 42866.93 47818.66 2015-07-25 12:11:22.000 206 21190.57 63.70 42866.89 47818.60 2015-07-25 12:11:23.000 206 21190.54 63.70 42866.86 47818.57 2015-07-25 12:11:24.000 206 21190.53 63.72 42866.84 47818.54 2015-07-25 12:11:25.000 206 21190.54 63.74 42866.81 47818.50 2015-07-25 12:11:26.000 206 21190.50 63.82 42866.80 47818.49 2015-07-25 12:11:27.000 206 21190.51 63.90 42866.76 47818.43 2015-07-25 12:11:28.000 206 21190.49 63.97 42866.70 47818.40 2015-07-25 12:11:29.000 206 21190.47 64.00 42866.66 47818.34 2015-07-25 12:11:30.000 206 21190.45 64.04 42866.59 47818.27 2015-07-25 12:11:31.000 206 21190.45 64.02 42866.58 47818.25 2015-07-25 12:11:32.000 206 21190.43 64.04 42866.55 47818.20 2015-07-25 12:11:33.000 206 21190.41 64.05 42866.51 47818.19 2015-07-25 12:11:34.000 206 21190.36 64.07 42866.52 47818.16 2015-07-25 12:11:35.000 206 21190.31 64.13 42866.51 47818.15 2015-07-25 12:11:36.000 206 21190.31 64.20 42866.50 47818.11 2015-07-25 12:11:37.000 206 21190.26 64.26 42866.49 47818.05 2015-07-25 12:11:38.000 206 21190.22 64.32 42866.44 47818.00 2015-07-25 12:11:39.000 206 21190.19 64.33 42866.36 47817.93 2015-07-25 12:11:40.000 206 21190.20 64.31 42866.38 47817.93 2015-07-25 12:11:41.000 206 21190.20 64.26 42866.38 47817.93 2015-07-25 12:11:42.000 206 21190.21 64.21 42866.38 47817.94 2015-07-25 12:11:43.000 206 21190.23 64.16 42866.46 47817.96 2015-07-25 12:11:44.000 206 21190.26 64.14 42866.51 47818.03 2015-07-25 12:11:45.000 206 21190.28 64.16 42866.54 47818.06 2015-07-25 12:11:46.000 206 21190.26 64.19 42866.57 47818.10 2015-07-25 12:11:47.000 206 21190.22 64.26 42866.57 47818.11 2015-07-25 12:11:48.000 206 21190.17 64.39 42866.51 47818.09 2015-07-25 12:11:49.000 206 21190.12 64.47 42866.47 47818.04 2015-07-25 12:11:50.000 206 21190.11 64.53 42866.45 47817.98 2015-07-25 12:11:51.000 206 21190.10 64.55 42866.39 47817.93 2015-07-25 12:11:52.000 206 21190.11 64.55 42866.38 47817.88 2015-07-25 12:11:53.000 206 21190.13 64.56 42866.35 47817.84 2015-07-25 12:11:54.000 206 21190.19 64.58 42866.31 47817.85 2015-07-25 12:11:55.000 206 21190.24 64.55 42866.32 47817.88 2015-07-25 12:11:56.000 206 21190.29 64.54 42866.35 47817.89 2015-07-25 12:11:57.000 206 21190.34 64.54 42866.39 47817.92 2015-07-25 12:11:58.000 206 21190.35 64.56 42866.41 47817.96 2015-07-25 12:11:59.000 206 21190.36 64.54 42866.41 47817.98 2015-07-25 12:12:00.000 206 21190.39 64.53 42866.45 47818.02 2015-07-25 12:12:01.000 206 21190.35 64.52 42866.46 47818.06 2015-07-25 12:12:02.000 206 21190.30 64.51 42866.49 47818.04 2015-07-25 12:12:03.000 206 21190.32 64.55 42866.49 47818.07 2015-07-25 12:12:04.000 206 21190.28 64.59 42866.48 47818.08 2015-07-25 12:12:05.000 206 21190.26 64.60 42866.53 47818.09 2015-07-25 12:12:06.000 206 21190.25 64.60 42866.52 47818.05 2015-07-25 12:12:07.000 206 21190.22 64.66 42866.50 47818.04 2015-07-25 12:12:08.000 206 21190.19 64.75 42866.45 47818.03 2015-07-25 12:12:09.000 206 21190.10 64.87 42866.36 47817.96 2015-07-25 12:12:10.000 206 21190.07 64.98 42866.29 47817.86 2015-07-25 12:12:11.000 206 21190.03 64.99 42866.24 47817.77 2015-07-25 12:12:12.000 206 21190.02 64.99 42866.18 47817.71 2015-07-25 12:12:13.000 206 21189.98 64.97 42866.11 47817.64 2015-07-25 12:12:14.000 206 21190.00 64.92 42866.10 47817.64 2015-07-25 12:12:15.000 206 21189.99 64.89 42866.13 47817.64 2015-07-25 12:12:16.000 206 21190.00 64.85 42866.15 47817.66 2015-07-25 12:12:17.000 206 21190.04 64.82 42866.16 47817.67 2015-07-25 12:12:18.000 206 21190.08 64.78 42866.20 47817.69 2015-07-25 12:12:19.000 206 21190.13 64.73 42866.22 47817.76 2015-07-25 12:12:20.000 206 21190.16 64.68 42866.28 47817.80 2015-07-25 12:12:21.000 206 21190.16 64.63 42866.32 47817.84 2015-07-25 12:12:22.000 206 21190.16 64.60 42866.35 47817.87 2015-07-25 12:12:23.000 206 21190.17 64.57 42866.39 47817.89 2015-07-25 12:12:24.000 206 21190.15 64.55 42866.40 47817.93 2015-07-25 12:12:25.000 206 21190.14 64.56 42866.44 47817.96 2015-07-25 12:12:26.000 206 21190.11 64.56 42866.45 47817.99 2015-07-25 12:12:27.000 206 21190.09 64.55 42866.47 47817.97 2015-07-25 12:12:28.000 206 21190.08 64.56 42866.47 47817.96 2015-07-25 12:12:29.000 206 21190.05 64.56 42866.49 47817.97 2015-07-25 12:12:30.000 206 21190.01 64.55 42866.48 47817.95 2015-07-25 12:12:31.000 206 21189.95 64.56 42866.49 47817.97 2015-07-25 12:12:32.000 206 21189.88 64.58 42866.49 47817.93 2015-07-25 12:12:33.000 206 21189.85 64.59 42866.48 47817.94 2015-07-25 12:12:34.000 206 21189.82 64.59 42866.48 47817.90 2015-07-25 12:12:35.000 206 21189.78 64.59 42866.49 47817.91 2015-07-25 12:12:36.000 206 21189.75 64.60 42866.51 47817.87 2015-07-25 12:12:37.000 206 21189.72 64.62 42866.52 47817.87 2015-07-25 12:12:38.000 206 21189.70 64.62 42866.50 47817.83 2015-07-25 12:12:39.000 206 21189.72 64.61 42866.54 47817.83 2015-07-25 12:12:40.000 206 21189.70 64.62 42866.52 47817.83 2015-07-25 12:12:41.000 206 21189.71 64.62 42866.51 47817.82 2015-07-25 12:12:42.000 206 21189.75 64.62 42866.52 47817.83 2015-07-25 12:12:43.000 206 21189.77 64.61 42866.49 47817.83 2015-07-25 12:12:44.000 206 21189.75 64.61 42866.51 47817.85 2015-07-25 12:12:45.000 206 21189.73 64.59 42866.55 47817.88 2015-07-25 12:12:46.000 206 21189.72 64.59 42866.54 47817.89 2015-07-25 12:12:47.000 206 21189.73 64.58 42866.54 47817.91 2015-07-25 12:12:48.000 206 21189.73 64.57 42866.59 47817.93 2015-07-25 12:12:49.000 206 21189.73 64.57 42866.60 47817.93 2015-07-25 12:12:50.000 206 21189.74 64.56 42866.59 47817.95 2015-07-25 12:12:51.000 206 21189.74 64.57 42866.61 47817.94 2015-07-25 12:12:52.000 206 21189.75 64.59 42866.62 47817.95 2015-07-25 12:12:53.000 206 21189.75 64.60 42866.64 47817.93 2015-07-25 12:12:54.000 206 21189.73 64.59 42866.65 47817.96 2015-07-25 12:12:55.000 206 21189.71 64.58 42866.62 47817.95 2015-07-25 12:12:56.000 206 21189.69 64.58 42866.65 47817.93 2015-07-25 12:12:57.000 206 21189.64 64.57 42866.65 47817.94 2015-07-25 12:12:58.000 206 21189.63 64.60 42866.64 47817.94 2015-07-25 12:12:59.000 206 21189.63 64.60 42866.60 47817.89 2015-07-25 12:13:00.000 206 21189.61 64.59 42866.61 47817.89 2015-07-25 12:13:01.000 206 21189.60 64.59 42866.61 47817.89 2015-07-25 12:13:02.000 206 21189.59 64.58 42866.62 47817.89 2015-07-25 12:13:03.000 206 21189.59 64.58 42866.59 47817.88 2015-07-25 12:13:04.000 206 21189.54 64.58 42866.61 47817.88 2015-07-25 12:13:05.000 206 21189.55 64.58 42866.61 47817.84 2015-07-25 12:13:06.000 206 21189.52 64.58 42866.60 47817.88 2015-07-25 12:13:07.000 206 21189.57 64.55 42866.62 47817.83 2015-07-25 12:13:08.000 206 21189.59 64.53 42866.64 47817.83 2015-07-25 12:13:09.000 206 21189.55 64.51 42866.62 47817.85 2015-07-25 12:13:10.000 206 21189.57 64.49 42866.64 47817.85 2015-07-25 12:13:11.000 206 21189.56 64.49 42866.62 47817.85 2015-07-25 12:13:12.000 206 21189.54 64.50 42866.64 47817.85 2015-07-25 12:13:13.000 206 21189.54 64.50 42866.60 47817.81 2015-07-25 12:13:14.000 206 21189.60 64.49 42866.61 47817.85 2015-07-25 12:13:15.000 206 21189.60 64.46 42866.62 47817.84 2015-07-25 12:13:16.000 206 21189.59 64.45 42866.61 47817.82 2015-07-25 12:13:17.000 206 21189.61 64.42 42866.61 47817.87 2015-07-25 12:13:18.000 206 21189.62 64.41 42866.62 47817.87 2015-07-25 12:13:19.000 206 21189.60 64.38 42866.66 47817.90 2015-07-25 12:13:20.000 206 21189.65 64.36 42866.67 47817.92 2015-07-25 12:13:21.000 206 21189.65 64.34 42866.67 47817.92 2015-07-25 12:13:22.000 206 21189.68 64.32 42866.69 47817.97 2015-07-25 12:13:23.000 206 21189.71 64.31 42866.71 47818.00 2015-07-25 12:13:24.000 206 21189.73 64.29 42866.74 47818.04 2015-07-25 12:13:25.000 206 21189.78 64.29 42866.77 47818.05 2015-07-25 12:13:26.000 206 21189.81 64.28 42866.77 47818.06 2015-07-25 12:13:27.000 206 21189.83 64.28 42866.75 47818.09 2015-07-25 12:13:28.000 206 21189.87 64.30 42866.72 47818.10 2015-07-25 12:13:29.000 206 21189.85 64.32 42866.73 47818.09 2015-07-25 12:13:30.000 206 21189.83 64.33 42866.74 47818.10 2015-07-25 12:13:31.000 206 21189.85 64.33 42866.69 47818.05 2015-07-25 12:13:32.000 206 21189.86 64.31 42866.69 47818.04 2015-07-25 12:13:33.000 206 21189.86 64.30 42866.72 47818.04 2015-07-25 12:13:34.000 206 21189.84 64.29 42866.76 47818.06 2015-07-25 12:13:35.000 206 21189.83 64.28 42866.80 47818.09 2015-07-25 12:13:36.000 206 21189.85 64.26 42866.83 47818.15 2015-07-25 12:13:37.000 206 21189.85 64.25 42866.88 47818.19 2015-07-25 12:13:38.000 206 21189.87 64.24 42866.90 47818.24 2015-07-25 12:13:39.000 206 21189.87 64.24 42866.91 47818.24 2015-07-25 12:13:40.000 206 21189.84 64.24 42866.92 47818.27 2015-07-25 12:13:41.000 206 21189.85 64.24 42866.93 47818.26 2015-07-25 12:13:42.000 206 21189.87 64.22 42866.94 47818.30 2015-07-25 12:13:43.000 206 21189.85 64.22 42866.96 47818.27 2015-07-25 12:13:44.000 206 21189.85 64.24 42866.94 47818.28 2015-07-25 12:13:45.000 206 21189.84 64.19 42866.97 47818.29 2015-07-25 12:13:46.000 206 21189.87 64.15 42867.01 47818.30 2015-07-25 12:13:47.000 206 21189.87 64.13 42867.02 47818.32 2015-07-25 12:13:48.000 206 21189.85 64.13 42867.02 47818.30 2015-07-25 12:13:49.000 206 21189.84 64.13 42867.00 47818.32 2015-07-25 12:13:50.000 206 21189.85 64.13 42867.01 47818.32 2015-07-25 12:13:51.000 206 21189.86 64.12 42867.06 47818.33 2015-07-25 12:13:52.000 206 21189.84 64.09 42867.06 47818.34 2015-07-25 12:13:53.000 206 21189.79 64.09 42867.07 47818.34 2015-07-25 12:13:54.000 206 21189.82 64.07 42867.05 47818.33 2015-07-25 12:13:55.000 206 21189.83 64.07 42867.07 47818.36 2015-07-25 12:13:56.000 206 21189.80 64.08 42867.06 47818.35 2015-07-25 12:13:57.000 206 21189.79 64.07 42867.06 47818.33 2015-07-25 12:13:58.000 206 21189.81 64.08 42867.09 47818.33 2015-07-25 12:13:59.000 206 21189.83 64.08 42867.05 47818.32 2015-07-25 12:14:00.000 206 21189.81 64.10 42867.02 47818.32 2015-07-25 12:14:01.000 206 21189.82 64.11 42867.00 47818.34 2015-07-25 12:14:02.000 206 21189.81 64.08 42867.00 47818.34 2015-07-25 12:14:03.000 206 21189.85 64.07 42867.02 47818.33 2015-07-25 12:14:04.000 206 21189.87 64.07 42867.02 47818.34 2015-07-25 12:14:05.000 206 21189.89 64.08 42867.05 47818.35 2015-07-25 12:14:06.000 206 21189.92 64.13 42867.03 47818.37 2015-07-25 12:14:07.000 206 21189.94 64.11 42867.00 47818.38 2015-07-25 12:14:08.000 206 21189.96 64.16 42866.97 47818.39 2015-07-25 12:14:09.000 206 21189.97 64.18 42866.94 47818.38 2015-07-25 12:14:10.000 206 21189.99 64.17 42866.92 47818.32 2015-07-25 12:14:11.000 206 21189.99 64.16 42866.86 47818.29 2015-07-25 12:14:12.000 206 21189.99 64.15 42866.84 47818.26 2015-07-25 12:14:13.000 206 21190.00 64.12 42866.84 47818.24 2015-07-25 12:14:14.000 206 21190.00 64.09 42866.80 47818.24 2015-07-25 12:14:15.000 206 21190.02 64.06 42866.82 47818.22 2015-07-25 12:14:16.000 206 21190.03 64.05 42866.79 47818.23 2015-07-25 12:14:17.000 206 21190.02 64.02 42866.82 47818.21 2015-07-25 12:14:18.000 206 21189.99 63.99 42866.82 47818.20 2015-07-25 12:14:19.000 206 21189.98 63.98 42866.80 47818.20 2015-07-25 12:14:20.000 206 21189.97 63.94 42866.81 47818.18 2015-07-25 12:14:21.000 206 21190.01 63.89 42866.81 47818.21 2015-07-25 12:14:22.000 206 21190.01 63.87 42866.80 47818.19 2015-07-25 12:14:23.000 206 21190.02 63.87 42866.79 47818.21 2015-07-25 12:14:24.000 206 21190.01 63.87 42866.82 47818.20 2015-07-25 12:14:25.000 206 21189.98 63.87 42866.81 47818.20 2015-07-25 12:14:26.000 206 21189.94 63.85 42866.81 47818.20 2015-07-25 12:14:27.000 206 21189.95 63.83 42866.79 47818.18 2015-07-25 12:14:28.000 206 21189.96 63.84 42866.76 47818.20 2015-07-25 12:14:29.000 206 21189.91 63.85 42866.76 47818.15 2015-07-25 12:14:30.000 206 21189.91 63.85 42866.79 47818.18 2015-07-25 12:14:31.000 206 21189.92 63.86 42866.77 47818.18 2015-07-25 12:14:32.000 206 21189.90 63.85 42866.74 47818.14 2015-07-25 12:14:33.000 206 21189.91 63.88 42866.76 47818.12 2015-07-25 12:14:34.000 206 21189.89 63.86 42866.76 47818.11 2015-07-25 12:14:35.000 206 21189.87 63.89 42866.76 47818.12 2015-07-25 12:14:36.000 206 21189.85 63.91 42866.78 47818.12 2015-07-25 12:14:37.000 206 21189.86 63.89 42866.81 47818.10 2015-07-25 12:14:38.000 206 21189.84 63.90 42866.80 47818.07 2015-07-25 12:14:39.000 206 21189.81 63.91 42866.76 47818.07 2015-07-25 12:14:40.000 206 21189.81 63.92 42866.75 47818.07 2015-07-25 12:14:41.000 206 21189.83 63.93 42866.77 47818.06 2015-07-25 12:14:42.000 206 21189.86 63.93 42866.73 47818.04 2015-07-25 12:14:43.000 206 21189.87 63.94 42866.69 47818.07 2015-07-25 12:14:44.000 206 21189.92 63.94 42866.73 47818.08 2015-07-25 12:14:45.000 206 21189.94 63.94 42866.71 47818.06 2015-07-25 12:14:46.000 206 21189.95 63.94 42866.69 47818.11 2015-07-25 12:14:47.000 206 21189.98 63.93 42866.68 47818.09 2015-07-25 12:14:48.000 206 21190.01 63.91 42866.67 47818.11 2015-07-25 12:14:49.000 206 21190.03 63.89 42866.68 47818.10 2015-07-25 12:14:50.000 206 21190.08 63.90 42866.67 47818.11 2015-07-25 12:14:51.000 206 21190.10 63.87 42866.69 47818.13 2015-07-25 12:14:52.000 206 21190.10 63.86 42866.69 47818.15 2015-07-25 12:14:53.000 206 21190.12 63.85 42866.70 47818.15 2015-07-25 12:14:54.000 206 21190.13 63.84 42866.71 47818.15 2015-07-25 12:14:55.000 206 21190.12 63.81 42866.70 47818.18 2015-07-25 12:14:56.000 206 21190.11 63.80 42866.74 47818.19 2015-07-25 12:14:57.000 206 21190.07 63.81 42866.73 47818.17 2015-07-25 12:14:58.000 206 21190.01 63.80 42866.72 47818.17 2015-07-25 12:14:59.000 206 21189.92 63.81 42866.71 47818.14 2015-07-25 12:15:00.000 206 21189.91 63.89 42866.67 47818.10 2015-07-25 12:15:01.000 206 21189.84 63.97 42866.63 47818.04 2015-07-25 12:15:02.000 206 21189.78 64.02 42866.59 47817.97 2015-07-25 12:15:03.000 206 21189.73 64.06 42866.50 47817.90 2015-07-25 12:15:04.000 206 21189.70 64.07 42866.46 47817.84 2015-07-25 12:15:05.000 206 21189.69 64.12 42866.44 47817.80 2015-07-25 12:15:06.000 206 21189.65 64.14 42866.37 47817.75 2015-07-25 12:15:07.000 206 21189.61 64.17 42866.37 47817.70 2015-07-25 12:15:08.000 206 21189.62 64.18 42866.35 47817.65 2015-07-25 12:15:09.000 206 21189.61 64.19 42866.33 47817.62 2015-07-25 12:15:10.000 206 21189.59 64.23 42866.30 47817.60 2015-07-25 12:15:11.000 206 21189.58 64.29 42866.26 47817.58 2015-07-25 12:15:12.000 206 21189.58 64.34 42866.25 47817.56 2015-07-25 12:15:13.000 206 21189.56 64.36 42866.26 47817.52 2015-07-25 12:15:14.000 206 21189.53 64.33 42866.22 47817.50 2015-07-25 12:15:15.000 206 21189.54 64.32 42866.20 47817.47 2015-07-25 12:15:16.000 206 21189.57 64.32 42866.19 47817.47 2015-07-25 12:15:17.000 206 21189.57 64.32 42866.17 47817.45 2015-07-25 12:15:18.000 206 21189.60 64.28 42866.19 47817.47 2015-07-25 12:15:19.000 206 21189.61 64.28 42866.20 47817.49 2015-07-25 12:15:20.000 206 21189.59 64.34 42866.20 47817.52 2015-07-25 12:15:21.000 206 21189.61 64.38 42866.18 47817.49 2015-07-25 12:15:22.000 206 21189.61 64.40 42866.12 47817.49 2015-07-25 12:15:23.000 206 21189.61 64.42 42866.13 47817.45 2015-07-25 12:15:24.000 206 21189.62 64.42 42866.12 47817.43 2015-07-25 12:15:25.000 206 21189.63 64.43 42866.10 47817.42 2015-07-25 12:15:26.000 206 21189.61 64.43 42866.06 47817.40 2015-07-25 12:15:27.000 206 21189.63 64.40 42866.08 47817.38 2015-07-25 12:15:28.000 206 21189.63 64.36 42866.11 47817.37 2015-07-25 12:15:29.000 206 21189.63 64.36 42866.08 47817.39 2015-07-25 12:15:30.000 206 21189.60 64.40 42866.09 47817.39 2015-07-25 12:15:31.000 206 21189.57 64.43 42866.03 47817.35 2015-07-25 12:15:32.000 206 21189.60 64.38 42865.97 47817.30 2015-07-25 12:15:33.000 206 21189.60 64.29 42866.00 47817.32 2015-07-25 12:15:34.000 206 21189.63 64.23 42866.03 47817.31 2015-07-25 12:15:35.000 206 21189.61 64.22 42866.08 47817.36 2015-07-25 12:15:36.000 206 21189.49 64.36 42866.08 47817.37 2015-07-25 12:15:37.000 206 21189.44 64.46 42866.03 47817.32 2015-07-25 12:15:38.000 206 21189.41 64.49 42865.97 47817.23 2015-07-25 12:15:39.000 206 21189.38 64.52 42865.92 47817.18 2015-07-25 12:15:40.000 206 21189.35 64.57 42865.89 47817.12 2015-07-25 12:15:41.000 206 21189.31 64.58 42865.86 47817.07 2015-07-25 12:15:42.000 206 21189.33 64.56 42865.81 47817.05 2015-07-25 12:15:43.000 206 21189.33 64.53 42865.81 47817.02 2015-07-25 12:15:44.000 206 21189.32 64.52 42865.81 47817.00 2015-07-25 12:15:45.000 206 21189.31 64.50 42865.84 47817.03 2015-07-25 12:15:46.000 206 21189.31 64.45 42865.88 47817.02 2015-07-25 12:15:47.000 206 21189.30 64.46 42865.89 47817.08 2015-07-25 12:15:48.000 206 21189.30 64.47 42865.90 47817.06 2015-07-25 12:15:49.000 206 21189.29 64.47 42865.93 47817.09 2015-07-25 12:15:50.000 206 21189.30 64.44 42865.93 47817.09 2015-07-25 12:15:51.000 206 21189.32 64.37 42865.97 47817.14 2015-07-25 12:15:52.000 206 21189.36 64.30 42866.02 47817.19 2015-07-25 12:15:53.000 206 21189.39 64.23 42866.07 47817.23 2015-07-25 12:15:54.000 206 21189.39 64.22 42866.16 47817.30 2015-07-25 12:15:55.000 206 21189.40 64.19 42866.22 47817.35 2015-07-25 12:15:56.000 206 21189.40 64.14 42866.23 47817.39 2015-07-25 12:15:57.000 206 21189.41 64.12 42866.26 47817.43 2015-07-25 12:15:58.000 206 21189.40 64.10 42866.29 47817.45 2015-07-25 12:15:59.000 206 21189.38 64.10 42866.30 47817.46 2015-07-25 12:16:00.000 206 21189.38 64.06 42866.35 47817.49 2015-07-25 12:16:01.000 206 21189.37 64.01 42866.36 47817.53 2015-07-25 12:16:02.000 206 21189.42 63.97 42866.39 47817.56 2015-07-25 12:16:03.000 206 21189.39 63.98 42866.43 47817.58 2015-07-25 12:16:04.000 206 21189.40 63.97 42866.45 47817.60 2015-07-25 12:16:05.000 206 21189.41 64.02 42866.47 47817.64 2015-07-25 12:16:06.000 206 21189.41 64.06 42866.48 47817.64 2015-07-25 12:16:07.000 206 21189.44 64.06 42866.47 47817.66 2015-07-25 12:16:08.000 206 21189.41 64.03 42866.50 47817.66 2015-07-25 12:16:09.000 206 21189.42 64.03 42866.50 47817.68 2015-07-25 12:16:10.000 206 21189.47 64.04 42866.51 47817.70 2015-07-25 12:16:11.000 206 21189.46 64.07 42866.49 47817.68 2015-07-25 12:16:12.000 206 21189.48 64.07 42866.50 47817.71 2015-07-25 12:16:13.000 206 21189.48 64.08 42866.51 47817.70 2015-07-25 12:16:14.000 206 21189.46 64.07 42866.52 47817.73 2015-07-25 12:16:15.000 206 21189.44 64.08 42866.51 47817.73 2015-07-25 12:16:16.000 206 21189.41 64.07 42866.53 47817.71 2015-07-25 12:16:17.000 206 21189.36 64.08 42866.52 47817.70 2015-07-25 12:16:18.000 206 21189.31 64.08 42866.55 47817.70 2015-07-25 12:16:19.000 206 21189.30 64.10 42866.53 47817.66 2015-07-25 12:16:20.000 206 21189.24 64.13 42866.57 47817.67 2015-07-25 12:16:21.000 206 21189.20 64.14 42866.55 47817.63 2015-07-25 12:16:22.000 206 21189.17 64.17 42866.56 47817.58 2015-07-25 12:16:23.000 206 21189.15 64.20 42866.55 47817.62 2015-07-25 12:16:24.000 206 21189.13 64.22 42866.51 47817.61 2015-07-25 12:16:25.000 206 21189.12 64.20 42866.55 47817.56 2015-07-25 12:16:26.000 206 21189.13 64.16 42866.52 47817.56 2015-07-25 12:16:27.000 206 21189.14 64.15 42866.50 47817.56 2015-07-25 12:16:28.000 206 21189.15 64.15 42866.51 47817.55 2015-07-25 12:16:29.000 206 21189.18 64.12 42866.47 47817.56 2015-07-25 12:16:30.000 206 21189.24 64.10 42866.46 47817.57 2015-07-25 12:16:31.000 206 21189.29 64.09 42866.47 47817.58 2015-07-25 12:16:32.000 206 21189.32 64.08 42866.47 47817.60 2015-07-25 12:16:33.000 206 21189.37 64.05 42866.46 47817.60 2015-07-25 12:16:34.000 206 21189.40 64.04 42866.47 47817.63 2015-07-25 12:16:35.000 206 21189.44 64.05 42866.47 47817.68 2015-07-25 12:16:36.000 206 21189.48 64.05 42866.49 47817.68 2015-07-25 12:16:37.000 206 21189.50 64.05 42866.48 47817.70 2015-07-25 12:16:38.000 206 21189.57 64.02 42866.49 47817.73 2015-07-25 12:16:39.000 206 21189.59 64.02 42866.50 47817.74 2015-07-25 12:16:40.000 206 21189.56 64.01 42866.54 47817.76 2015-07-25 12:16:41.000 206 21189.55 63.99 42866.57 47817.80 2015-07-25 12:16:42.000 206 21189.56 64.00 42866.61 47817.82 2015-07-25 12:16:43.000 206 21189.54 64.00 42866.62 47817.83 2015-07-25 12:16:44.000 206 21189.51 64.03 42866.62 47817.87 2015-07-25 12:16:45.000 206 21189.49 64.04 42866.65 47817.87 2015-07-25 12:16:46.000 206 21189.49 64.05 42866.67 47817.87 2015-07-25 12:16:47.000 206 21189.48 64.07 42866.70 47817.87 2015-07-25 12:16:48.000 206 21189.43 64.08 42866.70 47817.87 2015-07-25 12:16:49.000 206 21189.41 64.08 42866.72 47817.88 2015-07-25 12:16:50.000 206 21189.41 64.07 42866.74 47817.90 2015-07-25 12:16:51.000 206 21189.44 64.09 42866.78 47817.90 2015-07-25 12:16:52.000 206 21189.45 64.07 42866.80 47817.94 2015-07-25 12:16:53.000 206 21189.46 64.05 42866.83 47817.97 2015-07-25 12:16:54.000 206 21189.47 64.03 42866.83 47817.99 2015-07-25 12:16:55.000 206 21189.51 63.99 42866.86 47818.01 2015-07-25 12:16:56.000 206 21189.54 63.98 42866.89 47818.06 2015-07-25 12:16:57.000 206 21189.52 63.92 42866.95 47818.09 2015-07-25 12:16:58.000 206 21189.50 63.89 42866.96 47818.09 2015-07-25 12:16:59.000 206 21189.52 63.84 42866.96 47818.13 2015-07-25 12:17:00.000 206 21189.54 63.83 42866.98 47818.15 2015-07-25 12:17:01.000 206 21189.55 63.77 42866.99 47818.18 2015-07-25 12:17:02.000 206 21189.53 63.75 42867.01 47818.19 2015-07-25 12:17:03.000 206 21189.54 63.74 42867.00 47818.22 2015-07-25 12:17:04.000 206 21189.55 63.72 42867.02 47818.21 2015-07-25 12:17:05.000 206 21189.56 63.70 42867.01 47818.23 2015-07-25 12:17:06.000 206 21189.55 63.71 42867.02 47818.24 2015-07-25 12:17:07.000 206 21189.54 63.68 42867.04 47818.24 2015-07-25 12:17:08.000 206 21189.51 63.68 42867.04 47818.24 2015-07-25 12:17:09.000 206 21189.52 63.67 42867.03 47818.23 2015-07-25 12:17:10.000 206 21189.53 63.66 42867.05 47818.26 2015-07-25 12:17:11.000 206 21189.47 63.67 42867.03 47818.24 2015-07-25 12:17:12.000 206 21189.48 63.65 42867.02 47818.24 2015-07-25 12:17:13.000 206 21189.49 63.64 42867.04 47818.24 2015-07-25 12:17:14.000 206 21189.45 63.65 42867.02 47818.23 2015-07-25 12:17:15.000 206 21189.45 63.63 42867.03 47818.21 2015-07-25 12:17:16.000 206 21189.45 63.65 42867.02 47818.21 2015-07-25 12:17:17.000 206 21189.46 63.67 42867.04 47818.22 2015-07-25 12:17:18.000 206 21189.43 63.69 42867.03 47818.19 2015-07-25 12:17:19.000 206 21189.39 63.70 42867.01 47818.17 2015-07-25 12:17:20.000 206 21189.37 63.72 42867.03 47818.16 2015-07-25 12:17:21.000 206 21189.35 63.73 42866.99 47818.14 2015-07-25 12:17:22.000 206 21189.31 63.75 42866.98 47818.12 2015-07-25 12:17:23.000 206 21189.31 63.77 42867.00 47818.14 2015-07-25 12:17:24.000 206 21189.29 63.77 42867.01 47818.09 2015-07-25 12:17:25.000 206 21189.27 63.81 42866.97 47818.08 2015-07-25 12:17:26.000 206 21189.28 63.83 42866.95 47818.06 2015-07-25 12:17:27.000 206 21189.28 63.87 42866.98 47818.07 2015-07-25 12:17:28.000 206 21189.27 63.88 42866.96 47818.03 2015-07-25 12:17:29.000 206 21189.25 63.89 42866.94 47818.06 2015-07-25 12:17:30.000 206 21189.25 63.88 42866.97 47818.06 2015-07-25 12:17:31.000 206 21189.27 63.91 42866.96 47818.05 2015-07-25 12:17:32.000 206 21189.26 63.91 42866.98 47818.06 2015-07-25 12:17:33.000 206 21189.28 63.91 42866.97 47818.07 2015-07-25 12:17:34.000 206 21189.31 63.89 42866.97 47818.08 2015-07-25 12:17:35.000 206 21189.34 63.88 42866.97 47818.09 2015-07-25 12:17:36.000 206 21189.34 63.86 42866.98 47818.11 2015-07-25 12:17:37.000 206 21189.35 63.82 42867.01 47818.12 2015-07-25 12:17:38.000 206 21189.38 63.82 42866.97 47818.13 2015-07-25 12:17:39.000 206 21189.42 63.80 42866.99 47818.15 2015-07-25 12:17:40.000 206 21189.44 63.79 42866.97 47818.15 2015-07-25 12:17:41.000 206 21189.47 63.78 42866.95 47818.14 2015-07-25 12:17:42.000 206 21189.52 63.75 42866.95 47818.19 2015-07-25 12:17:43.000 206 21189.50 63.74 42866.98 47818.16 2015-07-25 12:17:44.000 206 21189.48 63.72 42867.02 47818.17 2015-07-25 12:17:45.000 206 21189.48 63.71 42866.98 47818.19 2015-07-25 12:17:46.000 206 21189.50 63.69 42867.00 47818.16 2015-07-25 12:17:47.000 206 21189.44 63.70 42866.99 47818.17 2015-07-25 12:17:48.000 206 21189.42 63.70 42866.98 47818.16 2015-07-25 12:17:49.000 206 21189.37 63.69 42867.01 47818.17 2015-07-25 12:17:50.000 206 21189.33 63.74 42866.97 47818.14 2015-07-25 12:17:51.000 206 21189.30 63.76 42866.94 47818.12 2015-07-25 12:17:52.000 206 21189.26 63.79 42866.95 47818.09 2015-07-25 12:17:53.000 206 21189.27 63.84 42866.95 47818.06 2015-07-25 12:17:54.000 206 21189.25 63.87 42866.91 47818.00 2015-07-25 12:17:55.000 206 21189.27 63.89 42866.86 47817.98 2015-07-25 12:17:56.000 206 21189.26 63.92 42866.83 47817.97 2015-07-25 12:17:57.000 206 21189.27 63.96 42866.84 47817.92 2015-07-25 12:17:58.000 206 21189.30 63.99 42866.81 47817.93 2015-07-25 12:17:59.000 206 21189.37 63.95 42866.76 47817.91 2015-07-25 12:18:00.000 206 21189.41 63.93 42866.77 47817.92 2015-07-25 12:18:01.000 206 21189.44 63.91 42866.79 47817.96 2015-07-25 12:18:02.000 206 21189.48 63.91 42866.78 47817.95 2015-07-25 12:18:03.000 206 21189.50 63.93 42866.79 47817.98 2015-07-25 12:18:04.000 206 21189.52 63.92 42866.80 47817.99 2015-07-25 12:18:05.000 206 21189.52 63.91 42866.77 47818.00 2015-07-25 12:18:06.000 206 21189.53 63.90 42866.78 47818.00 2015-07-25 12:18:07.000 206 21189.53 63.89 42866.77 47818.00 2015-07-25 12:18:08.000 206 21189.50 63.87 42866.76 47817.99 2015-07-25 12:18:09.000 206 21189.47 63.84 42866.78 47817.96 2015-07-25 12:18:10.000 206 21189.47 63.79 42866.78 47817.98 2015-07-25 12:18:11.000 206 21189.40 63.79 42866.81 47817.99 2015-07-25 12:18:12.000 206 21189.32 63.81 42866.82 47817.93 2015-07-25 12:18:13.000 206 21189.29 63.83 42866.77 47817.95 2015-07-25 12:18:14.000 206 21189.27 63.88 42866.75 47817.91 2015-07-25 12:18:15.000 206 21189.25 63.93 42866.71 47817.86 2015-07-25 12:18:16.000 206 21189.25 63.96 42866.69 47817.80 2015-07-25 12:18:17.000 206 21189.24 63.98 42866.67 47817.79 2015-07-25 12:18:18.000 206 21189.24 63.94 42866.65 47817.76 2015-07-25 12:18:19.000 206 21189.24 63.94 42866.65 47817.75 2015-07-25 12:18:20.000 206 21189.23 63.98 42866.67 47817.75 2015-07-25 12:18:21.000 206 21189.23 64.02 42866.66 47817.76 2015-07-25 12:18:22.000 206 21189.23 64.06 42866.65 47817.75 2015-07-25 12:18:23.000 206 21189.26 64.05 42866.62 47817.73 2015-07-25 12:18:24.000 206 21189.29 64.05 42866.62 47817.72 2015-07-25 12:18:25.000 206 21189.26 64.04 42866.63 47817.74 2015-07-25 12:18:26.000 206 21189.28 64.05 42866.62 47817.74 2015-07-25 12:18:27.000 206 21189.31 64.05 42866.62 47817.76 2015-07-25 12:18:28.000 206 21189.26 64.07 42866.62 47817.74 2015-07-25 12:18:29.000 206 21189.27 64.07 42866.62 47817.73 2015-07-25 12:18:30.000 206 21189.24 64.10 42866.60 47817.72 2015-07-25 12:18:31.000 206 21189.26 64.09 42866.58 47817.69 2015-07-25 12:18:32.000 206 21189.26 64.09 42866.55 47817.69 2015-07-25 12:18:33.000 206 21189.20 64.13 42866.54 47817.70 2015-07-25 12:18:34.000 206 21189.18 64.16 42866.54 47817.66 2015-07-25 12:18:35.000 206 21189.14 64.23 42866.49 47817.61 2015-07-25 12:18:36.000 206 21189.12 64.23 42866.43 47817.56 2015-07-25 12:18:37.000 206 21189.12 64.20 42866.44 47817.52 2015-07-25 12:18:38.000 206 21189.10 64.21 42866.40 47817.49 2015-07-25 12:18:39.000 206 21189.17 64.13 42866.41 47817.50 2015-07-25 12:18:40.000 206 21189.19 64.08 42866.45 47817.51 2015-07-25 12:18:41.000 206 21189.17 64.07 42866.46 47817.51 2015-07-25 12:18:42.000 206 21189.16 64.10 42866.45 47817.52 2015-07-25 12:18:43.000 206 21189.15 64.11 42866.45 47817.54 2015-07-25 12:18:44.000 206 21189.15 64.10 42866.45 47817.54 2015-07-25 12:18:45.000 206 21189.15 64.11 42866.46 47817.53 2015-07-25 12:18:46.000 206 21189.16 64.14 42866.44 47817.54 2015-07-25 12:18:47.000 206 21189.16 64.19 42866.43 47817.54 2015-07-25 12:18:48.000 206 21189.16 64.20 42866.44 47817.51 2015-07-25 12:18:49.000 206 21189.15 64.19 42866.44 47817.52 2015-07-25 12:18:50.000 206 21189.16 64.20 42866.47 47817.54 2015-07-25 12:18:51.000 206 21189.18 64.24 42866.41 47817.51 2015-07-25 12:18:52.000 206 21189.16 64.24 42866.41 47817.54 2015-07-25 12:18:53.000 206 21189.17 64.30 42866.42 47817.52 2015-07-25 12:18:54.000 206 21189.17 64.34 42866.42 47817.49 2015-07-25 12:18:55.000 206 21189.18 64.35 42866.41 47817.50 2015-07-25 12:18:56.000 206 21189.17 64.36 42866.40 47817.49 2015-07-25 12:18:57.000 206 21189.19 64.37 42866.36 47817.47 2015-07-25 12:18:58.000 206 21189.20 64.36 42866.36 47817.46 2015-07-25 12:18:59.000 206 21189.20 64.35 42866.37 47817.48 2015-07-25 12:19:00.000 206 21189.18 64.35 42866.38 47817.46 2015-07-25 12:19:01.000 206 21189.16 64.35 42866.38 47817.47 2015-07-25 12:19:02.000 206 21189.18 64.38 42866.36 47817.45 2015-07-25 12:19:03.000 206 21189.21 64.38 42866.35 47817.44 2015-07-25 12:19:04.000 206 21189.23 64.37 42866.31 47817.43 2015-07-25 12:19:05.000 206 21189.24 64.35 42866.34 47817.45 2015-07-25 12:19:06.000 206 21189.25 64.34 42866.35 47817.43 2015-07-25 12:19:07.000 206 21189.25 64.31 42866.35 47817.45 2015-07-25 12:19:08.000 206 21189.24 64.31 42866.37 47817.46 2015-07-25 12:19:09.000 206 21189.25 64.28 42866.39 47817.50 2015-07-25 12:19:10.000 206 21189.25 64.29 42866.36 47817.47 2015-07-25 12:19:11.000 206 21189.23 64.29 42866.39 47817.50 2015-07-25 12:19:12.000 206 21189.22 64.31 42866.39 47817.50 2015-07-25 12:19:13.000 206 21189.24 64.32 42866.41 47817.54 2015-07-25 12:19:14.000 206 21189.25 64.31 42866.41 47817.51 2015-07-25 12:19:15.000 206 21189.27 64.30 42866.42 47817.53 2015-07-25 12:19:16.000 206 21189.30 64.26 42866.44 47817.55 2015-07-25 12:19:17.000 206 21189.32 64.27 42866.44 47817.57 2015-07-25 12:19:18.000 206 21189.33 64.29 42866.47 47817.59 2015-07-25 12:19:19.000 206 21189.33 64.29 42866.49 47817.62 2015-07-25 12:19:20.000 206 21189.32 64.29 42866.46 47817.62 2015-07-25 12:19:21.000 206 21189.31 64.31 42866.47 47817.63 2015-07-25 12:19:22.000 206 21189.31 64.30 42866.49 47817.62 2015-07-25 12:19:23.000 206 21189.32 64.31 42866.53 47817.64 2015-07-25 12:19:24.000 206 21189.33 64.31 42866.51 47817.67 2015-07-25 12:19:25.000 206 21189.35 64.31 42866.50 47817.65 2015-07-25 12:19:26.000 206 21189.37 64.30 42866.52 47817.67 2015-07-25 12:19:27.000 206 21189.35 64.29 42866.52 47817.67 2015-07-25 12:19:28.000 206 21189.37 64.26 42866.58 47817.67 2015-07-25 12:19:29.000 206 21189.37 64.27 42866.56 47817.68 2015-07-25 12:19:30.000 206 21189.33 64.27 42866.54 47817.69 2015-07-25 12:19:31.000 206 21189.33 64.30 42866.57 47817.66 2015-07-25 12:19:32.000 206 21189.32 64.30 42866.51 47817.66 2015-07-25 12:19:33.000 206 21189.31 64.28 42866.47 47817.66 2015-07-25 12:19:34.000 206 21189.28 64.28 42866.46 47817.62 2015-07-25 12:19:35.000 206 21189.24 64.31 42866.48 47817.62 2015-07-25 12:19:36.000 206 21189.24 64.35 42866.45 47817.59 2015-07-25 12:19:37.000 206 21189.22 64.33 42866.46 47817.56 2015-07-25 12:19:38.000 206 21189.19 64.32 42866.43 47817.56 2015-07-25 12:19:39.000 206 21189.20 64.35 42866.40 47817.55 2015-07-25 12:19:40.000 206 21189.21 64.39 42866.35 47817.53 2015-07-25 12:19:41.000 206 21189.21 64.40 42866.36 47817.52 2015-07-25 12:19:42.000 206 21189.26 64.44 42866.37 47817.50 2015-07-25 12:19:43.000 206 21189.27 64.43 42866.36 47817.52 2015-07-25 12:19:44.000 206 21189.29 64.36 42866.35 47817.52 2015-07-25 12:19:45.000 206 21189.31 64.34 42866.40 47817.52 2015-07-25 12:19:46.000 206 21189.31 64.35 42866.42 47817.56 2015-07-25 12:19:47.000 206 21189.27 64.38 42866.42 47817.56 2015-07-25 12:19:48.000 206 21189.27 64.38 42866.42 47817.56 2015-07-25 12:19:49.000 206 21189.26 64.37 42866.41 47817.55 2015-07-25 12:19:50.000 206 21189.29 64.36 42866.38 47817.52 2015-07-25 12:19:51.000 206 21189.30 64.37 42866.38 47817.53 2015-07-25 12:19:52.000 206 21189.28 64.34 42866.36 47817.52 2015-07-25 12:19:53.000 206 21189.27 64.36 42866.36 47817.52 2015-07-25 12:19:54.000 206 21189.27 64.40 42866.35 47817.50 2015-07-25 12:19:55.000 206 21189.26 64.43 42866.34 47817.49 2015-07-25 12:19:56.000 206 21189.24 64.46 42866.33 47817.47 2015-07-25 12:19:57.000 206 21189.22 64.46 42866.32 47817.45 2015-07-25 12:19:58.000 206 21189.23 64.45 42866.31 47817.44 2015-07-25 12:19:59.000 206 21189.23 64.43 42866.30 47817.43 2015-07-25 12:20:00.000 206 21189.24 64.44 42866.30 47817.43 2015-07-25 12:20:01.000 206 21189.26 64.40 42866.34 47817.43 2015-07-25 12:20:02.000 206 21189.28 64.35 42866.34 47817.46 2015-07-25 12:20:03.000 206 21189.29 64.34 42866.34 47817.48 2015-07-25 12:20:04.000 206 21189.30 64.34 42866.37 47817.50 2015-07-25 12:20:05.000 206 21189.31 64.33 42866.41 47817.53 2015-07-25 12:20:06.000 206 21189.31 64.33 42866.42 47817.58 2015-07-25 12:20:07.000 206 21189.32 64.34 42866.45 47817.59 2015-07-25 12:20:08.000 206 21189.33 64.32 42866.46 47817.60 2015-07-25 12:20:09.000 206 21189.33 64.32 42866.46 47817.61 2015-07-25 12:20:10.000 206 21189.37 64.29 42866.49 47817.63 2015-07-25 12:20:11.000 206 21189.37 64.26 42866.52 47817.65 2015-07-25 12:20:12.000 206 21189.37 64.23 42866.55 47817.66 2015-07-25 12:20:13.000 206 21189.41 64.22 42866.53 47817.70 2015-07-25 12:20:14.000 206 21189.43 64.21 42866.55 47817.72 2015-07-25 12:20:15.000 206 21189.45 64.22 42866.58 47817.74 2015-07-25 12:20:16.000 206 21189.50 64.22 42866.57 47817.74 2015-07-25 12:20:17.000 206 21189.47 64.23 42866.57 47817.77 2015-07-25 12:20:18.000 206 21189.48 64.21 42866.56 47817.76 2015-07-25 12:20:19.000 206 21189.50 64.22 42866.56 47817.79 2015-07-25 12:20:20.000 206 21189.57 64.22 42866.56 47817.79 2015-07-25 12:20:21.000 206 21189.54 64.22 42866.56 47817.81 2015-07-25 12:20:22.000 206 21189.55 64.21 42866.57 47817.83 2015-07-25 12:20:23.000 206 21189.56 64.19 42866.55 47817.85 2015-07-25 12:20:24.000 206 21189.58 64.20 42866.56 47817.83 2015-07-25 12:20:25.000 206 21189.56 64.21 42866.56 47817.83 2015-07-25 12:20:26.000 206 21189.54 64.23 42866.57 47817.81 2015-07-25 12:20:27.000 206 21189.55 64.22 42866.55 47817.78 2015-07-25 12:20:28.000 206 21189.52 64.23 42866.51 47817.77 2015-07-25 12:20:29.000 206 21189.50 64.24 42866.52 47817.78 2015-07-25 12:20:30.000 206 21189.50 64.22 42866.52 47817.75 2015-07-25 12:20:31.000 206 21189.51 64.21 42866.50 47817.73 2015-07-25 12:20:32.000 206 21189.49 64.20 42866.52 47817.73 2015-07-25 12:20:33.000 206 21189.43 64.17 42866.52 47817.72 2015-07-25 12:20:34.000 206 21189.43 64.13 42866.56 47817.73 2015-07-25 12:20:35.000 206 21189.45 64.11 42866.54 47817.75 2015-07-25 12:20:36.000 206 21189.48 64.10 42866.56 47817.78 2015-07-25 12:20:37.000 206 21189.51 64.06 42866.58 47817.76 2015-07-25 12:20:38.000 206 21189.49 64.02 42866.61 47817.80 2015-07-25 12:20:39.000 206 21189.51 64.03 42866.61 47817.80 2015-07-25 12:20:40.000 206 21189.52 64.00 42866.61 47817.82 2015-07-25 12:20:41.000 206 21189.54 64.00 42866.61 47817.83 2015-07-25 12:20:42.000 206 21189.52 64.01 42866.59 47817.82 2015-07-25 12:20:43.000 206 21189.52 64.01 42866.62 47817.83 2015-07-25 12:20:44.000 206 21189.52 63.99 42866.64 47817.82 2015-07-25 12:20:45.000 206 21189.50 63.98 42866.65 47817.84 2015-07-25 12:20:46.000 206 21189.46 63.98 42866.62 47817.82 2015-07-25 12:20:47.000 206 21189.44 63.97 42866.63 47817.81 2015-07-25 12:20:48.000 206 21189.42 63.99 42866.62 47817.84 2015-07-25 12:20:49.000 206 21189.36 63.98 42866.65 47817.83 2015-07-25 12:20:50.000 206 21189.35 63.97 42866.67 47817.83 2015-07-25 12:20:51.000 206 21189.28 63.97 42866.68 47817.83 2015-07-25 12:20:52.000 206 21189.28 63.95 42866.70 47817.83 2015-07-25 12:20:53.000 206 21189.27 63.95 42866.73 47817.83 2015-07-25 12:20:54.000 206 21189.25 63.94 42866.74 47817.82 2015-07-25 12:20:55.000 206 21189.20 63.93 42866.74 47817.81 2015-07-25 12:20:56.000 206 21189.17 63.91 42866.76 47817.83 2015-07-25 12:20:57.000 206 21189.15 63.91 42866.79 47817.81 2015-07-25 12:20:58.000 206 21189.13 63.89 42866.78 47817.82 2015-07-25 12:20:59.000 206 21189.08 63.87 42866.81 47817.79 2015-07-25 12:21:00.000 206 21189.05 63.87 42866.80 47817.82 2015-07-25 12:21:01.000 206 21189.00 63.92 42866.78 47817.80 2015-07-25 12:21:02.000 206 21188.98 63.95 42866.75 47817.76 2015-07-25 12:21:03.000 206 21188.96 63.97 42866.70 47817.72 2015-07-25 12:21:04.000 206 21188.95 64.02 42866.68 47817.67 2015-07-25 12:21:05.000 206 21188.96 64.03 42866.64 47817.64 2015-07-25 12:21:06.000 206 21188.97 64.03 42866.62 47817.59 2015-07-25 12:21:07.000 206 21188.91 64.06 42866.57 47817.58 2015-07-25 12:21:08.000 206 21188.89 64.07 42866.59 47817.54 2015-07-25 12:21:09.000 206 21188.87 64.08 42866.55 47817.49 2015-07-25 12:21:10.000 206 21188.82 64.05 42866.58 47817.51 2015-07-25 12:21:11.000 206 21188.79 64.05 42866.57 47817.47 2015-07-25 12:21:12.000 206 21188.75 64.06 42866.54 47817.43 2015-07-25 12:21:13.000 206 21188.72 64.06 42866.51 47817.42 2015-07-25 12:21:14.000 206 21188.69 64.06 42866.53 47817.38 2015-07-25 12:21:15.000 206 21188.64 64.06 42866.50 47817.37 2015-07-25 12:21:16.000 206 21188.60 64.04 42866.49 47817.35 2015-07-25 12:21:17.000 206 21188.58 64.03 42866.47 47817.33 2015-07-25 12:21:18.000 206 21188.56 64.04 42866.47 47817.29 2015-07-25 12:21:19.000 206 21188.52 64.00 42866.48 47817.30 2015-07-25 12:21:20.000 206 21188.54 63.98 42866.47 47817.27 2015-07-25 12:21:21.000 206 21188.55 64.01 42866.51 47817.28 2015-07-25 12:21:22.000 206 21188.58 64.01 42866.48 47817.28 2015-07-25 12:21:23.000 206 21188.59 64.01 42866.44 47817.30 2015-07-25 12:21:24.000 206 21188.65 64.02 42866.44 47817.29 2015-07-25 12:21:25.000 206 21188.71 64.01 42866.44 47817.30 2015-07-25 12:21:26.000 206 21188.76 64.01 42866.44 47817.34 2015-07-25 12:21:27.000 206 21188.83 63.99 42866.45 47817.36 2015-07-25 12:21:28.000 206 21188.90 63.97 42866.48 47817.41 2015-07-25 12:21:29.000 206 21188.91 63.99 42866.48 47817.45 2015-07-25 12:21:30.000 206 21188.96 63.99 42866.48 47817.48 2015-07-25 12:21:31.000 206 21189.01 63.97 42866.48 47817.50 2015-07-25 12:21:32.000 206 21189.03 63.98 42866.47 47817.53 2015-07-25 12:21:33.000 206 21188.99 63.99 42866.47 47817.53 2015-07-25 12:21:34.000 206 21189.01 63.97 42866.52 47817.53 2015-07-25 12:21:35.000 206 21189.02 63.97 42866.50 47817.54 2015-07-25 12:21:36.000 206 21189.02 63.99 42866.51 47817.55 2015-07-25 12:21:37.000 206 21188.97 63.99 42866.50 47817.54 2015-07-25 12:21:38.000 206 21188.94 64.01 42866.53 47817.54 2015-07-25 12:21:39.000 206 21188.93 63.99 42866.51 47817.51 2015-07-25 12:21:40.000 206 21188.89 63.99 42866.51 47817.53 2015-07-25 12:21:41.000 206 21188.87 64.01 42866.50 47817.52 2015-07-25 12:21:42.000 206 21188.86 64.03 42866.52 47817.50 2015-07-25 12:21:43.000 206 21188.81 64.07 42866.51 47817.46 2015-07-25 12:21:44.000 206 21188.76 64.14 42866.47 47817.43 2015-07-25 12:21:45.000 206 21188.75 64.19 42866.45 47817.39 2015-07-25 12:21:46.000 206 21188.73 64.21 42866.42 47817.35 2015-07-25 12:21:47.000 206 21188.73 64.23 42866.39 47817.30 2015-07-25 12:21:48.000 206 21188.70 64.28 42866.36 47817.27 2015-07-25 12:21:49.000 206 21188.70 64.28 42866.32 47817.23 2015-07-25 12:21:50.000 206 21188.71 64.29 42866.27 47817.24 2015-07-25 12:21:51.000 206 21188.71 64.32 42866.26 47817.21 2015-07-25 12:21:52.000 206 21188.74 64.29 42866.27 47817.22 2015-07-25 12:21:53.000 206 21188.79 64.29 42866.29 47817.21 2015-07-25 12:21:54.000 206 21188.85 64.25 42866.30 47817.25 2015-07-25 12:21:55.000 206 21188.90 64.23 42866.30 47817.26 2015-07-25 12:21:56.000 206 21188.92 64.21 42866.28 47817.30 2015-07-25 12:21:57.000 206 21188.94 64.20 42866.32 47817.33 2015-07-25 12:21:58.000 206 21188.97 64.19 42866.34 47817.35 2015-07-25 12:21:59.000 206 21189.02 64.18 42866.35 47817.38 2015-07-25 12:22:00.000 206 21189.03 64.15 42866.37 47817.41 2015-07-25 12:22:01.000 206 21189.02 64.13 42866.38 47817.41 2015-07-25 12:22:02.000 206 21189.06 64.12 42866.38 47817.41 2015-07-25 12:22:03.000 206 21189.02 64.10 42866.35 47817.43 2015-07-25 12:22:04.000 206 21189.02 64.08 42866.36 47817.40 2015-07-25 12:22:05.000 206 21189.03 64.08 42866.34 47817.41 2015-07-25 12:22:06.000 206 21189.01 64.09 42866.36 47817.41 2015-07-25 12:22:07.000 206 21189.01 64.08 42866.37 47817.40 2015-07-25 12:22:08.000 206 21188.95 64.07 42866.35 47817.39 2015-07-25 12:22:09.000 206 21188.92 64.09 42866.37 47817.38 2015-07-25 12:22:10.000 206 21188.91 64.09 42866.37 47817.39 2015-07-25 12:22:11.000 206 21188.89 64.12 42866.37 47817.36 2015-07-25 12:22:12.000 206 21188.85 64.15 42866.37 47817.35 2015-07-25 12:22:13.000 206 21188.82 64.17 42866.35 47817.36 2015-07-25 12:22:14.000 206 21188.82 64.21 42866.34 47817.31 2015-07-25 12:22:15.000 206 21188.80 64.21 42866.29 47817.28 2015-07-25 12:22:16.000 206 21188.78 64.22 42866.31 47817.27 2015-07-25 12:22:17.000 206 21188.78 64.21 42866.32 47817.27 2015-07-25 12:22:18.000 206 21188.78 64.22 42866.31 47817.25 2015-07-25 12:22:19.000 206 21188.78 64.24 42866.29 47817.26 2015-07-25 12:22:20.000 206 21188.77 64.24 42866.31 47817.24 2015-07-25 12:22:21.000 206 21188.79 64.23 42866.30 47817.24 2015-07-25 12:22:22.000 206 21188.78 64.21 42866.32 47817.22 2015-07-25 12:22:23.000 206 21188.79 64.20 42866.32 47817.22 2015-07-25 12:22:24.000 206 21188.78 64.19 42866.33 47817.25 2015-07-25 12:22:25.000 206 21188.75 64.20 42866.32 47817.25 2015-07-25 12:22:26.000 206 21188.76 64.21 42866.33 47817.25 2015-07-25 12:22:27.000 206 21188.73 64.21 42866.36 47817.25 2015-07-25 12:22:28.000 206 21188.72 64.24 42866.33 47817.22 2015-07-25 12:22:29.000 206 21188.71 64.25 42866.32 47817.21 2015-07-25 12:22:30.000 206 21188.69 64.28 42866.29 47817.22 2015-07-25 12:22:31.000 206 21188.70 64.29 42866.27 47817.20 2015-07-25 12:22:32.000 206 21188.67 64.34 42866.25 47817.20 2015-07-25 12:22:33.000 206 21188.64 64.38 42866.27 47817.17 2015-07-25 12:22:34.000 206 21188.64 64.39 42866.28 47817.16 2015-07-25 12:22:35.000 206 21188.63 64.41 42866.28 47817.12 2015-07-25 12:22:36.000 206 21188.60 64.42 42866.27 47817.12 2015-07-25 12:22:37.000 206 21188.56 64.45 42866.24 47817.12 2015-07-25 12:22:38.000 206 21188.52 64.47 42866.23 47817.10 2015-07-25 12:22:39.000 206 21188.50 64.50 42866.21 47817.07 2015-07-25 12:22:40.000 206 21188.44 64.50 42866.21 47817.04 2015-07-25 12:22:41.000 206 21188.38 64.52 42866.19 47817.01 2015-07-25 12:22:42.000 206 21188.33 64.56 42866.19 47817.04 2015-07-25 12:22:43.000 206 21188.33 64.61 42866.18 47816.98 2015-07-25 12:22:44.000 206 21188.32 64.63 42866.18 47816.94 2015-07-25 12:22:45.000 206 21188.32 64.63 42866.16 47816.91 2015-07-25 12:22:46.000 206 21188.29 64.62 42866.15 47816.89 2015-07-25 12:22:47.000 206 21188.28 64.62 42866.18 47816.90 2015-07-25 12:22:48.000 206 21188.28 64.63 42866.19 47816.91 2015-07-25 12:22:49.000 206 21188.27 64.63 42866.19 47816.88 2015-07-25 12:22:50.000 206 21188.24 64.62 42866.20 47816.90 2015-07-25 12:22:51.000 206 21188.23 64.61 42866.16 47816.89 2015-07-25 12:22:52.000 206 21188.22 64.63 42866.15 47816.88 2015-07-25 12:22:53.000 206 21188.20 64.63 42866.20 47816.89 2015-07-25 12:22:54.000 206 21188.18 64.60 42866.21 47816.88 2015-07-25 12:22:55.000 206 21188.16 64.61 42866.20 47816.89 2015-07-25 12:22:56.000 206 21188.15 64.59 42866.21 47816.86 2015-07-25 12:22:57.000 206 21188.16 64.60 42866.20 47816.88 2015-07-25 12:22:58.000 206 21188.16 64.63 42866.20 47816.86 2015-07-25 12:22:59.000 206 21188.15 64.64 42866.19 47816.86 2015-07-25 12:23:00.000 206 21188.14 64.63 42866.16 47816.85 2015-07-25 12:23:01.000 206 21188.17 64.65 42866.15 47816.84 2015-07-25 12:23:02.000 206 21188.19 64.67 42866.16 47816.83 2015-07-25 12:23:03.000 206 21188.22 64.66 42866.18 47816.85 2015-07-25 12:23:04.000 206 21188.23 64.66 42866.17 47816.84 2015-07-25 12:23:05.000 206 21188.22 64.66 42866.15 47816.83 2015-07-25 12:23:06.000 206 21188.27 64.66 42866.13 47816.85 2015-07-25 12:23:07.000 206 21188.28 64.67 42866.15 47816.88 2015-07-25 12:23:08.000 206 21188.26 64.65 42866.16 47816.86 2015-07-25 12:23:09.000 206 21188.27 64.66 42866.16 47816.89 2015-07-25 12:23:10.000 206 21188.24 64.70 42866.16 47816.89 2015-07-25 12:23:11.000 206 21188.21 64.70 42866.16 47816.88 2015-07-25 12:23:12.000 206 21188.20 64.73 42866.14 47816.86 2015-07-25 12:23:13.000 206 21188.15 64.76 42866.12 47816.85 2015-07-25 12:23:14.000 206 21188.10 64.77 42866.14 47816.82 2015-07-25 12:23:15.000 206 21188.06 64.80 42866.18 47816.79 2015-07-25 12:23:16.000 206 21187.99 64.79 42866.16 47816.78 2015-07-25 12:23:17.000 206 21187.93 64.81 42866.17 47816.75 2015-07-25 12:23:18.000 206 21187.92 64.85 42866.19 47816.70 2015-07-25 12:23:19.000 206 21187.86 64.88 42866.14 47816.71 2015-07-25 12:23:20.000 206 21187.79 64.88 42866.15 47816.67 2015-07-25 12:23:21.000 206 21187.75 64.92 42866.11 47816.64 2015-07-25 12:23:22.000 206 21187.72 64.95 42866.10 47816.61 2015-07-25 12:23:23.000 206 21187.71 65.01 42866.10 47816.58 2015-07-25 12:23:24.000 206 21187.72 65.07 42866.06 47816.54 2015-07-25 12:23:25.000 206 21187.72 65.08 42866.04 47816.52 2015-07-25 12:23:26.000 206 21187.70 65.10 42866.03 47816.49 2015-07-25 12:23:27.000 206 21187.71 65.09 42866.01 47816.46 2015-07-25 12:23:28.000 206 21187.72 65.08 42866.01 47816.46 2015-07-25 12:23:29.000 206 21187.74 65.09 42865.99 47816.47 2015-07-25 12:23:30.000 206 21187.79 65.11 42865.98 47816.48 2015-07-25 12:23:31.000 206 21187.83 65.11 42865.97 47816.48 2015-07-25 12:23:32.000 206 21187.86 65.12 42865.98 47816.51 2015-07-25 12:23:33.000 206 21187.89 65.14 42865.95 47816.51 2015-07-25 12:23:34.000 206 21187.89 65.14 42865.94 47816.51 2015-07-25 12:23:35.000 206 21187.89 65.18 42865.93 47816.54 2015-07-25 12:23:36.000 206 21187.90 65.18 42865.92 47816.53 2015-07-25 12:23:37.000 206 21187.94 65.14 42865.92 47816.48 2015-07-25 12:23:38.000 206 21187.96 65.11 42865.94 47816.53 2015-07-25 12:23:39.000 206 21187.96 65.07 42865.93 47816.51 2015-07-25 12:23:40.000 206 21187.98 65.05 42865.95 47816.53 2015-07-25 12:23:41.000 206 21187.96 65.05 42865.94 47816.55 2015-07-25 12:23:42.000 206 21187.95 65.01 42865.97 47816.54 2015-07-25 12:23:43.000 206 21187.92 65.01 42866.00 47816.53 2015-07-25 12:23:44.000 206 21187.91 65.00 42866.00 47816.55 2015-07-25 12:23:45.000 206 21187.87 65.01 42865.98 47816.53 2015-07-25 12:23:46.000 206 21187.87 65.02 42865.94 47816.53 2015-07-25 12:23:47.000 206 21187.83 65.00 42865.96 47816.50 2015-07-25 12:23:48.000 206 21187.83 64.99 42865.98 47816.49 2015-07-25 12:23:49.000 206 21187.84 64.99 42865.92 47816.49 2015-07-25 12:23:50.000 206 21187.86 64.98 42865.94 47816.50 2015-07-25 12:23:51.000 206 21187.85 64.97 42865.97 47816.51 2015-07-25 12:23:52.000 206 21187.84 64.97 42865.99 47816.51 2015-07-25 12:23:53.000 206 21187.86 64.94 42866.01 47816.55 2015-07-25 12:23:54.000 206 21187.92 64.91 42866.01 47816.57 2015-07-25 12:23:55.000 206 21187.94 64.92 42866.04 47816.58 2015-07-25 12:23:56.000 206 21187.97 64.89 42866.04 47816.63 2015-07-25 12:23:57.000 206 21187.98 64.89 42866.03 47816.65 2015-07-25 12:23:58.000 206 21187.98 64.87 42866.04 47816.66 2015-07-25 12:23:59.000 206 21187.99 64.88 42866.06 47816.66 2015-07-25 12:24:00.000 206 21187.99 64.92 42866.04 47816.66 2015-07-25 12:24:01.000 206 21187.99 64.94 42866.05 47816.64 2015-07-25 12:24:02.000 206 21187.99 64.95 42866.00 47816.62 2015-07-25 12:24:03.000 206 21188.01 64.94 42865.97 47816.58 2015-07-25 12:24:04.000 206 21187.99 64.91 42865.98 47816.60 2015-07-25 12:24:05.000 206 21188.00 64.88 42865.98 47816.61 2015-07-25 12:24:06.000 206 21188.03 64.85 42865.98 47816.59 2015-07-25 12:24:07.000 206 21188.06 64.78 42866.00 47816.62 2015-07-25 12:24:08.000 206 21188.11 64.71 42866.05 47816.65 2015-07-25 12:24:09.000 206 21188.12 64.66 42866.07 47816.68 2015-07-25 12:24:10.000 206 21188.13 64.62 42866.09 47816.74 2015-07-25 12:24:11.000 206 21188.12 64.59 42866.16 47816.75 2015-07-25 12:24:12.000 206 21188.11 64.56 42866.16 47816.80 2015-07-25 12:24:13.000 206 21188.12 64.52 42866.19 47816.80 2015-07-25 12:24:14.000 206 21188.09 64.49 42866.17 47816.85 2015-07-25 12:24:15.000 206 21188.08 64.44 42866.20 47816.83 2015-07-25 12:24:16.000 206 21188.08 64.39 42866.27 47816.85 2015-07-25 12:24:17.000 206 21188.10 64.36 42866.31 47816.87 2015-07-25 12:24:18.000 206 21188.12 64.34 42866.30 47816.89 2015-07-25 12:24:19.000 206 21188.12 64.33 42866.30 47816.93 2015-07-25 12:24:20.000 206 21188.11 64.31 42866.32 47816.95 2015-07-25 12:24:21.000 206 21188.12 64.29 42866.35 47816.96 2015-07-25 12:24:22.000 206 21188.11 64.27 42866.36 47816.96 2015-07-25 12:24:23.000 206 21188.11 64.25 42866.41 47816.99 2015-07-25 12:24:24.000 206 21188.14 64.21 42866.38 47816.97 2015-07-25 12:24:25.000 206 21188.17 64.20 42866.39 47817.01 2015-07-25 12:24:26.000 206 21188.22 64.18 42866.40 47817.02 2015-07-25 12:24:27.000 206 21188.25 64.15 42866.41 47817.04 2015-07-25 12:24:28.000 206 21188.30 64.11 42866.41 47817.07 2015-07-25 12:24:29.000 206 21188.34 64.05 42866.41 47817.11 2015-07-25 12:24:30.000 206 21188.38 64.01 42866.44 47817.11 2015-07-25 12:24:31.000 206 21188.40 63.99 42866.46 47817.15 2015-07-25 12:24:32.000 206 21188.44 63.97 42866.47 47817.18 2015-07-25 12:24:33.000 206 21188.46 63.97 42866.45 47817.21 2015-07-25 12:24:34.000 206 21188.46 63.96 42866.47 47817.22 2015-07-25 12:24:35.000 206 21188.48 63.96 42866.45 47817.21 2015-07-25 12:24:36.000 206 21188.47 63.96 42866.44 47817.24 2015-07-25 12:24:37.000 206 21188.48 64.01 42866.43 47817.24 2015-07-25 12:24:38.000 206 21188.41 64.05 42866.41 47817.21 2015-07-25 12:24:39.000 206 21188.35 64.08 42866.43 47817.19 2015-07-25 12:24:40.000 206 21188.31 64.10 42866.42 47817.15 2015-07-25 12:24:41.000 206 21188.28 64.11 42866.43 47817.13 2015-07-25 12:24:42.000 206 21188.24 64.10 42866.42 47817.10 2015-07-25 12:24:43.000 206 21188.23 64.10 42866.37 47817.08 2015-07-25 12:24:44.000 206 21188.18 64.13 42866.36 47817.08 2015-07-25 12:24:45.000 206 21188.15 64.19 42866.37 47817.06 2015-07-25 12:24:46.000 206 21188.13 64.23 42866.36 47817.03 2015-07-25 12:24:47.000 206 21188.12 64.25 42866.38 47817.02 2015-07-25 12:24:48.000 206 21188.12 64.26 42866.36 47817.01 2015-07-25 12:24:49.000 206 21188.15 64.28 42866.37 47817.02 2015-07-25 12:24:50.000 206 21188.20 64.32 42866.36 47817.03 2015-07-25 12:24:51.000 206 21188.26 64.29 42866.38 47817.04 2015-07-25 12:24:52.000 206 21188.33 64.22 42866.42 47817.07 2015-07-25 12:24:53.000 206 21188.38 64.18 42866.42 47817.14 2015-07-25 12:24:54.000 206 21188.42 64.18 42866.44 47817.18 2015-07-25 12:24:55.000 206 21188.44 64.19 42866.45 47817.21 2015-07-25 12:24:56.000 206 21188.49 64.18 42866.48 47817.25 2015-07-25 12:24:57.000 206 21188.53 64.14 42866.49 47817.26 2015-07-25 12:24:58.000 206 21188.56 64.12 42866.50 47817.33 2015-07-25 12:24:59.000 206 21188.56 64.10 42866.54 47817.34 2015-07-25 12:25:00.000 206 21188.56 64.10 42866.58 47817.35 2015-07-25 12:25:01.000 206 21188.55 64.08 42866.58 47817.39 2015-07-25 12:25:02.000 206 21188.51 64.10 42866.61 47817.39 2015-07-25 12:25:03.000 206 21188.49 64.12 42866.59 47817.39 2015-07-25 12:25:04.000 206 21188.44 64.18 42866.57 47817.38 2015-07-25 12:25:05.000 206 21188.36 64.26 42866.53 47817.32 2015-07-25 12:25:06.000 206 21188.30 64.32 42866.50 47817.28 2015-07-25 12:25:07.000 206 21188.26 64.34 42866.45 47817.23 2015-07-25 12:25:08.000 206 21188.25 64.35 42866.39 47817.16 2015-07-25 12:25:09.000 206 21188.25 64.39 42866.41 47817.15 2015-07-25 12:25:10.000 206 21188.28 64.39 42866.40 47817.10 2015-07-25 12:25:11.000 206 21188.27 64.40 42866.38 47817.09 2015-07-25 12:25:12.000 206 21188.26 64.39 42866.38 47817.10 2015-07-25 12:25:13.000 206 21188.26 64.38 42866.35 47817.05 2015-07-25 12:25:14.000 206 21188.24 64.43 42866.31 47817.04 2015-07-25 12:25:15.000 206 21188.22 64.45 42866.26 47817.02 2015-07-25 12:25:16.000 206 21188.20 64.46 42866.24 47816.98 2015-07-25 12:25:17.000 206 21188.19 64.48 42866.20 47816.92 2015-07-25 12:25:18.000 206 21188.18 64.48 42866.17 47816.92 2015-07-25 12:25:19.000 206 21188.16 64.55 42866.15 47816.88 2015-07-25 12:25:20.000 206 21188.13 64.61 42866.09 47816.82 2015-07-25 12:25:21.000 206 21188.15 64.60 42866.04 47816.79 2015-07-25 12:25:22.000 206 21188.17 64.55 42866.03 47816.73 2015-07-25 12:25:23.000 206 21188.15 64.54 42866.03 47816.72 2015-07-25 12:25:24.000 206 21188.15 64.55 42866.03 47816.73 2015-07-25 12:25:25.000 206 21188.15 64.55 42866.01 47816.74 2015-07-25 12:25:26.000 206 21188.17 64.51 42866.04 47816.75 2015-07-25 12:25:27.000 206 21188.20 64.49 42866.03 47816.74 2015-07-25 12:25:28.000 206 21188.21 64.41 42866.08 47816.79 2015-07-25 12:25:29.000 206 21188.23 64.36 42866.12 47816.81 2015-07-25 12:25:30.000 206 21188.26 64.32 42866.18 47816.86 2015-07-25 12:25:31.000 206 21188.24 64.33 42866.19 47816.88 2015-07-25 12:25:32.000 206 21188.26 64.34 42866.19 47816.90 2015-07-25 12:25:33.000 206 21188.22 64.40 42866.18 47816.92 2015-07-25 12:25:34.000 206 21188.22 64.41 42866.17 47816.91 2015-07-25 12:25:35.000 206 21188.23 64.42 42866.14 47816.88 2015-07-25 12:25:36.000 206 21188.21 64.45 42866.11 47816.86 2015-07-25 12:25:37.000 206 21188.17 64.47 42866.08 47816.82 2015-07-25 12:25:38.000 206 21188.17 64.46 42866.05 47816.80 2015-07-25 12:25:39.000 206 21188.17 64.48 42866.04 47816.78 2015-07-25 12:25:40.000 206 21188.16 64.44 42866.05 47816.75 2015-07-25 12:25:41.000 206 21188.22 64.41 42866.07 47816.76 2015-07-25 12:25:42.000 206 21188.22 64.35 42866.08 47816.78 2015-07-25 12:25:43.000 206 21188.23 64.28 42866.15 47816.81 2015-07-25 12:25:44.000 206 21188.27 64.26 42866.16 47816.87 2015-07-25 12:25:45.000 206 21188.28 64.21 42866.22 47816.91 2015-07-25 12:25:46.000 206 21188.31 64.16 42866.26 47816.96 2015-07-25 12:25:47.000 206 21188.32 64.13 42866.31 47816.99 2015-07-25 12:25:48.000 206 21188.36 64.14 42866.34 47817.04 2015-07-25 12:25:49.000 206 21188.41 64.09 42866.36 47817.07 2015-07-25 12:25:50.000 206 21188.42 64.07 42866.38 47817.11 2015-07-25 12:25:51.000 206 21188.42 64.06 42866.39 47817.13 2015-07-25 12:25:52.000 206 21188.44 64.04 42866.39 47817.18 2015-07-25 12:25:53.000 206 21188.46 64.06 42866.40 47817.17 2015-07-25 12:25:54.000 206 21188.45 64.05 42866.40 47817.21 2015-07-25 12:25:55.000 206 21188.42 64.02 42866.41 47817.19 2015-07-25 12:25:56.000 206 21188.39 64.01 42866.42 47817.21 2015-07-25 12:25:57.000 206 21188.36 64.01 42866.44 47817.21 2015-07-25 12:25:58.000 206 21188.34 63.98 42866.43 47817.18 2015-07-25 12:25:59.000 206 21188.30 63.99 42866.44 47817.18 2015-07-25 12:26:00.000 206 21188.23 64.00 42866.44 47817.14 2015-07-25 12:26:01.000 206 21188.19 64.04 42866.43 47817.14 2015-07-25 12:26:02.000 206 21188.16 64.04 42866.41 47817.10 2015-07-25 12:26:03.000 206 21188.13 64.02 42866.42 47817.09 2015-07-25 12:26:04.000 206 21188.15 64.03 42866.41 47817.07 2015-07-25 12:26:05.000 206 21188.15 64.02 42866.39 47817.08 2015-07-25 12:26:06.000 206 21188.18 64.04 42866.38 47817.07 2015-07-25 12:26:07.000 206 21188.22 64.09 42866.37 47817.07 2015-07-25 12:26:08.000 206 21188.26 64.12 42866.36 47817.08 2015-07-25 12:26:09.000 206 21188.33 64.10 42866.38 47817.07 2015-07-25 12:26:10.000 206 21188.40 64.10 42866.36 47817.11 2015-07-25 12:26:11.000 206 21188.44 64.12 42866.35 47817.14 2015-07-25 12:26:12.000 206 21188.45 64.10 42866.35 47817.13 2015-07-25 12:26:13.000 206 21188.49 64.08 42866.36 47817.16 2015-07-25 12:26:14.000 206 21188.50 64.07 42866.37 47817.20 2015-07-25 12:26:15.000 206 21188.52 64.05 42866.41 47817.18 2015-07-25 12:26:16.000 206 21188.51 64.04 42866.39 47817.20 2015-07-25 12:26:17.000 206 21188.52 64.04 42866.39 47817.22 2015-07-25 12:26:18.000 206 21188.51 64.02 42866.40 47817.24 2015-07-25 12:26:19.000 206 21188.51 64.03 42866.46 47817.23 2015-07-25 12:26:20.000 206 21188.51 64.00 42866.48 47817.25 2015-07-25 12:26:21.000 206 21188.49 63.98 42866.48 47817.24 2015-07-25 12:26:22.000 206 21188.45 64.00 42866.46 47817.23 2015-07-25 12:26:23.000 206 21188.46 64.01 42866.44 47817.24 2015-07-25 12:26:24.000 206 21188.47 63.98 42866.44 47817.25 2015-07-25 12:26:25.000 206 21188.45 63.95 42866.48 47817.24 2015-07-25 12:26:26.000 206 21188.46 63.94 42866.51 47817.23 2015-07-25 12:26:27.000 206 21188.47 63.96 42866.51 47817.31 2015-07-25 12:26:28.000 206 21188.48 63.93 42866.50 47817.28 2015-07-25 12:26:29.000 206 21188.48 63.94 42866.50 47817.30 2015-07-25 12:26:30.000 206 21188.45 63.96 42866.52 47817.29 2015-07-25 12:26:31.000 206 21188.51 63.96 42866.54 47817.31 2015-07-25 12:26:32.000 206 21188.52 63.95 42866.59 47817.33 2015-07-25 12:26:33.000 206 21188.51 63.97 42866.58 47817.35 2015-07-25 12:26:34.000 206 21188.46 64.01 42866.59 47817.35 2015-07-25 12:26:35.000 206 21188.42 64.10 42866.58 47817.33 2015-07-25 12:26:36.000 206 21188.37 64.18 42866.55 47817.26 2015-07-25 12:26:37.000 206 21188.36 64.21 42866.52 47817.23 2015-07-25 12:26:38.000 206 21188.32 64.24 42866.51 47817.21 2015-07-25 12:26:39.000 206 21188.31 64.26 42866.47 47817.16 2015-07-25 12:26:40.000 206 21188.30 64.28 42866.45 47817.15 2015-07-25 12:26:41.000 206 21188.31 64.30 42866.44 47817.12 2015-07-25 12:26:42.000 206 21188.31 64.32 42866.43 47817.09 2015-07-25 12:26:43.000 206 21188.29 64.35 42866.41 47817.05 2015-07-25 12:26:44.000 206 21188.31 64.37 42866.37 47817.04 2015-07-25 12:26:45.000 206 21188.28 64.37 42866.34 47816.99 2015-07-25 12:26:46.000 206 21188.26 64.41 42866.30 47816.94 2015-07-25 12:26:47.000 206 21188.25 64.43 42866.26 47816.89 2015-07-25 12:26:48.000 206 21188.23 64.46 42866.21 47816.88 2015-07-25 12:26:49.000 206 21188.21 64.48 42866.19 47816.83 2015-07-25 12:26:50.000 206 21188.19 64.48 42866.15 47816.79 2015-07-25 12:26:51.000 206 21188.18 64.50 42866.11 47816.79 2015-07-25 12:26:52.000 206 21188.16 64.50 42866.14 47816.75 2015-07-25 12:26:53.000 206 21188.15 64.51 42866.15 47816.74 2015-07-25 12:26:54.000 206 21188.13 64.50 42866.16 47816.73 2015-07-25 12:26:55.000 206 21188.08 64.51 42866.11 47816.71 2015-07-25 12:26:56.000 206 21188.04 64.53 42866.11 47816.66 2015-07-25 12:26:57.000 206 21188.03 64.56 42866.09 47816.67 2015-07-25 12:26:58.000 206 21188.04 64.56 42866.11 47816.66 2015-07-25 12:26:59.000 206 21188.06 64.58 42866.08 47816.65 2015-07-25 12:27:00.000 206 21188.08 64.57 42866.07 47816.63 2015-07-25 12:27:01.000 206 21188.08 64.58 42866.10 47816.62 2015-07-25 12:27:02.000 206 21188.06 64.58 42866.11 47816.64 2015-07-25 12:27:03.000 206 21188.07 64.55 42866.10 47816.64 2015-07-25 12:27:04.000 206 21188.09 64.50 42866.11 47816.66 2015-07-25 12:27:05.000 206 21188.11 64.47 42866.13 47816.67 2015-07-25 12:27:06.000 206 21188.09 64.43 42866.15 47816.68 2015-07-25 12:27:07.000 206 21188.11 64.38 42866.17 47816.70 2015-07-25 12:27:08.000 206 21188.11 64.35 42866.13 47816.72 2015-07-25 12:27:09.000 206 21188.10 64.33 42866.14 47816.73 2015-07-25 12:27:10.000 206 21188.10 64.33 42866.17 47816.73 2015-07-25 12:27:11.000 206 21188.08 64.32 42866.17 47816.74 2015-07-25 12:27:12.000 206 21188.08 64.32 42866.16 47816.73 2015-07-25 12:27:13.000 206 21188.06 64.34 42866.17 47816.71 2015-07-25 12:27:14.000 206 21188.07 64.31 42866.18 47816.73 2015-07-25 12:27:15.000 206 21188.07 64.30 42866.19 47816.72 2015-07-25 12:27:16.000 206 21188.08 64.30 42866.13 47816.73 2015-07-25 12:27:17.000 206 21188.07 64.34 42866.14 47816.72 2015-07-25 12:27:18.000 206 21188.06 64.38 42866.11 47816.66 2015-07-25 12:27:19.000 206 21188.08 64.38 42866.09 47816.68 2015-07-25 12:27:20.000 206 21188.09 64.38 42866.09 47816.63 2015-07-25 12:27:21.000 206 21188.13 64.36 42866.04 47816.64 2015-07-25 12:27:22.000 206 21188.16 64.32 42866.07 47816.66 2015-07-25 12:27:23.000 206 21188.18 64.29 42866.09 47816.69 2015-07-25 12:27:24.000 206 21188.20 64.28 42866.11 47816.71 2015-07-25 12:27:25.000 206 21188.20 64.32 42866.11 47816.73 2015-07-25 12:27:26.000 206 21188.21 64.31 42866.11 47816.76 2015-07-25 12:27:27.000 206 21188.19 64.31 42866.12 47816.76 2015-07-25 12:27:28.000 206 21188.18 64.31 42866.12 47816.77 2015-07-25 12:27:29.000 206 21188.15 64.29 42866.12 47816.75 2015-07-25 12:27:30.000 206 21188.12 64.30 42866.13 47816.76 2015-07-25 12:27:31.000 206 21188.10 64.27 42866.18 47816.76 2015-07-25 12:27:32.000 206 21188.06 64.25 42866.17 47816.73 2015-07-25 12:27:33.000 206 21188.03 64.23 42866.21 47816.74 2015-07-25 12:27:34.000 206 21188.01 64.21 42866.22 47816.75 2015-07-25 12:27:35.000 206 21188.00 64.20 42866.25 47816.74 2015-07-25 12:27:36.000 206 21187.98 64.20 42866.28 47816.78 2015-07-25 12:27:37.000 206 21188.00 64.20 42866.27 47816.77 2015-07-25 12:27:38.000 206 21188.03 64.20 42866.30 47816.79 2015-07-25 12:27:39.000 206 21188.07 64.19 42866.30 47816.81 2015-07-25 12:27:40.000 206 21188.10 64.18 42866.27 47816.84 2015-07-25 12:27:41.000 206 21188.10 64.19 42866.30 47816.87 2015-07-25 12:27:42.000 206 21188.12 64.23 42866.33 47816.88 2015-07-25 12:27:43.000 206 21188.17 64.23 42866.35 47816.91 2015-07-25 12:27:44.000 206 21188.20 64.22 42866.36 47816.94 2015-07-25 12:27:45.000 206 21188.23 64.19 42866.37 47816.97 2015-07-25 12:27:46.000 206 21188.30 64.13 42866.38 47817.03 2015-07-25 12:27:47.000 206 21188.33 64.05 42866.43 47817.02 2015-07-25 12:27:48.000 206 21188.38 64.02 42866.49 47817.11 2015-07-25 12:27:49.000 206 21188.39 64.01 42866.51 47817.19 2015-07-25 12:27:50.000 206 21188.39 64.00 42866.56 47817.22 2015-07-25 12:27:51.000 206 21188.41 63.98 42866.58 47817.25 2015-07-25 12:27:52.000 206 21188.40 63.96 42866.60 47817.28 2015-07-25 12:27:53.000 206 21188.37 63.97 42866.61 47817.26 2015-07-25 12:27:54.000 206 21188.33 63.96 42866.61 47817.25 2015-07-25 12:27:55.000 206 21188.30 63.97 42866.63 47817.26 2015-07-25 12:27:56.000 206 21188.28 63.97 42866.64 47817.25 2015-07-25 12:27:57.000 206 21188.28 63.97 42866.65 47817.28 2015-07-25 12:27:58.000 206 21188.29 63.99 42866.63 47817.26 2015-07-25 12:27:59.000 206 21188.33 64.00 42866.63 47817.26 2015-07-25 12:28:00.000 206 21188.35 64.01 42866.68 47817.27 2015-07-25 12:28:01.000 206 21188.37 64.03 42866.66 47817.27 2015-07-25 12:28:02.000 206 21188.39 64.04 42866.65 47817.26 2015-07-25 12:28:03.000 206 21188.40 64.03 42866.62 47817.28 2015-07-25 12:28:04.000 206 21188.43 64.01 42866.58 47817.26 2015-07-25 12:28:05.000 206 21188.48 63.99 42866.62 47817.28 2015-07-25 12:28:06.000 206 21188.52 63.99 42866.63 47817.30 2015-07-25 12:28:07.000 206 21188.52 63.97 42866.60 47817.33 2015-07-25 12:28:08.000 206 21188.51 63.92 42866.61 47817.33 2015-07-25 12:28:09.000 206 21188.50 63.88 42866.62 47817.33 2015-07-25 12:28:10.000 206 21188.52 63.88 42866.59 47817.34 2015-07-25 12:28:11.000 206 21188.52 63.88 42866.62 47817.36 2015-07-25 12:28:12.000 206 21188.49 63.87 42866.63 47817.37 2015-07-25 12:28:13.000 206 21188.48 63.85 42866.64 47817.36 2015-07-25 12:28:14.000 206 21188.39 63.83 42866.62 47817.35 2015-07-25 12:28:15.000 206 21188.37 63.84 42866.62 47817.33 2015-07-25 12:28:16.000 206 21188.37 63.84 42866.59 47817.34 2015-07-25 12:28:17.000 206 21188.36 63.88 42866.62 47817.34 2015-07-25 12:28:18.000 206 21188.34 63.92 42866.62 47817.33 2015-07-25 12:28:19.000 206 21188.34 63.91 42866.60 47817.29 2015-07-25 12:28:20.000 206 21188.30 63.93 42866.58 47817.27 2015-07-25 12:28:21.000 206 21188.26 63.93 42866.57 47817.25 2015-07-25 12:28:22.000 206 21188.25 63.94 42866.55 47817.21 2015-07-25 12:28:23.000 206 21188.21 63.97 42866.53 47817.19 2015-07-25 12:28:24.000 206 21188.21 64.02 42866.50 47817.16 2015-07-25 12:28:25.000 206 21188.18 64.05 42866.46 47817.15 2015-07-25 12:28:26.000 206 21188.17 64.06 42866.44 47817.09 2015-07-25 12:28:27.000 206 21188.17 64.12 42866.42 47817.06 2015-07-25 12:28:28.000 206 21188.16 64.16 42866.39 47817.05 2015-07-25 12:28:29.000 206 21188.14 64.23 42866.34 47817.01 2015-07-25 12:28:30.000 206 21188.14 64.27 42866.33 47816.96 2015-07-25 12:28:31.000 206 21188.13 64.28 42866.28 47816.94 2015-07-25 12:28:32.000 206 21188.16 64.26 42866.25 47816.89 2015-07-25 12:28:33.000 206 21188.20 64.24 42866.24 47816.91 2015-07-25 12:28:34.000 206 21188.22 64.20 42866.25 47816.93 2015-07-25 12:28:35.000 206 21188.26 64.19 42866.28 47816.92 2015-07-25 12:28:36.000 206 21188.28 64.19 42866.27 47816.95 2015-07-25 12:28:37.000 206 21188.30 64.20 42866.29 47816.97 2015-07-25 12:28:38.000 206 21188.33 64.19 42866.26 47816.94 2015-07-25 12:28:39.000 206 21188.35 64.23 42866.22 47816.96 2015-07-25 12:28:40.000 206 21188.38 64.25 42866.18 47816.96 2015-07-25 12:28:41.000 206 21188.38 64.24 42866.15 47816.95 2015-07-25 12:28:42.000 206 21188.37 64.25 42866.18 47816.95 2015-07-25 12:28:43.000 206 21188.38 64.25 42866.19 47816.95 2015-07-25 12:28:44.000 206 21188.37 64.26 42866.22 47816.94 2015-07-25 12:28:45.000 206 21188.35 64.26 42866.20 47816.94 2015-07-25 12:28:46.000 206 21188.31 64.28 42866.19 47816.94 2015-07-25 12:28:47.000 206 21188.27 64.30 42866.20 47816.91 2015-07-25 12:28:48.000 206 21188.20 64.30 42866.20 47816.90 2015-07-25 12:28:49.000 206 21188.17 64.30 42866.22 47816.88 2015-07-25 12:28:50.000 206 21188.12 64.32 42866.20 47816.88 2015-07-25 12:28:51.000 206 21188.08 64.33 42866.21 47816.84 2015-07-25 12:28:52.000 206 21188.03 64.37 42866.23 47816.83 2015-07-25 12:28:53.000 206 21188.02 64.39 42866.21 47816.82 2015-07-25 12:28:54.000 206 21187.97 64.39 42866.19 47816.81 2015-07-25 12:28:55.000 206 21187.99 64.39 42866.18 47816.78 2015-07-25 12:28:56.000 206 21188.02 64.40 42866.16 47816.80 2015-07-25 12:28:57.000 206 21188.03 64.38 42866.16 47816.78 2015-07-25 12:28:58.000 206 21188.08 64.33 42866.19 47816.79 2015-07-25 12:28:59.000 206 21188.08 64.29 42866.20 47816.81 2015-07-25 12:29:00.000 206 21188.12 64.25 42866.20 47816.85 2015-07-25 12:29:01.000 206 21188.17 64.22 42866.22 47816.88 2015-07-25 12:29:02.000 206 21188.23 64.19 42866.23 47816.88 2015-07-25 12:29:03.000 206 21188.27 64.16 42866.26 47816.91 2015-07-25 12:29:04.000 206 21188.27 64.13 42866.24 47816.95 2015-07-25 12:29:05.000 206 21188.31 64.08 42866.27 47816.97 2015-07-25 12:29:06.000 206 21188.31 64.06 42866.29 47816.98 2015-07-25 12:29:07.000 206 21188.33 64.07 42866.26 47817.00 2015-07-25 12:29:08.000 206 21188.29 64.08 42866.29 47817.01 2015-07-25 12:29:09.000 206 21188.26 64.09 42866.28 47817.00 2015-07-25 12:29:10.000 206 21188.26 64.08 42866.26 47816.99 2015-07-25 12:29:11.000 206 21188.27 64.06 42866.28 47816.98 2015-07-25 12:29:12.000 206 21188.25 64.08 42866.26 47816.98 2015-07-25 12:29:13.000 206 21188.25 64.08 42866.27 47816.98 2015-07-25 12:29:14.000 206 21188.20 64.08 42866.27 47816.97 2015-07-25 12:29:15.000 206 21188.19 64.08 42866.29 47816.97 2015-07-25 12:29:16.000 206 21188.16 64.08 42866.30 47816.96 2015-07-25 12:29:17.000 206 21188.15 64.10 42866.30 47816.93 2015-07-25 12:29:18.000 206 21188.13 64.13 42866.26 47816.91 2015-07-25 12:29:19.000 206 21188.09 64.15 42866.27 47816.90 2015-07-25 12:29:20.000 206 21188.09 64.14 42866.25 47816.89 2015-07-25 12:29:21.000 206 21188.08 64.13 42866.25 47816.88 2015-07-25 12:29:22.000 206 21188.09 64.11 42866.26 47816.87 2015-07-25 12:29:23.000 206 21188.11 64.08 42866.26 47816.91 2015-07-25 12:29:24.000 206 21188.15 64.06 42866.27 47816.92 2015-07-25 12:29:25.000 206 21188.17 64.06 42866.30 47816.93 2015-07-25 12:29:26.000 206 21188.19 64.07 42866.32 47816.97 2015-07-25 12:29:27.000 206 21188.21 64.08 42866.30 47816.99 2015-07-25 12:29:28.000 206 21188.21 64.07 42866.31 47816.99 2015-07-25 12:29:29.000 206 21188.23 64.08 42866.34 47816.99 2015-07-25 12:29:30.000 206 21188.27 64.10 42866.32 47817.02 2015-07-25 12:29:31.000 206 21188.29 64.10 42866.30 47817.01 2015-07-25 12:29:32.000 206 21188.28 64.12 42866.31 47817.02 2015-07-25 12:29:33.000 206 21188.31 64.11 42866.28 47817.01 2015-07-25 12:29:34.000 206 21188.34 64.04 42866.28 47817.00 2015-07-25 12:29:35.000 206 21188.36 63.97 42866.32 47817.01 2015-07-25 12:29:36.000 206 21188.38 63.94 42866.34 47817.04 2015-07-25 12:29:37.000 206 21188.36 63.92 42866.35 47817.07 2015-07-25 12:29:38.000 206 21188.35 63.88 42866.34 47817.08 2015-07-25 12:29:39.000 206 21188.37 63.87 42866.34 47817.10 2015-07-25 12:29:40.000 206 21188.39 63.85 42866.38 47817.12 2015-07-25 12:29:41.000 206 21188.41 63.84 42866.38 47817.14 2015-07-25 12:29:42.000 206 21188.41 63.83 42866.37 47817.12 2015-07-25 12:29:43.000 206 21188.40 63.80 42866.37 47817.15 2015-07-25 12:29:44.000 206 21188.39 63.81 42866.36 47817.12 2015-07-25 12:29:45.000 206 21188.40 63.79 42866.34 47817.11 2015-07-25 12:29:46.000 206 21188.37 63.77 42866.31 47817.11 2015-07-25 12:29:47.000 206 21188.36 63.77 42866.30 47817.07 2015-07-25 12:29:48.000 206 21188.36 63.76 42866.34 47817.09 2015-07-25 12:29:49.000 206 21188.39 63.76 42866.32 47817.07 2015-07-25 12:29:50.000 206 21188.36 63.74 42866.31 47817.08 2015-07-25 12:29:51.000 206 21188.36 63.73 42866.35 47817.09 2015-07-25 12:29:52.000 206 21188.38 63.73 42866.35 47817.08 2015-07-25 12:29:53.000 206 21188.30 63.79 42866.36 47817.06 2015-07-25 12:29:54.000 206 21188.24 63.82 42866.30 47817.03 2015-07-25 12:29:55.000 206 21188.23 63.84 42866.25 47817.00 2015-07-25 12:29:56.000 206 21188.23 63.85 42866.26 47816.97 2015-07-25 12:29:57.000 206 21188.23 63.84 42866.22 47816.94 2015-07-25 12:29:58.000 206 21188.24 63.87 42866.22 47816.93 2015-07-25 12:29:59.000 206 21188.21 63.83 42866.26 47816.92 2015-07-25 12:30:00.000 206 21188.18 63.81 42866.30 47816.91 2015-07-25 12:30:01.000 206 21188.17 63.84 42866.28 47816.92 2015-07-25 12:30:02.000 206 21188.15 63.89 42866.24 47816.92 2015-07-25 12:30:03.000 206 21188.18 63.87 42866.24 47816.93 2015-07-25 12:30:04.000 206 21188.18 63.85 42866.26 47816.92 2015-07-25 12:30:05.000 206 21188.21 63.84 42866.28 47816.94 2015-07-25 12:30:06.000 206 21188.21 63.85 42866.31 47816.92 2015-07-25 12:30:07.000 206 21188.27 63.83 42866.28 47816.96 2015-07-25 12:30:08.000 206 21188.31 63.84 42866.26 47816.96 2015-07-25 12:30:09.000 206 21188.36 63.83 42866.26 47817.00 2015-07-25 12:30:10.000 206 21188.39 63.79 42866.30 47817.01 2015-07-25 12:30:11.000 206 21188.39 63.78 42866.31 47817.03 2015-07-25 12:30:12.000 206 21188.41 63.79 42866.30 47817.06 2015-07-25 12:30:13.000 206 21188.44 63.82 42866.31 47817.07 2015-07-25 12:30:14.000 206 21188.44 63.83 42866.33 47817.08 2015-07-25 12:30:15.000 206 21188.46 63.86 42866.31 47817.10 2015-07-25 12:30:16.000 206 21188.45 63.89 42866.32 47817.09 2015-07-25 12:30:17.000 206 21188.46 63.90 42866.32 47817.08 2015-07-25 12:30:18.000 206 21188.39 63.94 42866.34 47817.07 2015-07-25 12:30:19.000 206 21188.36 63.94 42866.32 47817.06 2015-07-25 12:30:20.000 206 21188.39 63.89 42866.37 47817.06 2015-07-25 12:30:21.000 206 21188.39 63.87 42866.41 47817.08 2015-07-25 12:30:22.000 206 21188.33 63.89 42866.38 47817.09 2015-07-25 12:30:23.000 206 21188.30 63.88 42866.40 47817.08 2015-07-25 12:30:24.000 206 21188.26 63.90 42866.39 47817.06 2015-07-25 12:30:25.000 206 21188.22 63.90 42866.35 47817.05 2015-07-25 12:30:26.000 206 21188.18 63.92 42866.33 47817.01 2015-07-25 12:30:27.000 206 21188.14 63.94 42866.31 47816.95 2015-07-25 12:30:28.000 206 21188.12 63.93 42866.31 47816.95 2015-07-25 12:30:29.000 206 21188.10 63.92 42866.31 47816.91 2015-07-25 12:30:30.000 206 21188.07 63.94 42866.30 47816.90 2015-07-25 12:30:31.000 206 21188.11 63.92 42866.29 47816.90 2015-07-25 12:30:32.000 206 21188.13 63.91 42866.27 47816.90 2015-07-25 12:30:33.000 206 21188.11 63.93 42866.26 47816.89 2015-07-25 12:30:34.000 206 21188.11 63.95 42866.25 47816.87 2015-07-25 12:30:35.000 206 21188.12 63.97 42866.21 47816.87 2015-07-25 12:30:36.000 206 21188.16 63.94 42866.22 47816.85 2015-07-25 12:30:37.000 206 21188.19 63.91 42866.20 47816.86 2015-07-25 12:30:38.000 206 21188.24 63.88 42866.22 47816.86 2015-07-25 12:30:39.000 206 21188.30 63.84 42866.23 47816.90 2015-07-25 12:30:40.000 206 21188.29 63.79 42866.25 47816.94 2015-07-25 12:30:41.000 206 21188.27 63.79 42866.28 47816.95 2015-07-25 12:30:42.000 206 21188.31 63.76 42866.31 47816.99 2015-07-25 12:30:43.000 206 21188.28 63.75 42866.37 47817.03 2015-07-25 12:30:44.000 206 21188.24 63.75 42866.37 47817.04 2015-07-25 12:30:45.000 206 21188.22 63.71 42866.39 47817.04 2015-07-25 12:30:46.000 206 21188.17 63.70 42866.40 47817.04 2015-07-25 12:30:47.000 206 21188.11 63.72 42866.41 47817.04 2015-07-25 12:30:48.000 206 21188.05 63.75 42866.40 47817.01 2015-07-25 12:30:49.000 206 21188.01 63.74 42866.40 47816.99 2015-07-25 12:30:50.000 206 21188.02 63.72 42866.42 47817.01 2015-07-25 12:30:51.000 206 21188.01 63.74 42866.44 47817.00 2015-07-25 12:30:52.000 206 21187.98 63.74 42866.43 47817.03 2015-07-25 12:30:53.000 206 21187.91 63.83 42866.40 47816.99 2015-07-25 12:30:54.000 206 21187.88 63.86 42866.38 47816.94 2015-07-25 12:30:55.000 206 21187.85 63.93 42866.34 47816.91 2015-07-25 12:30:56.000 206 21187.79 63.99 42866.33 47816.85 2015-07-25 12:30:57.000 206 21187.78 63.98 42866.30 47816.80 2015-07-25 12:30:58.000 206 21187.78 64.01 42866.29 47816.79 2015-07-25 12:30:59.000 206 21187.79 64.02 42866.30 47816.78 2015-07-25 12:31:00.000 206 21187.82 64.03 42866.33 47816.80 2015-07-25 12:31:01.000 206 21187.82 63.98 42866.34 47816.81 2015-07-25 12:31:02.000 206 21187.84 63.96 42866.33 47816.84 2015-07-25 12:31:03.000 206 21187.88 63.96 42866.36 47816.86 2015-07-25 12:31:04.000 206 21187.87 63.96 42866.37 47816.86 2015-07-25 12:31:05.000 206 21187.88 63.98 42866.33 47816.87 2015-07-25 12:31:06.000 206 21187.95 63.97 42866.31 47816.85 2015-07-25 12:31:07.000 206 21188.01 63.95 42866.31 47816.84 2015-07-25 12:31:08.000 206 21188.02 63.92 42866.31 47816.87 2015-07-25 12:31:09.000 206 21188.01 63.88 42866.28 47816.87 2015-07-25 12:31:10.000 206 21188.02 63.87 42866.28 47816.87 2015-07-25 12:31:11.000 206 21188.05 63.86 42866.30 47816.87 2015-07-25 12:31:12.000 206 21188.10 63.79 42866.30 47816.89 2015-07-25 12:31:13.000 206 21188.11 63.74 42866.33 47816.89 2015-07-25 12:31:14.000 206 21188.09 63.73 42866.35 47816.92 2015-07-25 12:31:15.000 206 21188.05 63.76 42866.36 47816.95 2015-07-25 12:31:16.000 206 21188.01 63.76 42866.36 47816.96 2015-07-25 12:31:17.000 206 21187.95 63.76 42866.37 47816.95 2015-07-25 12:31:18.000 206 21187.96 63.77 42866.38 47816.94 2015-07-25 12:31:19.000 206 21187.96 63.78 42866.36 47816.94 2015-07-25 12:31:20.000 206 21187.94 63.80 42866.33 47816.93 2015-07-25 12:31:21.000 206 21187.89 63.85 42866.34 47816.86 2015-07-25 12:31:22.000 206 21187.86 63.86 42866.29 47816.87 2015-07-25 12:31:23.000 206 21187.84 63.88 42866.30 47816.80 2015-07-25 12:31:24.000 206 21187.84 63.91 42866.24 47816.81 2015-07-25 12:31:25.000 206 21187.79 63.92 42866.26 47816.76 2015-07-25 12:31:26.000 206 21187.79 63.93 42866.24 47816.74 2015-07-25 12:31:27.000 206 21187.73 63.99 42866.24 47816.73 2015-07-25 12:31:28.000 206 21187.73 64.06 42866.20 47816.69 2015-07-25 12:31:29.000 206 21187.75 64.11 42866.13 47816.65 2015-07-25 12:31:30.000 206 21187.80 64.09 42866.14 47816.63 2015-07-25 12:31:31.000 206 21187.84 64.04 42866.14 47816.63 2015-07-25 12:31:32.000 206 21187.84 64.01 42866.17 47816.67 2015-07-25 12:31:33.000 206 21187.86 64.00 42866.21 47816.71 2015-07-25 12:31:34.000 206 21187.96 63.97 42866.18 47816.74 2015-07-25 12:31:35.000 206 21187.96 63.96 42866.20 47816.78 2015-07-25 12:31:36.000 206 21187.97 63.95 42866.22 47816.77 2015-07-25 12:31:37.000 206 21187.98 63.97 42866.24 47816.79 2015-07-25 12:31:38.000 206 21187.98 63.96 42866.27 47816.83 2015-07-25 12:31:39.000 206 21187.99 63.94 42866.29 47816.85 2015-07-25 12:31:40.000 206 21188.02 63.95 42866.28 47816.85 2015-07-25 12:31:41.000 206 21187.99 63.97 42866.28 47816.89 2015-07-25 12:31:42.000 206 21187.98 63.98 42866.29 47816.88 2015-07-25 12:31:43.000 206 21187.99 63.98 42866.33 47816.90 2015-07-25 12:31:44.000 206 21187.95 63.99 42866.36 47816.89 2015-07-25 12:31:45.000 206 21187.96 64.01 42866.37 47816.89 2015-07-25 12:31:46.000 206 21187.95 64.06 42866.33 47816.87 2015-07-25 12:31:47.000 206 21187.91 64.05 42866.34 47816.88 2015-07-25 12:31:48.000 206 21187.89 64.05 42866.35 47816.87 2015-07-25 12:31:49.000 206 21187.88 64.05 42866.37 47816.87 2015-07-25 12:31:50.000 206 21187.90 64.05 42866.36 47816.89 2015-07-25 12:31:51.000 206 21187.89 64.03 42866.37 47816.88 2015-07-25 12:31:52.000 206 21187.90 64.06 42866.37 47816.92 2015-07-25 12:31:53.000 206 21187.89 64.08 42866.38 47816.89 2015-07-25 12:31:54.000 206 21187.90 64.11 42866.36 47816.90 2015-07-25 12:31:55.000 206 21187.92 64.12 42866.38 47816.93 2015-07-25 12:31:56.000 206 21187.96 64.12 42866.39 47816.92 2015-07-25 12:31:57.000 206 21188.00 64.13 42866.37 47816.95 2015-07-25 12:31:58.000 206 21188.06 64.12 42866.36 47816.98 2015-07-25 12:31:59.000 206 21188.11 64.11 42866.39 47816.99 2015-07-25 12:32:00.000 206 21188.17 64.11 42866.38 47817.00 2015-07-25 12:32:01.000 206 21188.21 64.12 42866.37 47817.03 2015-07-25 12:32:02.000 206 21188.23 64.10 42866.38 47817.03 2015-07-25 12:32:03.000 206 21188.25 64.07 42866.38 47817.06 2015-07-25 12:32:04.000 206 21188.26 64.08 42866.40 47817.07 2015-07-25 12:32:05.000 206 21188.28 64.09 42866.39 47817.07 2015-07-25 12:32:06.000 206 21188.26 64.11 42866.37 47817.08 2015-07-25 12:32:07.000 206 21188.25 64.09 42866.37 47817.06 2015-07-25 12:32:08.000 206 21188.23 64.07 42866.38 47817.05 2015-07-25 12:32:09.000 206 21188.19 64.08 42866.41 47817.07 2015-07-25 12:32:10.000 206 21188.18 64.07 42866.36 47817.04 2015-07-25 12:32:11.000 206 21188.18 64.07 42866.35 47817.04 2015-07-25 12:32:12.000 206 21188.15 64.05 42866.39 47817.04 2015-07-25 12:32:13.000 206 21188.12 64.05 42866.41 47817.02 2015-07-25 12:32:14.000 206 21188.08 64.04 42866.42 47817.02 2015-07-25 12:32:15.000 206 21188.08 64.04 42866.44 47817.02 2015-07-25 12:32:16.000 206 21188.06 64.06 42866.42 47817.02 2015-07-25 12:32:17.000 206 21187.98 64.11 42866.41 47817.02 2015-07-25 12:32:18.000 206 21187.92 64.16 42866.39 47816.98 2015-07-25 12:32:19.000 206 21187.85 64.21 42866.36 47816.93 2015-07-25 12:32:20.000 206 21187.83 64.25 42866.33 47816.90 2015-07-25 12:32:21.000 206 21187.83 64.25 42866.30 47816.85 2015-07-25 12:32:22.000 206 21187.81 64.28 42866.34 47816.84 2015-07-25 12:32:23.000 206 21187.74 64.30 42866.33 47816.81 2015-07-25 12:32:24.000 206 21187.73 64.30 42866.33 47816.80 2015-07-25 12:32:25.000 206 21187.71 64.28 42866.33 47816.75 2015-07-25 12:32:26.000 206 21187.72 64.28 42866.29 47816.77 2015-07-25 12:32:27.000 206 21187.71 64.26 42866.31 47816.78 2015-07-25 12:32:28.000 206 21187.73 64.24 42866.31 47816.77 2015-07-25 12:32:29.000 206 21187.73 64.23 42866.31 47816.78 2015-07-25 12:32:30.000 206 21187.76 64.24 42866.32 47816.78 2015-07-25 12:32:31.000 206 21187.78 64.22 42866.33 47816.80 2015-07-25 12:32:32.000 206 21187.81 64.19 42866.33 47816.81 2015-07-25 12:32:33.000 206 21187.81 64.18 42866.35 47816.82 2015-07-25 12:32:34.000 206 21187.85 64.17 42866.35 47816.84 2015-07-25 12:32:35.000 206 21187.88 64.15 42866.34 47816.88 2015-07-25 12:32:36.000 206 21187.94 64.14 42866.37 47816.88 2015-07-25 12:32:37.000 206 21187.97 64.10 42866.38 47816.92 2015-07-25 12:32:38.000 206 21188.02 64.09 42866.41 47816.95 2015-07-25 12:32:39.000 206 21188.06 64.10 42866.41 47816.98 2015-07-25 12:32:40.000 206 21188.08 64.13 42866.37 47816.97 2015-07-25 12:32:41.000 206 21188.05 64.15 42866.40 47816.98 2015-07-25 12:32:42.000 206 21188.06 64.16 42866.37 47816.96 2015-07-25 12:32:43.000 206 21188.04 64.16 42866.35 47816.94 2015-07-25 12:32:44.000 206 21188.09 64.15 42866.32 47816.94 2015-07-25 12:32:45.000 206 21188.09 64.13 42866.30 47816.93 2015-07-25 12:32:46.000 206 21188.10 64.11 42866.33 47816.94 2015-07-25 12:32:47.000 206 21188.11 64.10 42866.35 47816.94 2015-07-25 12:32:48.000 206 21188.10 64.10 42866.37 47816.95 2015-07-25 12:32:49.000 206 21188.08 64.08 42866.37 47816.95 2015-07-25 12:32:50.000 206 21188.08 64.10 42866.37 47816.97 2015-07-25 12:32:51.000 206 21188.07 64.11 42866.36 47816.96 2015-07-25 12:32:52.000 206 21188.04 64.12 42866.36 47816.95 2015-07-25 12:32:53.000 206 21188.06 64.13 42866.35 47816.96 2015-07-25 12:32:54.000 206 21188.04 64.14 42866.34 47816.93 2015-07-25 12:32:55.000 206 21188.02 64.12 42866.34 47816.94 2015-07-25 12:32:56.000 206 21188.03 64.09 42866.36 47816.92 2015-07-25 12:32:57.000 206 21188.05 64.05 42866.36 47816.92 2015-07-25 12:32:58.000 206 21188.02 64.05 42866.36 47816.92 2015-07-25 12:32:59.000 206 21188.01 64.06 42866.36 47816.94 2015-07-25 12:33:00.000 206 21188.03 64.03 42866.37 47816.92 2015-07-25 12:33:01.000 206 21188.01 64.01 42866.36 47816.94 2015-07-25 12:33:02.000 206 21188.01 64.00 42866.34 47816.96 2015-07-25 12:33:03.000 206 21187.98 63.98 42866.36 47816.96 2015-07-25 12:33:04.000 206 21188.00 63.95 42866.38 47816.95 2015-07-25 12:33:05.000 206 21188.02 63.95 42866.38 47816.98 2015-07-25 12:33:06.000 206 21187.99 63.97 42866.40 47816.98 2015-07-25 12:33:07.000 206 21187.99 63.99 42866.36 47816.94 2015-07-25 12:33:08.000 206 21188.00 64.02 42866.32 47816.94 2015-07-25 12:33:09.000 206 21187.99 64.03 42866.29 47816.91 2015-07-25 12:33:10.000 206 21187.99 64.03 42866.28 47816.88 2015-07-25 12:33:11.000 206 21187.94 64.02 42866.29 47816.88 2015-07-25 12:33:12.000 206 21187.96 64.02 42866.27 47816.84 2015-07-25 12:33:13.000 206 21187.94 64.00 42866.25 47816.87 2015-07-25 12:33:14.000 206 21187.95 63.95 42866.22 47816.82 2015-07-25 12:33:15.000 206 21187.95 63.89 42866.24 47816.82 2015-07-25 12:33:16.000 206 21187.97 63.85 42866.27 47816.82 2015-07-25 12:33:17.000 206 21187.99 63.82 42866.24 47816.84 2015-07-25 12:33:18.000 206 21188.00 63.77 42866.28 47816.84 2015-07-25 12:33:19.000 206 21188.04 63.72 42866.30 47816.87 2015-07-25 12:33:20.000 206 21188.07 63.71 42866.32 47816.89 2015-07-25 12:33:21.000 206 21188.10 63.68 42866.31 47816.92 2015-07-25 12:33:22.000 206 21188.11 63.64 42866.33 47816.93 2015-07-25 12:33:23.000 206 21188.14 63.66 42866.35 47816.96 2015-07-25 12:33:24.000 206 21188.14 63.68 42866.37 47816.98 2015-07-25 12:33:25.000 206 21188.16 63.68 42866.38 47816.97 2015-07-25 12:33:26.000 206 21188.16 63.68 42866.36 47816.97 2015-07-25 12:33:27.000 206 21188.14 63.69 42866.34 47816.99 2015-07-25 12:33:28.000 206 21188.12 63.73 42866.32 47816.95 2015-07-25 12:33:29.000 206 21188.08 63.77 42866.30 47816.97 2015-07-25 12:33:30.000 206 21188.01 63.86 42866.28 47816.92 2015-07-25 12:33:31.000 206 21187.97 63.91 42866.25 47816.87 2015-07-25 12:33:32.000 206 21187.98 63.93 42866.26 47816.80 2015-07-25 12:33:33.000 206 21187.95 63.96 42866.20 47816.77 2015-07-25 12:33:34.000 206 21187.93 63.98 42866.20 47816.73 2015-07-25 12:33:35.000 206 21187.92 64.04 42866.15 47816.72 2015-07-25 12:33:36.000 206 21187.90 64.07 42866.11 47816.68 2015-07-25 12:33:37.000 206 21187.94 64.07 42866.04 47816.64 2015-07-25 12:33:38.000 206 21187.93 64.11 42866.01 47816.61 2015-07-25 12:33:39.000 206 21187.94 64.13 42865.98 47816.60 2015-07-25 12:33:40.000 206 21187.95 64.15 42865.95 47816.58 2015-07-25 12:33:41.000 206 21187.96 64.15 42865.92 47816.54 2015-07-25 12:33:42.000 206 21187.96 64.14 42865.90 47816.53 2015-07-25 12:33:43.000 206 21187.98 64.16 42865.91 47816.53 2015-07-25 12:33:44.000 206 21187.98 64.17 42865.89 47816.54 2015-07-25 12:33:45.000 206 21187.98 64.17 42865.91 47816.54 2015-07-25 12:33:46.000 206 21187.99 64.15 42865.95 47816.54 2015-07-25 12:33:47.000 206 21188.01 64.14 42865.96 47816.55 2015-07-25 12:33:48.000 206 21188.00 64.16 42865.99 47816.55 2015-07-25 12:33:49.000 206 21187.97 64.21 42865.96 47816.55 2015-07-25 12:33:50.000 206 21187.93 64.25 42865.95 47816.54 2015-07-25 12:33:51.000 206 21187.92 64.27 42865.91 47816.51 2015-07-25 12:33:52.000 206 21187.88 64.34 42865.89 47816.47 2015-07-25 12:33:53.000 206 21187.86 64.40 42865.81 47816.43 2015-07-25 12:33:54.000 206 21187.85 64.40 42865.80 47816.39 2015-07-25 12:33:55.000 206 21187.87 64.37 42865.79 47816.35 2015-07-25 12:33:56.000 206 21187.88 64.39 42865.79 47816.36 2015-07-25 12:33:57.000 206 21187.91 64.40 42865.79 47816.35 2015-07-25 12:33:58.000 206 21187.97 64.33 42865.77 47816.37 2015-07-25 12:33:59.000 206 21188.03 64.28 42865.84 47816.40 2015-07-25 12:34:00.000 206 21188.01 64.35 42865.86 47816.44 2015-07-25 12:34:01.000 206 21187.97 64.49 42865.80 47816.44 2015-07-25 12:34:02.000 206 21187.95 64.59 42865.70 47816.40 2015-07-25 12:34:03.000 206 21187.93 64.68 42865.65 47816.35 2015-07-25 12:34:04.000 206 21187.93 64.74 42865.56 47816.26 2015-07-25 12:34:05.000 206 21187.94 64.74 42865.52 47816.20 2015-07-25 12:34:06.000 206 21187.97 64.71 42865.51 47816.16 2015-07-25 12:34:07.000 206 21187.99 64.68 42865.51 47816.14 2015-07-25 12:34:08.000 206 21188.03 64.65 42865.53 47816.15 2015-07-25 12:34:09.000 206 21188.03 64.61 42865.55 47816.20 2015-07-25 12:34:10.000 206 21188.06 64.55 42865.56 47816.21 2015-07-25 12:34:11.000 206 21188.06 64.51 42865.57 47816.25 2015-07-25 12:34:12.000 206 21188.03 64.51 42865.62 47816.29 2015-07-25 12:34:13.000 206 21188.03 64.54 42865.66 47816.33 2015-07-25 12:34:14.000 206 21188.04 64.51 42865.68 47816.32 2015-07-25 12:34:15.000 206 21188.03 64.48 42865.71 47816.36 2015-07-25 12:34:16.000 206 21187.99 64.48 42865.72 47816.35 2015-07-25 12:34:17.000 206 21187.97 64.45 42865.76 47816.37 2015-07-25 12:34:18.000 206 21187.96 64.42 42865.78 47816.38 2015-07-25 12:34:19.000 206 21188.00 64.42 42865.79 47816.41 2015-07-25 12:34:20.000 206 21188.01 64.40 42865.79 47816.42 2015-07-25 12:34:21.000 206 21188.02 64.41 42865.80 47816.46 2015-07-25 12:34:22.000 206 21187.99 64.46 42865.83 47816.46 2015-07-25 12:34:23.000 206 21187.99 64.53 42865.78 47816.47 2015-07-25 12:34:24.000 206 21188.01 64.55 42865.76 47816.44 2015-07-25 12:34:25.000 206 21188.02 64.55 42865.77 47816.45 2015-07-25 12:34:26.000 206 21188.03 64.52 42865.76 47816.43 2015-07-25 12:34:27.000 206 21188.03 64.52 42865.75 47816.44 2015-07-25 12:34:28.000 206 21188.09 64.47 42865.77 47816.47 2015-07-25 12:34:29.000 206 21188.13 64.47 42865.78 47816.48 2015-07-25 12:34:30.000 206 21188.15 64.48 42865.78 47816.49 2015-07-25 12:34:31.000 206 21188.17 64.52 42865.76 47816.50 2015-07-25 12:34:32.000 206 21188.21 64.53 42865.77 47816.50 2015-07-25 12:34:33.000 206 21188.22 64.50 42865.78 47816.49 2015-07-25 12:34:34.000 206 21188.24 64.50 42865.78 47816.51 2015-07-25 12:34:35.000 206 21188.26 64.50 42865.78 47816.51 2015-07-25 12:34:36.000 206 21188.29 64.50 42865.78 47816.53 2015-07-25 12:34:37.000 206 21188.29 64.55 42865.76 47816.53 2015-07-25 12:34:38.000 206 21188.32 64.57 42865.71 47816.52 2015-07-25 12:34:39.000 206 21188.33 64.59 42865.67 47816.49 2015-07-25 12:34:40.000 206 21188.33 64.60 42865.70 47816.47 2015-07-25 12:34:41.000 206 21188.33 64.59 42865.68 47816.46 2015-07-25 12:34:42.000 206 21188.30 64.56 42865.68 47816.47 2015-07-25 12:34:43.000 206 21188.28 64.53 42865.69 47816.46 2015-07-25 12:34:44.000 206 21188.33 64.51 42865.68 47816.49 2015-07-25 12:34:45.000 206 21188.34 64.47 42865.73 47816.51 2015-07-25 12:34:46.000 206 21188.35 64.44 42865.78 47816.55 2015-07-25 12:34:47.000 206 21188.37 64.39 42865.80 47816.58 2015-07-25 12:34:48.000 206 21188.34 64.38 42865.88 47816.65 2015-07-25 12:34:49.000 206 21188.34 64.36 42865.88 47816.66 2015-07-25 12:34:50.000 206 21188.32 64.37 42865.91 47816.71 2015-07-25 12:34:51.000 206 21188.29 64.39 42865.96 47816.74 2015-07-25 12:34:52.000 206 21188.27 64.40 42866.00 47816.75 2015-07-25 12:34:53.000 206 21188.24 64.42 42866.02 47816.77 2015-07-25 12:34:54.000 206 21188.27 64.44 42866.00 47816.76 2015-07-25 12:34:55.000 206 21188.24 64.47 42866.01 47816.77 2015-07-25 12:34:56.000 206 21188.24 64.50 42865.99 47816.75 2015-07-25 12:34:57.000 206 21188.24 64.51 42866.03 47816.74 2015-07-25 12:34:58.000 206 21188.30 64.52 42866.03 47816.76 2015-07-25 12:34:59.000 206 21188.35 64.54 42866.02 47816.77 2015-07-25 12:35:00.000 206 21188.41 64.54 42865.98 47816.79 2015-07-25 12:35:01.000 206 21188.42 64.53 42866.01 47816.78 2015-07-25 12:35:02.000 206 21188.46 64.55 42866.00 47816.80 2015-07-25 12:35:03.000 206 21188.52 64.55 42866.01 47816.84 2015-07-25 12:35:04.000 206 21188.53 64.52 42866.02 47816.85 2015-07-25 12:35:05.000 206 21188.55 64.50 42866.01 47816.85 2015-07-25 12:35:06.000 206 21188.57 64.49 42866.00 47816.86 2015-07-25 12:35:07.000 206 21188.57 64.47 42866.04 47816.89 2015-07-25 12:35:08.000 206 21188.55 64.45 42866.06 47816.92 2015-07-25 12:35:09.000 206 21188.51 64.43 42866.12 47816.92 2015-07-25 12:35:10.000 206 21188.51 64.44 42866.07 47816.91 2015-07-25 12:35:11.000 206 21188.50 64.44 42866.06 47816.93 2015-07-25 12:35:12.000 206 21188.46 64.43 42866.07 47816.88 2015-07-25 12:35:13.000 206 21188.44 64.40 42866.07 47816.89 2015-07-25 12:35:14.000 206 21188.40 64.38 42866.09 47816.87 2015-07-25 12:35:15.000 206 21188.36 64.38 42866.08 47816.85 2015-07-25 12:35:16.000 206 21188.35 64.36 42866.11 47816.84 2015-07-25 12:35:17.000 206 21188.34 64.34 42866.08 47816.85 2015-07-25 12:35:18.000 206 21188.34 64.30 42866.05 47816.84 2015-07-25 12:35:19.000 206 21188.37 64.30 42866.07 47816.88 2015-07-25 12:35:20.000 206 21188.40 64.31 42866.11 47816.87 2015-07-25 12:35:21.000 206 21188.44 64.32 42866.13 47816.88 2015-07-25 12:35:22.000 206 21188.48 64.32 42866.12 47816.89 2015-07-25 12:35:23.000 206 21188.52 64.33 42866.10 47816.95 2015-07-25 12:35:24.000 206 21188.56 64.37 42866.07 47816.94 2015-07-25 12:35:25.000 206 21188.60 64.39 42866.07 47816.98 2015-07-25 12:35:26.000 206 21188.63 64.40 42866.07 47816.98 2015-07-25 12:35:27.000 206 21188.71 64.41 42866.09 47816.98 2015-07-25 12:35:28.000 206 21188.68 64.39 42866.11 47817.02 2015-07-25 12:35:29.000 206 21188.68 64.40 42866.08 47817.03 2015-07-25 12:35:30.000 206 21188.67 64.40 42866.09 47817.01 2015-07-25 12:35:31.000 206 21188.66 64.42 42866.10 47817.06 2015-07-25 12:35:32.000 206 21188.63 64.42 42866.12 47817.03 2015-07-25 12:35:33.000 206 21188.58 64.43 42866.11 47817.02 2015-07-25 12:35:34.000 206 21188.55 64.44 42866.12 47817.02 2015-07-25 12:35:35.000 206 21188.52 64.44 42866.12 47817.00 2015-07-25 12:35:36.000 206 21188.49 64.44 42866.14 47816.99 2015-07-25 12:35:37.000 206 21188.44 64.44 42866.16 47816.95 2015-07-25 12:35:38.000 206 21188.37 64.46 42866.18 47816.98 2015-07-25 12:35:39.000 206 21188.42 64.47 42866.17 47816.96 2015-07-25 12:35:40.000 206 21188.40 64.48 42866.16 47816.98 2015-07-25 12:35:41.000 206 21188.41 64.49 42866.14 47816.96 2015-07-25 12:35:42.000 206 21188.40 64.45 42866.16 47816.99 2015-07-25 12:35:43.000 206 21188.42 64.41 42866.19 47817.00 2015-07-25 12:35:44.000 206 21188.44 64.38 42866.23 47816.99 2015-07-25 12:35:45.000 206 21188.48 64.35 42866.25 47817.04 2015-07-25 12:35:46.000 206 21188.56 64.36 42866.26 47817.08 2015-07-25 12:35:47.000 206 21188.63 64.32 42866.28 47817.11 2015-07-25 12:35:48.000 206 21188.68 64.32 42866.31 47817.16 2015-07-25 12:35:49.000 206 21188.73 64.33 42866.30 47817.20 2015-07-25 12:35:50.000 206 21188.81 64.32 42866.33 47817.24 2015-07-25 12:35:51.000 206 21188.83 64.32 42866.37 47817.27 2015-07-25 12:35:52.000 206 21188.83 64.31 42866.36 47817.28 2015-07-25 12:35:53.000 206 21188.83 64.30 42866.37 47817.29 2015-07-25 12:35:54.000 206 21188.84 64.28 42866.39 47817.34 2015-07-25 12:35:55.000 206 21188.83 64.27 42866.41 47817.34 2015-07-25 12:35:56.000 206 21188.79 64.27 42866.41 47817.34 2015-07-25 12:35:57.000 206 21188.74 64.28 42866.43 47817.36 2015-07-25 12:35:58.000 206 21188.69 64.30 42866.48 47817.36 2015-07-25 12:35:59.000 206 21188.65 64.32 42866.48 47817.33 2015-07-25 12:36:00.000 206 21188.62 64.33 42866.48 47817.31 2015-07-25 12:36:01.000 206 21188.60 64.33 42866.47 47817.30 2015-07-25 12:36:02.000 206 21188.60 64.33 42866.49 47817.30 2015-07-25 12:36:03.000 206 21188.58 64.31 42866.53 47817.30 2015-07-25 12:36:04.000 206 21188.57 64.31 42866.52 47817.29 2015-07-25 12:36:05.000 206 21188.57 64.33 42866.53 47817.33 2015-07-25 12:36:06.000 206 21188.57 64.32 42866.53 47817.31 2015-07-25 12:36:07.000 206 21188.58 64.29 42866.55 47817.33 2015-07-25 12:36:08.000 206 21188.61 64.26 42866.57 47817.35 2015-07-25 12:36:09.000 206 21188.67 64.26 42866.57 47817.39 2015-07-25 12:36:10.000 206 21188.70 64.26 42866.58 47817.40 2015-07-25 12:36:11.000 206 21188.77 64.24 42866.57 47817.44 2015-07-25 12:36:12.000 206 21188.79 64.22 42866.60 47817.47 2015-07-25 12:36:13.000 206 21188.81 64.17 42866.63 47817.49 2015-07-25 12:36:14.000 206 21188.83 64.14 42866.68 47817.54 2015-07-25 12:36:15.000 206 21188.84 64.12 42866.71 47817.56 2015-07-25 12:36:16.000 206 21188.81 64.11 42866.73 47817.58 2015-07-25 12:36:17.000 206 21188.85 64.12 42866.73 47817.61 2015-07-25 12:36:18.000 206 21188.84 64.12 42866.76 47817.62 2015-07-25 12:36:19.000 206 21188.83 64.12 42866.76 47817.66 2015-07-25 12:36:20.000 206 21188.83 64.08 42866.77 47817.63 2015-07-25 12:36:21.000 206 21188.85 64.06 42866.78 47817.67 2015-07-25 12:36:22.000 206 21188.86 64.05 42866.83 47817.72 2015-07-25 12:36:23.000 206 21188.85 64.05 42866.86 47817.74 2015-07-25 12:36:24.000 206 21188.81 64.10 42866.86 47817.76 2015-07-25 12:36:25.000 206 21188.82 64.14 42866.84 47817.75 2015-07-25 12:36:26.000 206 21188.81 64.18 42866.83 47817.71 2015-07-25 12:36:27.000 206 21188.79 64.19 42866.82 47817.72 2015-07-25 12:36:28.000 206 21188.78 64.23 42866.83 47817.69 2015-07-25 12:36:29.000 206 21188.76 64.25 42866.79 47817.69 2015-07-25 12:36:30.000 206 21188.76 64.28 42866.74 47817.66 2015-07-25 12:36:31.000 206 21188.78 64.28 42866.75 47817.62 2015-07-25 12:36:32.000 206 21188.75 64.32 42866.76 47817.60 2015-07-25 12:36:33.000 206 21188.73 64.35 42866.73 47817.58 2015-07-25 12:36:34.000 206 21188.75 64.34 42866.70 47817.57 2015-07-25 12:36:35.000 206 21188.74 64.36 42866.68 47817.55 2015-07-25 12:36:36.000 206 21188.73 64.39 42866.67 47817.52 2015-07-25 12:36:37.000 206 21188.74 64.40 42866.66 47817.54 2015-07-25 12:36:38.000 206 21188.69 64.40 42866.66 47817.51 2015-07-25 12:36:39.000 206 21188.67 64.38 42866.66 47817.50 2015-07-25 12:36:40.000 206 21188.66 64.32 42866.65 47817.49 2015-07-25 12:36:41.000 206 21188.67 64.23 42866.66 47817.48 2015-07-25 12:36:42.000 206 21188.68 64.17 42866.71 47817.53 2015-07-25 12:36:43.000 206 21188.67 64.16 42866.74 47817.55 2015-07-25 12:36:44.000 206 21188.69 64.18 42866.77 47817.60 2015-07-25 12:36:45.000 206 21188.67 64.20 42866.76 47817.59 2015-07-25 12:36:46.000 206 21188.66 64.23 42866.77 47817.63 2015-07-25 12:36:47.000 206 21188.65 64.25 42866.81 47817.59 2015-07-25 12:36:48.000 206 21188.65 64.27 42866.79 47817.58 2015-07-25 12:36:49.000 206 21188.62 64.31 42866.74 47817.56 2015-07-25 12:36:50.000 206 21188.59 64.36 42866.69 47817.55 2015-07-25 12:36:51.000 206 21188.56 64.41 42866.67 47817.50 2015-07-25 12:36:52.000 206 21188.57 64.46 42866.64 47817.47 2015-07-25 12:36:53.000 206 21188.59 64.50 42866.60 47817.44 2015-07-25 12:36:54.000 206 21188.58 64.58 42866.58 47817.41 2015-07-25 12:36:55.000 206 21188.57 64.66 42866.53 47817.36 2015-07-25 12:36:56.000 206 21188.57 64.71 42866.49 47817.34 2015-07-25 12:36:57.000 206 21188.57 64.70 42866.43 47817.26 2015-07-25 12:36:58.000 206 21188.55 64.69 42866.40 47817.26 2015-07-25 12:36:59.000 206 21188.54 64.70 42866.37 47817.24 2015-07-25 12:37:00.000 206 21188.52 64.75 42866.37 47817.22 2015-07-25 12:37:01.000 206 21188.51 64.77 42866.35 47817.20 2015-07-25 12:37:02.000 206 21188.51 64.78 42866.30 47817.16 2015-07-25 12:37:03.000 206 21188.50 64.77 42866.28 47817.15 2015-07-25 12:37:04.000 206 21188.51 64.78 42866.27 47817.10 2015-07-25 12:37:05.000 206 21188.50 64.79 42866.28 47817.10 2015-07-25 12:37:06.000 206 21188.53 64.78 42866.27 47817.10 2015-07-25 12:37:07.000 206 21188.54 64.77 42866.24 47817.09 2015-07-25 12:37:08.000 206 21188.52 64.75 42866.22 47817.06 2015-07-25 12:37:09.000 206 21188.52 64.75 42866.23 47817.06 2015-07-25 12:37:10.000 206 21188.52 64.72 42866.22 47817.06 2015-07-25 12:37:11.000 206 21188.54 64.72 42866.20 47817.05 2015-07-25 12:37:12.000 206 21188.56 64.72 42866.19 47817.01 2015-07-25 12:37:13.000 206 21188.57 64.72 42866.18 47817.01 2015-07-25 12:37:14.000 206 21188.57 64.72 42866.15 47817.00 2015-07-25 12:37:15.000 206 21188.57 64.68 42866.13 47817.01 2015-07-25 12:37:16.000 206 21188.56 64.68 42866.16 47817.01 2015-07-25 12:37:17.000 206 21188.58 64.66 42866.18 47817.05 2015-07-25 12:37:18.000 206 21188.57 64.67 42866.19 47817.04 2015-07-25 12:37:19.000 206 21188.60 64.66 42866.19 47817.05 2015-07-25 12:37:20.000 206 21188.63 64.66 42866.20 47817.05 2015-07-25 12:37:21.000 206 21188.59 64.68 42866.24 47817.08 2015-07-25 12:37:22.000 206 21188.56 64.67 42866.21 47817.06 2015-07-25 12:37:23.000 206 21188.54 64.64 42866.20 47817.06 2015-07-25 12:37:24.000 206 21188.50 64.71 42866.19 47817.05 2015-07-25 12:37:25.000 206 21188.44 64.82 42866.15 47817.00 2015-07-25 12:37:26.000 206 21188.45 64.89 42866.06 47816.94 2015-07-25 12:37:27.000 206 21188.50 64.94 42866.00 47816.87 2015-07-25 12:37:28.000 206 21188.50 64.96 42865.90 47816.80 2015-07-25 12:37:29.000 206 21188.52 64.93 42865.87 47816.76 2015-07-25 12:37:30.000 206 21188.52 64.92 42865.83 47816.74 2015-07-25 12:37:31.000 206 21188.56 64.94 42865.82 47816.72 2015-07-25 12:37:32.000 206 21188.56 64.93 42865.83 47816.72 2015-07-25 12:37:33.000 206 21188.59 64.95 42865.82 47816.72 2015-07-25 12:37:34.000 206 21188.61 64.99 42865.80 47816.71 2015-07-25 12:37:35.000 206 21188.61 65.02 42865.79 47816.69 2015-07-25 12:37:36.000 206 21188.61 65.05 42865.77 47816.71 2015-07-25 12:37:37.000 206 21188.66 65.09 42865.81 47816.73 2015-07-25 12:37:38.000 206 21188.71 65.03 42865.80 47816.73 2015-07-25 12:37:39.000 206 21188.73 64.97 42865.80 47816.75 2015-07-25 12:37:40.000 206 21188.72 64.92 42865.89 47816.80 2015-07-25 12:37:41.000 206 21188.72 64.93 42865.92 47816.86 2015-07-25 12:37:42.000 206 21188.76 64.91 42865.99 47816.93 2015-07-25 12:37:43.000 206 21188.78 64.92 42866.04 47816.96 2015-07-25 12:37:44.000 206 21188.78 64.93 42866.04 47817.00 2015-07-25 12:37:45.000 206 21188.82 64.91 42866.09 47817.01 2015-07-25 12:37:46.000 206 21188.84 64.88 42866.12 47817.06 2015-07-25 12:37:47.000 206 21188.85 64.85 42866.14 47817.09 2015-07-25 12:37:48.000 206 21188.83 64.82 42866.18 47817.12 2015-07-25 12:37:49.000 206 21188.87 64.81 42866.20 47817.15 2015-07-25 12:37:50.000 206 21188.88 64.79 42866.23 47817.18 2015-07-25 12:37:51.000 206 21188.89 64.80 42866.28 47817.23 2015-07-25 12:37:52.000 206 21188.89 64.81 42866.28 47817.24 2015-07-25 12:37:53.000 206 21188.91 64.79 42866.28 47817.23 2015-07-25 12:37:54.000 206 21188.90 64.74 42866.28 47817.25 2015-07-25 12:37:55.000 206 21188.91 64.70 42866.30 47817.27 2015-07-25 12:37:56.000 206 21188.88 64.67 42866.29 47817.26 2015-07-25 12:37:57.000 206 21188.85 64.64 42866.29 47817.29 2015-07-25 12:37:58.000 206 21188.87 64.61 42866.29 47817.27 2015-07-25 12:37:59.000 206 21188.87 64.59 42866.29 47817.27 2015-07-25 12:38:00.000 206 21188.87 64.59 42866.32 47817.28 2015-07-25 12:38:01.000 206 21188.90 64.61 42866.34 47817.29 2015-07-25 12:38:02.000 206 21188.87 64.60 42866.30 47817.31 2015-07-25 12:38:03.000 206 21188.89 64.59 42866.33 47817.27 2015-07-25 12:38:04.000 206 21188.88 64.64 42866.30 47817.29 2015-07-25 12:38:05.000 206 21188.82 64.71 42866.27 47817.25 2015-07-25 12:38:06.000 206 21188.71 64.87 42866.21 47817.22 2015-07-25 12:38:07.000 206 21188.66 64.99 42866.11 47817.09 2015-07-25 12:38:08.000 206 21188.66 65.04 42866.00 47816.99 2015-07-25 12:38:09.000 206 21188.63 65.06 42865.93 47816.89 2015-07-25 12:38:10.000 206 21188.61 65.08 42865.88 47816.82 2015-07-25 12:38:11.000 206 21188.59 65.09 42865.85 47816.76 2015-07-25 12:38:12.000 206 21188.58 65.08 42865.81 47816.70 2015-07-25 12:38:13.000 206 21188.58 65.10 42865.80 47816.68 2015-07-25 12:38:14.000 206 21188.60 65.12 42865.80 47816.66 2015-07-25 12:38:15.000 206 21188.56 65.18 42865.73 47816.62 2015-07-25 12:38:16.000 206 21188.54 65.21 42865.69 47816.56 2015-07-25 12:38:17.000 206 21188.52 65.23 42865.66 47816.54 2015-07-25 12:38:18.000 206 21188.53 65.24 42865.65 47816.50 2015-07-25 12:38:19.000 206 21188.55 65.21 42865.65 47816.47 2015-07-25 12:38:20.000 206 21188.56 65.21 42865.67 47816.46 2015-07-25 12:38:21.000 206 21188.59 65.23 42865.63 47816.49 2015-07-25 12:38:22.000 206 21188.60 65.20 42865.65 47816.49 2015-07-25 12:38:23.000 206 21188.67 65.18 42865.64 47816.49 2015-07-25 12:38:24.000 206 21188.70 65.13 42865.68 47816.56 2015-07-25 12:38:25.000 206 21188.76 65.09 42865.71 47816.58 2015-07-25 12:38:26.000 206 21188.78 65.04 42865.75 47816.66 2015-07-25 12:38:27.000 206 21188.83 65.02 42865.81 47816.71 2015-07-25 12:38:28.000 206 21188.84 65.03 42865.82 47816.75 2015-07-25 12:38:29.000 206 21188.88 65.01 42865.83 47816.77 2015-07-25 12:38:30.000 206 21188.92 65.00 42865.86 47816.82 2015-07-25 12:38:31.000 206 21188.93 64.98 42865.89 47816.85 2015-07-25 12:38:32.000 206 21188.98 64.93 42865.92 47816.89 2015-07-25 12:38:33.000 206 21189.02 64.91 42865.95 47816.94 2015-07-25 12:38:34.000 206 21189.00 64.88 42865.94 47816.97 2015-07-25 12:38:35.000 206 21188.99 64.85 42866.00 47817.04 2015-07-25 12:38:36.000 206 21189.02 64.84 42866.03 47817.07 2015-07-25 12:38:37.000 206 21189.03 64.86 42866.06 47817.09 2015-07-25 12:38:38.000 206 21189.00 64.88 42866.06 47817.10 2015-07-25 12:38:39.000 206 21188.98 64.88 42866.06 47817.10 2015-07-25 12:38:40.000 206 21188.97 64.87 42866.07 47817.12 2015-07-25 12:38:41.000 206 21188.99 64.84 42866.07 47817.10 2015-07-25 12:38:42.000 206 21188.98 64.81 42866.10 47817.14 2015-07-25 12:38:43.000 206 21188.97 64.80 42866.12 47817.14 2015-07-25 12:38:44.000 206 21188.97 64.79 42866.16 47817.18 2015-07-25 12:38:45.000 206 21188.95 64.80 42866.15 47817.19 2015-07-25 12:38:46.000 206 21188.94 64.83 42866.18 47817.19 2015-07-25 12:38:47.000 206 21188.91 64.82 42866.20 47817.19 2015-07-25 12:38:48.000 206 21188.91 64.79 42866.23 47817.22 2015-07-25 12:38:49.000 206 21188.89 64.81 42866.19 47817.19 2015-07-25 12:38:50.000 206 21188.88 64.85 42866.20 47817.21 2015-07-25 12:38:51.000 206 21188.89 64.84 42866.22 47817.20 2015-07-25 12:38:52.000 206 21188.88 64.85 42866.22 47817.19 2015-07-25 12:38:53.000 206 21188.85 64.90 42866.22 47817.18 2015-07-25 12:38:54.000 206 21188.87 64.92 42866.20 47817.18 2015-07-25 12:38:55.000 206 21188.88 64.93 42866.17 47817.18 2015-07-25 12:38:56.000 206 21188.91 64.88 42866.17 47817.18 2015-07-25 12:38:57.000 206 21188.92 64.91 42866.18 47817.18 2015-07-25 12:38:58.000 206 21188.94 64.95 42866.18 47817.18 2015-07-25 12:38:59.000 206 21188.94 64.95 42866.16 47817.18 2015-07-25 12:39:00.000 206 21188.96 64.93 42866.14 47817.19 2015-07-25 12:39:01.000 206 21188.98 64.92 42866.18 47817.20 2015-07-25 12:39:02.000 206 21188.98 64.93 42866.17 47817.19 2015-07-25 12:39:03.000 206 21189.00 64.92 42866.19 47817.18 2015-07-25 12:39:04.000 206 21188.96 64.91 42866.21 47817.19 2015-07-25 12:39:05.000 206 21188.98 64.89 42866.22 47817.20 2015-07-25 12:39:06.000 206 21188.97 64.90 42866.21 47817.23 2015-07-25 12:39:07.000 206 21188.99 64.89 42866.24 47817.23 2015-07-25 12:39:08.000 206 21188.98 64.88 42866.24 47817.25 2015-07-25 12:39:09.000 206 21188.97 64.90 42866.25 47817.26 2015-07-25 12:39:10.000 206 21188.97 64.93 42866.23 47817.26 2015-07-25 12:39:11.000 206 21188.99 64.95 42866.24 47817.26 2015-07-25 12:39:12.000 206 21188.98 64.96 42866.26 47817.27 2015-07-25 12:39:13.000 206 21188.97 65.01 42866.24 47817.25 2015-07-25 12:39:14.000 206 21188.99 65.05 42866.23 47817.26 2015-07-25 12:39:15.000 206 21188.96 65.07 42866.21 47817.24 2015-07-25 12:39:16.000 206 21188.99 65.10 42866.23 47817.27 2015-07-25 12:39:17.000 206 21189.01 65.08 42866.26 47817.28 2015-07-25 12:39:18.000 206 21189.02 65.09 42866.25 47817.29 2015-07-25 12:39:19.000 206 21189.02 65.10 42866.24 47817.28 2015-07-25 12:39:20.000 206 21189.05 65.09 42866.27 47817.30 2015-07-25 12:39:21.000 206 21189.06 65.09 42866.27 47817.32 2015-07-25 12:39:22.000 206 21189.09 65.07 42866.29 47817.35 2015-07-25 12:39:23.000 206 21189.15 65.05 42866.29 47817.38 2015-07-25 12:39:24.000 206 21189.18 65.04 42866.35 47817.41 2015-07-25 12:39:25.000 206 21189.22 65.06 42866.36 47817.45 2015-07-25 12:39:26.000 206 21189.24 65.02 42866.39 47817.47 2015-07-25 12:39:27.000 206 21189.27 64.99 42866.41 47817.50 2015-07-25 12:39:28.000 206 21189.28 64.97 42866.44 47817.53 2015-07-25 12:39:29.000 206 21189.28 64.97 42866.46 47817.57 2015-07-25 12:39:30.000 206 21189.32 64.94 42866.46 47817.59 2015-07-25 12:39:31.000 206 21189.36 64.92 42866.45 47817.62 2015-07-25 12:39:32.000 206 21189.36 64.91 42866.47 47817.63 2015-07-25 12:39:33.000 206 21189.39 64.91 42866.49 47817.65 2015-07-25 12:39:34.000 206 21189.40 64.90 42866.53 47817.65 2015-07-25 12:39:35.000 206 21189.41 64.90 42866.51 47817.68 2015-07-25 12:39:36.000 206 21189.38 64.91 42866.51 47817.66 2015-07-25 12:39:37.000 206 21189.35 64.89 42866.51 47817.68 2015-07-25 12:39:38.000 206 21189.34 64.87 42866.53 47817.67 2015-07-25 12:39:39.000 206 21189.36 64.90 42866.55 47817.67 2015-07-25 12:39:40.000 206 21189.37 64.87 42866.52 47817.68 2015-07-25 12:39:41.000 206 21189.37 64.87 42866.51 47817.69 2015-07-25 12:39:42.000 206 21189.36 64.86 42866.55 47817.67 2015-07-25 12:39:43.000 206 21189.36 64.86 42866.54 47817.68 2015-07-25 12:39:44.000 206 21189.37 64.86 42866.55 47817.71 2015-07-25 12:39:45.000 206 21189.37 64.83 42866.56 47817.71 2015-07-25 12:39:46.000 206 21189.37 64.83 42866.58 47817.71 2015-07-25 12:39:47.000 206 21189.36 64.82 42866.59 47817.72 2015-07-25 12:39:48.000 206 21189.39 64.82 42866.61 47817.73 2015-07-25 12:39:49.000 206 21189.39 64.83 42866.58 47817.75 2015-07-25 12:39:50.000 206 21189.38 64.83 42866.54 47817.73 2015-07-25 12:39:51.000 206 21189.40 64.83 42866.53 47817.73 2015-07-25 12:39:52.000 206 21189.44 64.82 42866.56 47817.76 2015-07-25 12:39:53.000 206 21189.46 64.83 42866.55 47817.73 2015-07-25 12:39:54.000 206 21189.46 64.84 42866.56 47817.76 2015-07-25 12:39:55.000 206 21189.45 64.84 42866.56 47817.76 2015-07-25 12:39:56.000 206 21189.44 64.85 42866.57 47817.75 2015-07-25 12:39:57.000 206 21189.45 64.88 42866.60 47817.77 2015-07-25 12:39:58.000 206 21189.43 64.89 42866.58 47817.76 2015-07-25 12:39:59.000 206 21189.41 64.90 42866.56 47817.76 2015-07-25 12:40:00.000 206 21189.40 64.94 42866.58 47817.74 2015-07-25 12:40:01.000 206 21189.38 64.99 42866.53 47817.72 2015-07-25 12:40:02.000 206 21189.37 65.01 42866.53 47817.71 2015-07-25 12:40:03.000 206 21189.35 65.02 42866.50 47817.69 2015-07-25 12:40:04.000 206 21189.37 65.01 42866.49 47817.68 2015-07-25 12:40:05.000 206 21189.35 65.00 42866.49 47817.66 2015-07-25 12:40:06.000 206 21189.34 64.98 42866.50 47817.65 2015-07-25 12:40:07.000 206 21189.34 64.97 42866.50 47817.64 2015-07-25 12:40:08.000 206 21189.33 64.94 42866.45 47817.64 2015-07-25 12:40:09.000 206 21189.33 64.90 42866.46 47817.64 2015-07-25 12:40:10.000 206 21189.37 64.86 42866.48 47817.64 2015-07-25 12:40:11.000 206 21189.35 64.86 42866.51 47817.65 2015-07-25 12:40:12.000 206 21189.37 64.83 42866.51 47817.67 2015-07-25 12:40:13.000 206 21189.37 64.83 42866.55 47817.67 2015-07-25 12:40:14.000 206 21189.38 64.84 42866.53 47817.69 2015-07-25 12:40:15.000 206 21189.39 64.83 42866.57 47817.73 2015-07-25 12:40:16.000 206 21189.42 64.82 42866.57 47817.72 2015-07-25 12:40:17.000 206 21189.48 64.81 42866.55 47817.74 2015-07-25 12:40:18.000 206 21189.52 64.82 42866.55 47817.77 2015-07-25 12:40:19.000 206 21189.54 64.79 42866.58 47817.79 2015-07-25 12:40:20.000 206 21189.55 64.79 42866.60 47817.81 2015-07-25 12:40:21.000 206 21189.58 64.78 42866.62 47817.84 2015-07-25 12:40:22.000 206 21189.58 64.76 42866.63 47817.85 2015-07-25 12:40:23.000 206 21189.58 64.78 42866.64 47817.87 2015-07-25 12:40:24.000 206 21189.60 64.77 42866.66 47817.87 2015-07-25 12:40:25.000 206 21189.56 64.78 42866.64 47817.89 2015-07-25 12:40:26.000 206 21189.57 64.78 42866.64 47817.86 2015-07-25 12:40:27.000 206 21189.54 64.78 42866.63 47817.87 2015-07-25 12:40:28.000 206 21189.51 64.77 42866.65 47817.87 2015-07-25 12:40:29.000 206 21189.52 64.75 42866.64 47817.86 2015-07-25 12:40:30.000 206 21189.49 64.76 42866.66 47817.87 2015-07-25 12:40:31.000 206 21189.48 64.76 42866.68 47817.85 2015-07-25 12:40:32.000 206 21189.48 64.72 42866.71 47817.86 2015-07-25 12:40:33.000 206 21189.50 64.68 42866.72 47817.87 2015-07-25 12:40:34.000 206 21189.51 64.71 42866.71 47817.88 2015-07-25 12:40:35.000 206 21189.52 64.74 42866.68 47817.88 2015-07-25 12:40:36.000 206 21189.53 64.74 42866.67 47817.86 2015-07-25 12:40:37.000 206 21189.53 64.77 42866.68 47817.88 2015-07-25 12:40:38.000 206 21189.54 64.78 42866.69 47817.86 2015-07-25 12:40:39.000 206 21189.57 64.79 42866.65 47817.90 2015-07-25 12:40:40.000 206 21189.62 64.79 42866.66 47817.90 2015-07-25 12:40:41.000 206 21189.63 64.78 42866.66 47817.91 2015-07-25 12:40:42.000 206 21189.65 64.78 42866.65 47817.92 2015-07-25 12:40:43.000 206 21189.68 64.78 42866.66 47817.91 2015-07-25 12:40:44.000 206 21189.70 64.80 42866.65 47817.93 2015-07-25 12:40:45.000 206 21189.73 64.76 42866.67 47817.93 2015-07-25 12:40:46.000 206 21189.74 64.72 42866.66 47817.93 2015-07-25 12:40:47.000 206 21189.72 64.73 42866.67 47817.96 2015-07-25 12:40:48.000 206 21189.73 64.73 42866.67 47817.94 2015-07-25 12:40:49.000 206 21189.74 64.73 42866.66 47817.97 2015-07-25 12:40:50.000 206 21189.76 64.74 42866.67 47817.96 2015-07-25 12:40:51.000 206 21189.76 64.76 42866.66 47817.96 2015-07-25 12:40:52.000 206 21189.77 64.76 42866.61 47817.95 2015-07-25 12:40:53.000 206 21189.74 64.78 42866.60 47817.95 2015-07-25 12:40:54.000 206 21189.73 64.80 42866.60 47817.97 2015-07-25 12:40:55.000 206 21189.71 64.85 42866.62 47817.92 2015-07-25 12:40:56.000 206 21189.69 64.89 42866.58 47817.89 2015-07-25 12:40:57.000 206 21189.68 64.90 42866.58 47817.88 2015-07-25 12:40:58.000 206 21189.68 64.92 42866.56 47817.84 2015-07-25 12:40:59.000 206 21189.64 64.94 42866.56 47817.84 2015-07-25 12:41:00.000 206 21189.61 64.94 42866.55 47817.82 2015-07-25 12:41:01.000 206 21189.58 64.97 42866.56 47817.80 2015-07-25 12:41:02.000 206 21189.55 64.98 42866.53 47817.79 2015-07-25 12:41:03.000 206 21189.58 64.98 42866.51 47817.81 2015-07-25 12:41:04.000 206 21189.60 64.98 42866.52 47817.78 2015-07-25 12:41:05.000 206 21189.59 65.00 42866.54 47817.76 2015-07-25 12:41:06.000 206 21189.58 64.99 42866.55 47817.77 2015-07-25 12:41:07.000 206 21189.60 64.99 42866.53 47817.79 2015-07-25 12:41:08.000 206 21189.60 64.97 42866.53 47817.77 2015-07-25 12:41:09.000 206 21189.61 64.95 42866.53 47817.80 2015-07-25 12:41:10.000 206 21189.64 64.93 42866.53 47817.79 2015-07-25 12:41:11.000 206 21189.64 64.94 42866.52 47817.81 2015-07-25 12:41:12.000 206 21189.67 64.92 42866.51 47817.81 2015-07-25 12:41:13.000 206 21189.69 64.91 42866.49 47817.82 2015-07-25 12:41:14.000 206 21189.69 64.90 42866.50 47817.83 2015-07-25 12:41:15.000 206 21189.73 64.89 42866.53 47817.85 2015-07-25 12:41:16.000 206 21189.73 64.86 42866.54 47817.86 2015-07-25 12:41:17.000 206 21189.69 64.87 42866.54 47817.84 2015-07-25 12:41:18.000 206 21189.69 64.86 42866.52 47817.84 2015-07-25 12:41:19.000 206 21189.68 64.85 42866.50 47817.84 2015-07-25 12:41:20.000 206 21189.67 64.85 42866.56 47817.84 2015-07-25 12:41:21.000 206 21189.72 64.84 42866.56 47817.86 2015-07-25 12:41:22.000 206 21189.72 64.85 42866.59 47817.87 2015-07-25 12:41:23.000 206 21189.68 64.83 42866.58 47817.87 2015-07-25 12:41:24.000 206 21189.68 64.83 42866.57 47817.87 2015-07-25 12:41:25.000 206 21189.69 64.84 42866.55 47817.85 2015-07-25 12:41:26.000 206 21189.67 64.85 42866.54 47817.84 2015-07-25 12:41:27.000 206 21189.66 64.86 42866.56 47817.85 2015-07-25 12:41:28.000 206 21189.65 64.84 42866.56 47817.85 2015-07-25 12:41:29.000 206 21189.65 64.83 42866.55 47817.85 2015-07-25 12:41:30.000 206 21189.64 64.85 42866.56 47817.84 2015-07-25 12:41:31.000 206 21189.60 64.85 42866.57 47817.83 2015-07-25 12:41:32.000 206 21189.61 64.87 42866.55 47817.82 2015-07-25 12:41:33.000 206 21189.61 64.89 42866.54 47817.82 2015-07-25 12:41:34.000 206 21189.64 64.90 42866.53 47817.80 2015-07-25 12:41:35.000 206 21189.68 64.92 42866.51 47817.79 2015-07-25 12:41:36.000 206 21189.71 64.94 42866.51 47817.81 2015-07-25 12:41:37.000 206 21189.75 64.96 42866.51 47817.80 2015-07-25 12:41:38.000 206 21189.77 64.96 42866.49 47817.82 2015-07-25 12:41:39.000 206 21189.80 64.97 42866.51 47817.84 2015-07-25 12:41:40.000 206 21189.85 64.98 42866.54 47817.84 2015-07-25 12:41:41.000 206 21189.87 64.99 42866.54 47817.87 2015-07-25 12:41:42.000 206 21189.90 65.01 42866.53 47817.89 2015-07-25 12:41:43.000 206 21189.88 65.06 42866.49 47817.90 2015-07-25 12:41:44.000 206 21189.88 65.10 42866.47 47817.89 2015-07-25 12:41:45.000 206 21189.92 65.06 42866.48 47817.87 2015-07-25 12:41:46.000 206 21189.94 65.05 42866.46 47817.86 2015-07-25 12:41:47.000 206 21189.91 65.06 42866.48 47817.85 2015-07-25 12:41:48.000 206 21189.87 65.08 42866.52 47817.86 2015-07-25 12:41:49.000 206 21189.87 65.15 42866.47 47817.86 2015-07-25 12:41:50.000 206 21189.79 65.23 42866.39 47817.81 2015-07-25 12:41:51.000 206 21189.74 65.36 42866.37 47817.76 2015-07-25 12:41:52.000 206 21189.70 65.49 42866.27 47817.66 2015-07-25 12:41:53.000 206 21189.66 65.56 42866.16 47817.57 2015-07-25 12:41:54.000 206 21189.66 65.59 42866.06 47817.48 2015-07-25 12:41:55.000 206 21189.64 65.56 42866.04 47817.40 2015-07-25 12:41:56.000 206 21189.67 65.49 42866.02 47817.34 2015-07-25 12:41:57.000 206 21189.72 65.46 42866.00 47817.35 2015-07-25 12:41:58.000 206 21189.72 65.47 42866.00 47817.36 2015-07-25 12:41:59.000 206 21189.70 65.44 42866.00 47817.37 2015-07-25 12:42:00.000 206 21189.73 65.44 42865.98 47817.35 2015-07-25 12:42:01.000 206 21189.76 65.45 42865.94 47817.37 2015-07-25 12:42:02.000 206 21189.79 65.45 42865.96 47817.38 2015-07-25 12:42:03.000 206 21189.81 65.44 42865.96 47817.36 2015-07-25 12:42:04.000 206 21189.84 65.43 42865.97 47817.37 2015-07-25 12:42:05.000 206 21189.84 65.42 42865.98 47817.37 2015-07-25 12:42:06.000 206 21189.85 65.39 42866.00 47817.39 2015-07-25 12:42:07.000 206 21189.87 65.40 42865.99 47817.41 2015-07-25 12:42:08.000 206 21189.85 65.42 42865.98 47817.43 2015-07-25 12:42:09.000 206 21189.82 65.42 42865.99 47817.41 2015-07-25 12:42:10.000 206 21189.84 65.43 42865.97 47817.40 2015-07-25 12:42:11.000 206 21189.84 65.46 42865.97 47817.40 2015-07-25 12:42:12.000 206 21189.85 65.47 42865.95 47817.40 2015-07-25 12:42:13.000 206 21189.88 65.48 42865.95 47817.41 2015-07-25 12:42:14.000 206 21189.89 65.46 42865.94 47817.40 2015-07-25 12:42:15.000 206 21189.91 65.44 42865.97 47817.40 2015-07-25 12:42:16.000 206 21189.95 65.42 42865.93 47817.41 2015-07-25 12:42:17.000 206 21189.99 65.41 42865.94 47817.41 2015-07-25 12:42:18.000 206 21190.05 65.39 42865.94 47817.44 2015-07-25 12:42:19.000 206 21190.08 65.35 42865.95 47817.47 2015-07-25 12:42:20.000 206 21190.13 65.31 42865.99 47817.52 2015-07-25 12:42:21.000 206 21190.18 65.23 42866.07 47817.56 2015-07-25 12:42:22.000 206 21190.24 65.19 42866.08 47817.62 2015-07-25 12:42:23.000 206 21190.30 65.14 42866.17 47817.71 2015-07-25 12:42:24.000 206 21190.33 65.10 42866.19 47817.76 2015-07-25 12:42:25.000 206 21190.34 65.10 42866.23 47817.81 2015-07-25 12:42:26.000 206 21190.41 65.08 42866.26 47817.85 2015-07-25 12:42:27.000 206 21190.40 65.06 42866.28 47817.90 2015-07-25 12:42:28.000 206 21190.42 65.04 42866.30 47817.92 2015-07-25 12:42:29.000 206 21190.45 65.03 42866.36 47817.94 2015-07-25 12:42:30.000 206 21190.45 65.01 42866.37 47817.96 2015-07-25 12:42:31.000 206 21190.43 64.99 42866.35 47817.97 2015-07-25 12:42:32.000 206 21190.45 64.97 42866.36 47818.03 2015-07-25 12:42:33.000 206 21190.43 64.97 42866.38 47818.04 2015-07-25 12:42:34.000 206 21190.41 64.99 42866.42 47818.05 2015-07-25 12:42:35.000 206 21190.40 65.00 42866.44 47818.05 2015-07-25 12:42:36.000 206 21190.41 65.00 42866.44 47818.04 2015-07-25 12:42:37.000 206 21190.38 65.02 42866.42 47818.01 2015-07-25 12:42:38.000 206 21190.39 65.03 42866.44 47818.03 2015-07-25 12:42:39.000 206 21190.37 65.03 42866.40 47818.02 2015-07-25 12:42:40.000 206 21190.37 65.04 42866.38 47818.02 2015-07-25 12:42:41.000 206 21190.40 65.03 42866.37 47818.01 2015-07-25 12:42:42.000 206 21190.43 65.01 42866.36 47818.01 2015-07-25 12:42:43.000 206 21190.41 65.00 42866.36 47818.02 2015-07-25 12:42:44.000 206 21190.42 64.98 42866.39 47818.04 2015-07-25 12:42:45.000 206 21190.42 64.95 42866.42 47818.03 2015-07-25 12:42:46.000 206 21190.45 64.91 42866.39 47818.04 2015-07-25 12:42:47.000 206 21190.45 64.89 42866.43 47818.06 2015-07-25 12:42:48.000 206 21190.47 64.88 42866.46 47818.10 2015-07-25 12:42:49.000 206 21190.46 64.84 42866.47 47818.12 2015-07-25 12:42:50.000 206 21190.50 64.80 42866.48 47818.14 2015-07-25 12:42:51.000 206 21190.51 64.78 42866.51 47818.17 2015-07-25 12:42:52.000 206 21190.54 64.78 42866.51 47818.21 2015-07-25 12:42:53.000 206 21190.58 64.76 42866.53 47818.19 2015-07-25 12:42:54.000 206 21190.54 64.74 42866.55 47818.21 2015-07-25 12:42:55.000 206 21190.53 64.71 42866.56 47818.24 2015-07-25 12:42:56.000 206 21190.54 64.72 42866.60 47818.26 2015-07-25 12:42:57.000 206 21190.48 64.74 42866.58 47818.26 2015-07-25 12:42:58.000 206 21190.47 64.72 42866.60 47818.27 2015-07-25 12:42:59.000 206 21190.48 64.73 42866.59 47818.25 2015-07-25 12:43:00.000 206 21190.47 64.74 42866.60 47818.25 2015-07-25 12:43:01.000 206 21190.45 64.75 42866.61 47818.27 2015-07-25 12:43:02.000 206 21190.44 64.74 42866.65 47818.25 2015-07-25 12:43:03.000 206 21190.48 64.72 42866.67 47818.28 2015-07-25 12:43:04.000 206 21190.50 64.71 42866.70 47818.29 2015-07-25 12:43:05.000 206 21190.54 64.69 42866.72 47818.36 2015-07-25 12:43:06.000 206 21190.54 64.72 42866.68 47818.36 2015-07-25 12:43:07.000 206 21190.54 64.75 42866.72 47818.35 2015-07-25 12:43:08.000 206 21190.57 64.75 42866.70 47818.38 2015-07-25 12:43:09.000 206 21190.58 64.76 42866.71 47818.37 2015-07-25 12:43:10.000 206 21190.62 64.75 42866.69 47818.36 2015-07-25 12:43:11.000 206 21190.61 64.73 42866.68 47818.40 2015-07-25 12:43:12.000 206 21190.65 64.71 42866.70 47818.42 2015-07-25 12:43:13.000 206 21190.65 64.70 42866.75 47818.44 2015-07-25 12:43:14.000 206 21190.69 64.68 42866.77 47818.51 2015-07-25 12:43:15.000 206 21190.70 64.68 42866.80 47818.50 2015-07-25 12:43:16.000 206 21190.68 64.66 42866.82 47818.52 2015-07-25 12:43:17.000 206 21190.69 64.61 42866.81 47818.52 2015-07-25 12:43:18.000 206 21190.66 64.60 42866.77 47818.53 2015-07-25 12:43:19.000 206 21190.64 64.60 42866.80 47818.49 2015-07-25 12:43:20.000 206 21190.62 64.59 42866.77 47818.47 2015-07-25 12:43:21.000 206 21190.62 64.60 42866.73 47818.47 2015-07-25 12:43:22.000 206 21190.59 64.60 42866.72 47818.42 2015-07-25 12:43:23.000 206 21190.57 64.59 42866.74 47818.41 2015-07-25 12:43:24.000 206 21190.54 64.62 42866.72 47818.44 2015-07-25 12:43:25.000 206 21190.51 64.63 42866.73 47818.38 2015-07-25 12:43:26.000 206 21190.49 64.65 42866.73 47818.37 2015-07-25 12:43:27.000 206 21190.52 64.66 42866.69 47818.35 2015-07-25 12:43:28.000 206 21190.52 64.68 42866.70 47818.34 2015-07-25 12:43:29.000 206 21190.49 64.70 42866.65 47818.32 2015-07-25 12:43:30.000 206 21190.48 64.72 42866.60 47818.28 2015-07-25 12:43:31.000 206 21190.50 64.72 42866.58 47818.24 2015-07-25 12:43:32.000 206 21190.48 64.72 42866.58 47818.24 2015-07-25 12:43:33.000 206 21190.50 64.71 42866.57 47818.23 2015-07-25 12:43:34.000 206 21190.50 64.72 42866.55 47818.19 2015-07-25 12:43:35.000 206 21190.52 64.72 42866.55 47818.18 2015-07-25 12:43:36.000 206 21190.52 64.73 42866.56 47818.20 2015-07-25 12:43:37.000 206 21190.48 64.74 42866.56 47818.20 2015-07-25 12:43:38.000 206 21190.48 64.74 42866.53 47818.21 2015-07-25 12:43:39.000 206 21190.48 64.73 42866.57 47818.22 2015-07-25 12:43:40.000 206 21190.44 64.71 42866.57 47818.22 2015-07-25 12:43:41.000 206 21190.46 64.73 42866.54 47818.21 2015-07-25 12:43:42.000 206 21190.45 64.73 42866.58 47818.23 2015-07-25 12:43:43.000 206 21190.45 64.74 42866.60 47818.19 2015-07-25 12:43:44.000 206 21190.43 64.78 42866.58 47818.22 2015-07-25 12:43:45.000 206 21190.44 64.79 42866.54 47818.19 2015-07-25 12:43:46.000 206 21190.43 64.77 42866.55 47818.21 2015-07-25 12:43:47.000 206 21190.48 64.79 42866.55 47818.20 2015-07-25 12:43:48.000 206 21190.50 64.79 42866.57 47818.22 2015-07-25 12:43:49.000 206 21190.52 64.79 42866.58 47818.20 2015-07-25 12:43:50.000 206 21190.54 64.80 42866.56 47818.20 2015-07-25 12:43:51.000 206 21190.54 64.80 42866.58 47818.24 2015-07-25 12:43:52.000 206 21190.58 64.82 42866.60 47818.27 2015-07-25 12:43:53.000 206 21190.61 64.84 42866.59 47818.24 2015-07-25 12:43:54.000 206 21190.59 64.87 42866.58 47818.29 2015-07-25 12:43:55.000 206 21190.61 64.88 42866.59 47818.29 2015-07-25 12:43:56.000 206 21190.62 64.90 42866.60 47818.29 2015-07-25 12:43:57.000 206 21190.60 64.91 42866.60 47818.30 2015-07-25 12:43:58.000 206 21190.62 64.91 42866.63 47818.32 2015-07-25 12:43:59.000 206 21190.62 64.94 42866.64 47818.33 2015-07-25 12:44:00.000 206 21190.60 64.99 42866.62 47818.33 2015-07-25 12:44:01.000 206 21190.58 65.01 42866.64 47818.35 2015-07-25 12:44:02.000 206 21190.59 65.04 42866.63 47818.34 2015-07-25 12:44:03.000 206 21190.58 65.09 42866.62 47818.35 2015-07-25 12:44:04.000 206 21190.52 65.11 42866.65 47818.35 2015-07-25 12:44:05.000 206 21190.52 65.13 42866.62 47818.32 2015-07-25 12:44:06.000 206 21190.53 65.17 42866.65 47818.32 2015-07-25 12:44:07.000 206 21190.51 65.19 42866.63 47818.30 2015-07-25 12:44:08.000 206 21190.53 65.19 42866.62 47818.31 2015-07-25 12:44:09.000 206 21190.48 65.19 42866.61 47818.26 2015-07-25 12:44:10.000 206 21190.47 65.18 42866.60 47818.28 2015-07-25 12:44:11.000 206 21190.46 65.21 42866.60 47818.24 2015-07-25 12:44:12.000 206 21190.45 65.21 42866.62 47818.25 2015-07-25 12:44:13.000 206 21190.42 65.23 42866.59 47818.25 2015-07-25 12:44:14.000 206 21190.37 65.28 42866.57 47818.22 2015-07-25 12:44:15.000 206 21190.32 65.36 42866.50 47818.18 2015-07-25 12:44:16.000 206 21190.27 65.42 42866.44 47818.10 2015-07-25 12:44:17.000 206 21190.26 65.44 42866.38 47818.02 2015-07-25 12:44:18.000 206 21190.25 65.45 42866.34 47817.96 2015-07-25 12:44:19.000 206 21190.24 65.45 42866.31 47817.94 2015-07-25 12:44:20.000 206 21190.29 65.40 42866.31 47817.91 2015-07-25 12:44:21.000 206 21190.31 65.40 42866.28 47817.90 2015-07-25 12:44:22.000 206 21190.30 65.41 42866.31 47817.87 2015-07-25 12:44:23.000 206 21190.34 65.43 42866.29 47817.90 2015-07-25 12:44:24.000 206 21190.35 65.41 42866.28 47817.90 2015-07-25 12:44:25.000 206 21190.35 65.41 42866.27 47817.91 2015-07-25 12:44:26.000 206 21190.36 65.38 42866.29 47817.91 2015-07-25 12:44:27.000 206 21190.37 65.38 42866.30 47817.95 2015-07-25 12:44:28.000 206 21190.41 65.37 42866.32 47817.94 2015-07-25 12:44:29.000 206 21190.40 65.35 42866.34 47817.97 2015-07-25 12:44:30.000 206 21190.44 65.34 42866.37 47817.99 2015-07-25 12:44:31.000 206 21190.45 65.35 42866.38 47818.02 2015-07-25 12:44:32.000 206 21190.49 65.37 42866.36 47818.02 2015-07-25 12:44:33.000 206 21190.51 65.39 42866.37 47818.03 2015-07-25 12:44:34.000 206 21190.51 65.39 42866.36 47818.02 2015-07-25 12:44:35.000 206 21190.54 65.38 42866.38 47818.03 2015-07-25 12:44:36.000 206 21190.58 65.31 42866.41 47818.07 2015-07-25 12:44:37.000 206 21190.55 65.31 42866.41 47818.10 2015-07-25 12:44:38.000 206 21190.58 65.32 42866.41 47818.11 2015-07-25 12:44:39.000 206 21190.55 65.33 42866.41 47818.12 2015-07-25 12:44:40.000 206 21190.53 65.36 42866.41 47818.09 2015-07-25 12:44:41.000 206 21190.54 65.36 42866.39 47818.11 2015-07-25 12:44:42.000 206 21190.58 65.38 42866.37 47818.09 2015-07-25 12:44:43.000 206 21190.58 65.41 42866.38 47818.11 2015-07-25 12:44:44.000 206 21190.59 65.43 42866.36 47818.08 2015-07-25 12:44:45.000 206 21190.56 65.45 42866.35 47818.06 2015-07-25 12:44:46.000 206 21190.56 65.43 42866.31 47818.07 2015-07-25 12:44:47.000 206 21190.52 65.40 42866.34 47818.06 2015-07-25 12:44:48.000 206 21190.50 65.38 42866.41 47818.06 2015-07-25 12:44:49.000 206 21190.47 65.40 42866.38 47818.06 2015-07-25 12:44:50.000 206 21190.47 65.43 42866.37 47818.06 2015-07-25 12:44:51.000 206 21190.42 65.46 42866.36 47818.04 2015-07-25 12:44:52.000 206 21190.36 65.52 42866.34 47818.04 2015-07-25 12:44:53.000 206 21190.33 65.65 42866.27 47817.98 2015-07-25 12:44:54.000 206 21190.29 65.76 42866.21 47817.90 2015-07-25 12:44:55.000 206 21190.23 65.85 42866.11 47817.79 2015-07-25 12:44:56.000 206 21190.19 65.96 42866.01 47817.69 2015-07-25 12:44:57.000 206 21190.16 66.04 42865.92 47817.59 2015-07-25 12:44:58.000 206 21190.16 66.11 42865.82 47817.51 2015-07-25 12:44:59.000 206 21190.17 66.17 42865.73 47817.41 2015-07-25 12:45:00.000 206 21190.19 66.18 42865.70 47817.35 2015-07-25 12:45:01.000 206 21190.22 66.18 42865.69 47817.35 2015-07-25 12:45:02.000 206 21190.26 66.16 42865.66 47817.31 2015-07-25 12:45:03.000 206 21190.27 66.16 42865.65 47817.33 2015-07-25 12:45:04.000 206 21190.29 66.12 42865.68 47817.32 2015-07-25 12:45:05.000 206 21190.33 66.08 42865.71 47817.36 2015-07-25 12:45:06.000 206 21190.32 66.06 42865.74 47817.38 2015-07-25 12:45:07.000 206 21190.31 66.08 42865.74 47817.41 2015-07-25 12:45:08.000 206 21190.29 66.07 42865.79 47817.43 2015-07-25 12:45:09.000 206 21190.30 66.03 42865.80 47817.46 2015-07-25 12:45:10.000 206 21190.32 65.98 42865.81 47817.47 2015-07-25 12:45:11.000 206 21190.32 66.01 42865.86 47817.50 2015-07-25 12:45:12.000 206 21190.34 66.01 42865.91 47817.57 2015-07-25 12:45:13.000 206 21190.39 65.99 42865.91 47817.59 2015-07-25 12:45:14.000 206 21190.43 65.96 42865.95 47817.62 2015-07-25 12:45:15.000 206 21190.49 65.90 42865.98 47817.63 2015-07-25 12:45:16.000 206 21190.59 65.81 42866.02 47817.73 2015-07-25 12:45:17.000 206 21190.65 65.75 42866.09 47817.80 2015-07-25 12:45:18.000 206 21190.70 65.73 42866.18 47817.88 2015-07-25 12:45:19.000 206 21190.73 65.71 42866.21 47817.97 2015-07-25 12:45:20.000 206 21190.77 65.69 42866.26 47818.04 2015-07-25 12:45:21.000 206 21190.81 65.69 42866.29 47818.06 2015-07-25 12:45:22.000 206 21190.82 65.71 42866.32 47818.12 2015-07-25 12:45:23.000 206 21190.81 65.70 42866.30 47818.13 2015-07-25 12:45:24.000 206 21190.78 65.69 42866.35 47818.15 2015-07-25 12:45:25.000 206 21190.75 65.70 42866.38 47818.15 2015-07-25 12:45:26.000 206 21190.71 65.73 42866.36 47818.14 2015-07-25 12:45:27.000 206 21190.66 65.80 42866.36 47818.15 2015-07-25 12:45:28.000 206 21190.62 65.90 42866.30 47818.10 2015-07-25 12:45:29.000 206 21190.58 66.00 42866.26 47818.07 2015-07-25 12:45:30.000 206 21190.54 66.04 42866.22 47817.98 2015-07-25 12:45:31.000 206 21190.56 66.06 42866.17 47817.93 2015-07-25 12:45:32.000 206 21190.58 66.08 42866.14 47817.90 2015-07-25 12:45:33.000 206 21190.56 66.08 42866.08 47817.89 2015-07-25 12:45:34.000 206 21190.58 66.08 42866.08 47817.86 2015-07-25 12:45:35.000 206 21190.61 66.09 42866.08 47817.85 2015-07-25 12:45:36.000 206 21190.63 66.10 42866.06 47817.84 2015-07-25 12:45:37.000 206 21190.63 66.11 42866.06 47817.83 2015-07-25 12:45:38.000 206 21190.64 66.14 42866.05 47817.82 2015-07-25 12:45:39.000 206 21190.64 66.11 42866.06 47817.82 2015-07-25 12:45:40.000 206 21190.67 66.10 42866.03 47817.84 2015-07-25 12:45:41.000 206 21190.70 66.10 42866.03 47817.83 2015-07-25 12:45:42.000 206 21190.69 66.09 42866.03 47817.82 2015-07-25 12:45:43.000 206 21190.70 66.08 42866.04 47817.83 2015-07-25 12:45:44.000 206 21190.72 66.05 42866.04 47817.84 2015-07-25 12:45:45.000 206 21190.73 66.04 42866.04 47817.84 2015-07-25 12:45:46.000 206 21190.77 66.01 42866.07 47817.86 2015-07-25 12:45:47.000 206 21190.78 65.97 42866.08 47817.87 2015-07-25 12:45:48.000 206 21190.81 65.96 42866.09 47817.91 2015-07-25 12:45:49.000 206 21190.84 65.89 42866.11 47817.94 2015-07-25 12:45:50.000 206 21190.87 65.84 42866.17 47817.96 2015-07-25 12:45:51.000 206 21190.85 65.78 42866.22 47818.02 2015-07-25 12:45:52.000 206 21190.86 65.74 42866.23 47818.04 2015-07-25 12:45:53.000 206 21190.84 65.71 42866.24 47818.08 2015-07-25 12:45:54.000 206 21190.88 65.71 42866.29 47818.11 2015-07-25 12:45:55.000 206 21190.87 65.72 42866.31 47818.15 2015-07-25 12:45:56.000 206 21190.91 65.71 42866.33 47818.17 2015-07-25 12:45:57.000 206 21190.93 65.70 42866.36 47818.23 2015-07-25 12:45:58.000 206 21190.92 65.67 42866.40 47818.25 2015-07-25 12:45:59.000 206 21190.91 65.62 42866.45 47818.27 2015-07-25 12:46:00.000 206 21190.93 65.58 42866.47 47818.32 2015-07-25 12:46:01.000 206 21190.97 65.55 42866.49 47818.34 2015-07-25 12:46:02.000 206 21190.97 65.53 42866.56 47818.39 2015-07-25 12:46:03.000 206 21190.98 65.51 42866.59 47818.44 2015-07-25 12:46:04.000 206 21190.99 65.51 42866.63 47818.44 2015-07-25 12:46:05.000 206 21191.00 65.49 42866.66 47818.46 2015-07-25 12:46:06.000 206 21190.96 65.51 42866.67 47818.51 2015-07-25 12:46:07.000 206 21190.95 65.53 42866.65 47818.53 2015-07-25 12:46:08.000 206 21190.92 65.55 42866.66 47818.51 2015-07-25 12:46:09.000 206 21190.90 65.57 42866.63 47818.51 2015-07-25 12:46:10.000 206 21190.90 65.58 42866.64 47818.51 2015-07-25 12:46:11.000 206 21190.87 65.61 42866.66 47818.47 2015-07-25 12:46:12.000 206 21190.87 65.64 42866.63 47818.47 2015-07-25 12:46:13.000 206 21190.86 65.64 42866.61 47818.45 2015-07-25 12:46:14.000 206 21190.82 65.65 42866.62 47818.44 2015-07-25 12:46:15.000 206 21190.87 65.63 42866.59 47818.43 2015-07-25 12:46:16.000 206 21190.87 65.64 42866.57 47818.42 2015-07-25 12:46:17.000 206 21190.81 65.68 42866.57 47818.41 2015-07-25 12:46:18.000 206 21190.79 65.71 42866.56 47818.39 2015-07-25 12:46:19.000 206 21190.78 65.71 42866.54 47818.36 2015-07-25 12:46:20.000 206 21190.78 65.72 42866.52 47818.36 2015-07-25 12:46:21.000 206 21190.78 65.74 42866.52 47818.34 2015-07-25 12:46:22.000 206 21190.78 65.76 42866.55 47818.34 2015-07-25 12:46:23.000 206 21190.73 65.80 42866.54 47818.31 2015-07-25 12:46:24.000 206 21190.70 65.81 42866.51 47818.28 2015-07-25 12:46:25.000 206 21190.69 65.80 42866.48 47818.26 2015-07-25 12:46:26.000 206 21190.67 65.80 42866.49 47818.27 2015-07-25 12:46:27.000 206 21190.66 65.82 42866.51 47818.24 2015-07-25 12:46:28.000 206 21190.62 65.84 42866.51 47818.23 2015-07-25 12:46:29.000 206 21190.59 65.84 42866.48 47818.20 2015-07-25 12:46:30.000 206 21190.60 65.86 42866.48 47818.20 2015-07-25 12:46:31.000 206 21190.58 65.85 42866.47 47818.21 2015-07-25 12:46:32.000 206 21190.57 65.86 42866.47 47818.18 2015-07-25 12:46:33.000 206 21190.58 65.84 42866.45 47818.17 2015-07-25 12:46:34.000 206 21190.53 65.88 42866.45 47818.17 2015-07-25 12:46:35.000 206 21190.52 65.93 42866.45 47818.14 2015-07-25 12:46:36.000 206 21190.51 65.95 42866.45 47818.14 2015-07-25 12:46:37.000 206 21190.50 65.98 42866.46 47818.13 2015-07-25 12:46:38.000 206 21190.47 66.00 42866.41 47818.08 2015-07-25 12:46:39.000 206 21190.45 66.05 42866.37 47818.07 2015-07-25 12:46:40.000 206 21190.42 66.08 42866.35 47818.04 2015-07-25 12:46:41.000 206 21190.39 66.10 42866.32 47818.02 2015-07-25 12:46:42.000 206 21190.38 66.10 42866.31 47817.98 2015-07-25 12:46:43.000 206 21190.35 66.10 42866.33 47817.97 2015-07-25 12:46:44.000 206 21190.36 66.09 42866.32 47817.95 2015-07-25 12:46:45.000 206 21190.32 66.11 42866.29 47817.94 2015-07-25 12:46:46.000 206 21190.32 66.10 42866.33 47817.93 2015-07-25 12:46:47.000 206 21190.32 66.12 42866.31 47817.91 2015-07-25 12:46:48.000 206 21190.31 66.08 42866.31 47817.92 2015-07-25 12:46:49.000 206 21190.33 66.07 42866.29 47817.91 2015-07-25 12:46:50.000 206 21190.30 66.08 42866.29 47817.91 2015-07-25 12:46:51.000 206 21190.30 66.07 42866.26 47817.90 2015-07-25 12:46:52.000 206 21190.31 66.07 42866.29 47817.92 2015-07-25 12:46:53.000 206 21190.32 66.08 42866.31 47817.91 2015-07-25 12:46:54.000 206 21190.32 66.09 42866.31 47817.93 2015-07-25 12:46:55.000 206 21190.31 66.06 42866.32 47817.91 2015-07-25 12:46:56.000 206 21190.30 66.03 42866.33 47817.93 2015-07-25 12:46:57.000 206 21190.33 66.04 42866.31 47817.94 2015-07-25 12:46:58.000 206 21190.31 66.03 42866.35 47817.94 2015-07-25 12:46:59.000 206 21190.30 66.01 42866.38 47817.95 2015-07-25 12:47:00.000 206 21190.32 66.01 42866.37 47817.94 2015-07-25 12:47:01.000 206 21190.31 66.02 42866.36 47817.98 2015-07-25 12:47:02.000 206 21190.30 66.02 42866.36 47817.98 2015-07-25 12:47:03.000 206 21190.30 66.01 42866.38 47818.00 2015-07-25 12:47:04.000 206 21190.32 65.98 42866.39 47817.99 2015-07-25 12:47:05.000 206 21190.33 65.98 42866.39 47818.00 2015-07-25 12:47:06.000 206 21190.33 65.96 42866.39 47818.01 2015-07-25 12:47:07.000 206 21190.32 65.98 42866.39 47818.00 2015-07-25 12:47:08.000 206 21190.33 65.99 42866.39 47818.02 2015-07-25 12:47:09.000 206 21190.36 65.99 42866.38 47818.01 2015-07-25 12:47:10.000 206 21190.38 65.98 42866.39 47818.02 2015-07-25 12:47:11.000 206 21190.36 65.98 42866.44 47818.05 2015-07-25 12:47:12.000 206 21190.37 65.99 42866.41 47818.03 2015-07-25 12:47:13.000 206 21190.36 65.98 42866.41 47818.05 2015-07-25 12:47:14.000 206 21190.37 65.99 42866.42 47818.05 2015-07-25 12:47:15.000 206 21190.36 66.01 42866.41 47818.05 2015-07-25 12:47:16.000 206 21190.38 66.02 42866.41 47818.04 2015-07-25 12:47:17.000 206 21190.36 66.00 42866.44 47818.04 2015-07-25 12:47:18.000 206 21190.35 66.01 42866.42 47818.02 2015-07-25 12:47:19.000 206 21190.35 66.00 42866.42 47818.04 2015-07-25 12:47:20.000 206 21190.38 66.01 42866.42 47818.05 2015-07-25 12:47:21.000 206 21190.39 66.02 42866.44 47818.05 2015-07-25 12:47:22.000 206 21190.39 66.03 42866.45 47818.06 2015-07-25 12:47:23.000 206 21190.38 66.07 42866.42 47818.03 2015-07-25 12:47:24.000 206 21190.36 66.09 42866.41 47818.05 2015-07-25 12:47:25.000 206 21190.33 66.13 42866.40 47818.04 2015-07-25 12:47:26.000 206 21190.30 66.14 42866.40 47818.01 2015-07-25 12:47:27.000 206 21190.30 66.13 42866.42 47818.01 2015-07-25 12:47:28.000 206 21190.31 66.10 42866.43 47818.01 2015-07-25 12:47:29.000 206 21190.32 66.10 42866.42 47818.03 2015-07-25 12:47:30.000 206 21190.36 66.12 42866.44 47818.04 2015-07-25 12:47:31.000 206 21190.38 66.12 42866.42 47818.02 2015-07-25 12:47:32.000 206 21190.39 66.11 42866.41 47818.07 2015-07-25 12:47:33.000 206 21190.41 66.10 42866.43 47818.07 2015-07-25 12:47:34.000 206 21190.44 66.07 42866.44 47818.08 2015-07-25 12:47:35.000 206 21190.46 66.08 42866.45 47818.10 2015-07-25 12:47:36.000 206 21190.47 66.10 42866.44 47818.08 2015-07-25 12:47:37.000 206 21190.47 66.09 42866.44 47818.11 2015-07-25 12:47:38.000 206 21190.46 66.09 42866.46 47818.10 2015-07-25 12:47:39.000 206 21190.47 66.08 42866.45 47818.12 2015-07-25 12:47:40.000 206 21190.50 66.09 42866.45 47818.12 2015-07-25 12:47:41.000 206 21190.52 66.09 42866.42 47818.10 2015-07-25 12:47:42.000 206 21190.51 66.11 42866.42 47818.12 2015-07-25 12:47:43.000 206 21190.52 66.10 42866.41 47818.10 2015-07-25 12:47:44.000 206 21190.52 66.08 42866.43 47818.09 2015-07-25 12:47:45.000 206 21190.50 66.06 42866.44 47818.11 2015-07-25 12:47:46.000 206 21190.46 66.07 42866.45 47818.11 2015-07-25 12:47:47.000 206 21190.43 66.13 42866.44 47818.09 2015-07-25 12:47:48.000 206 21190.42 66.16 42866.41 47818.07 2015-07-25 12:47:49.000 206 21190.41 66.16 42866.39 47818.04 2015-07-25 12:47:50.000 206 21190.46 66.16 42866.36 47818.01 2015-07-25 12:47:51.000 206 21190.48 66.16 42866.35 47818.01 2015-07-25 12:47:52.000 206 21190.49 66.18 42866.38 47818.02 2015-07-25 12:47:53.000 206 21190.49 66.16 42866.38 47818.03 2015-07-25 12:47:54.000 206 21190.53 66.15 42866.41 47818.05 2015-07-25 12:47:55.000 206 21190.54 66.14 42866.39 47818.06 2015-07-25 12:47:56.000 206 21190.54 66.17 42866.40 47818.07 2015-07-25 12:47:57.000 206 21190.54 66.16 42866.42 47818.09 2015-07-25 12:47:58.000 206 21190.53 66.16 42866.45 47818.10 2015-07-25 12:47:59.000 206 21190.49 66.16 42866.45 47818.13 2015-07-25 12:48:00.000 206 21190.48 66.13 42866.47 47818.15 2015-07-25 12:48:01.000 206 21190.49 66.16 42866.50 47818.15 2015-07-25 12:48:02.000 206 21190.47 66.17 42866.50 47818.16 2015-07-25 12:48:03.000 206 21190.48 66.14 42866.49 47818.18 2015-07-25 12:48:04.000 206 21190.49 66.17 42866.52 47818.18 2015-07-25 12:48:05.000 206 21190.52 66.17 42866.53 47818.17 2015-07-25 12:48:06.000 206 21190.50 66.17 42866.52 47818.20 2015-07-25 12:48:07.000 206 21190.51 66.15 42866.52 47818.20 2015-07-25 12:48:08.000 206 21190.49 66.15 42866.52 47818.18 2015-07-25 12:48:09.000 206 21190.48 66.16 42866.54 47818.20 2015-07-25 12:48:10.000 206 21190.48 66.16 42866.54 47818.19 2015-07-25 12:48:11.000 206 21190.47 66.16 42866.54 47818.22 2015-07-25 12:48:12.000 206 21190.46 66.18 42866.54 47818.18 2015-07-25 12:48:13.000 206 21190.44 66.17 42866.55 47818.21 2015-07-25 12:48:14.000 206 21190.45 66.19 42866.58 47818.20 2015-07-25 12:48:15.000 206 21190.46 66.19 42866.57 47818.18 2015-07-25 12:48:16.000 206 21190.45 66.18 42866.56 47818.20 2015-07-25 12:48:17.000 206 21190.44 66.21 42866.56 47818.19 2015-07-25 12:48:18.000 206 21190.46 66.27 42866.55 47818.20 2015-07-25 12:48:19.000 206 21190.47 66.28 42866.53 47818.21 2015-07-25 12:48:20.000 206 21190.47 66.31 42866.53 47818.22 2015-07-25 12:48:21.000 206 21190.46 66.31 42866.54 47818.20 2015-07-25 12:48:22.000 206 21190.48 66.30 42866.53 47818.20 2015-07-25 12:48:23.000 206 21190.46 66.32 42866.53 47818.20 2015-07-25 12:48:24.000 206 21190.49 66.34 42866.54 47818.22 2015-07-25 12:48:25.000 206 21190.51 66.35 42866.53 47818.22 2015-07-25 12:48:26.000 206 21190.56 66.38 42866.51 47818.20 2015-07-25 12:48:27.000 206 21190.56 66.42 42866.54 47818.20 2015-07-25 12:48:28.000 206 21190.59 66.43 42866.51 47818.21 2015-07-25 12:48:29.000 206 21190.57 66.50 42866.46 47818.20 2015-07-25 12:48:30.000 206 21190.48 66.57 42866.42 47818.16 2015-07-25 12:48:31.000 206 21190.51 66.60 42866.37 47818.11 2015-07-25 12:48:32.000 206 21190.53 66.58 42866.32 47818.04 2015-07-25 12:48:33.000 206 21190.56 66.55 42866.31 47818.03 2015-07-25 12:48:34.000 206 21190.55 66.57 42866.28 47818.03 2015-07-25 12:48:35.000 206 21190.54 66.60 42866.27 47818.02 2015-07-25 12:48:36.000 206 21190.56 66.61 42866.26 47818.01 2015-07-25 12:48:37.000 206 21190.57 66.61 42866.24 47817.98 2015-07-25 12:48:38.000 206 21190.60 66.59 42866.25 47817.99 2015-07-25 12:48:39.000 206 21190.60 66.57 42866.25 47817.98 2015-07-25 12:48:40.000 206 21190.59 66.57 42866.24 47818.01 2015-07-25 12:48:41.000 206 21190.63 66.57 42866.26 47818.01 2015-07-25 12:48:42.000 206 21190.63 66.58 42866.24 47818.02 2015-07-25 12:48:43.000 206 21190.60 66.56 42866.24 47818.03 2015-07-25 12:48:44.000 206 21190.59 66.56 42866.23 47818.02 2015-07-25 12:48:45.000 206 21190.59 66.57 42866.22 47817.97 2015-07-25 12:48:46.000 206 21190.62 66.60 42866.22 47817.99 2015-07-25 12:48:47.000 206 21190.62 66.61 42866.23 47817.96 2015-07-25 12:48:48.000 206 21190.62 66.59 42866.23 47817.98 2015-07-25 12:48:49.000 206 21190.61 66.59 42866.23 47817.98 2015-07-25 12:48:50.000 206 21190.64 66.61 42866.22 47817.98 2015-07-25 12:48:51.000 206 21190.63 66.61 42866.25 47818.00 2015-07-25 12:48:52.000 206 21190.65 66.63 42866.27 47818.01 2015-07-25 12:48:53.000 206 21190.65 66.63 42866.29 47818.00 2015-07-25 12:48:54.000 206 21190.67 66.63 42866.29 47818.05 2015-07-25 12:48:55.000 206 21190.69 66.65 42866.24 47818.03 2015-07-25 12:48:56.000 206 21190.73 66.68 42866.24 47818.04 2015-07-25 12:48:57.000 206 21190.75 66.66 42866.23 47818.04 2015-07-25 12:48:58.000 206 21190.77 66.68 42866.23 47818.04 2015-07-25 12:48:59.000 206 21190.78 66.67 42866.25 47818.07 2015-07-25 12:49:00.000 206 21190.78 66.65 42866.27 47818.08 2015-07-25 12:49:01.000 206 21190.79 66.65 42866.26 47818.09 2015-07-25 12:49:02.000 206 21190.78 66.58 42866.26 47818.09 2015-07-25 12:49:03.000 206 21190.75 66.56 42866.27 47818.09 2015-07-25 12:49:04.000 206 21190.78 66.54 42866.29 47818.10 2015-07-25 12:49:05.000 206 21190.79 66.51 42866.27 47818.08 2015-07-25 12:49:06.000 206 21190.82 66.51 42866.26 47818.09 2015-07-25 12:49:07.000 206 21190.82 66.51 42866.22 47818.07 2015-07-25 12:49:08.000 206 21190.85 66.53 42866.24 47818.09 2015-07-25 12:49:09.000 206 21190.85 66.54 42866.24 47818.05 2015-07-25 12:49:10.000 206 21190.85 66.54 42866.24 47818.08 2015-07-25 12:49:11.000 206 21190.84 66.54 42866.22 47818.07 2015-07-25 12:49:12.000 206 21190.84 66.53 42866.20 47818.06 2015-07-25 12:49:13.000 206 21190.88 66.54 42866.20 47818.06 2015-07-25 12:49:14.000 206 21190.88 66.54 42866.17 47818.07 2015-07-25 12:49:15.000 206 21190.88 66.57 42866.15 47818.07 2015-07-25 12:49:16.000 206 21190.90 66.63 42866.16 47818.05 2015-07-25 12:49:17.000 206 21190.90 66.67 42866.13 47818.03 2015-07-25 12:49:18.000 206 21190.91 66.68 42866.07 47818.01 2015-07-25 12:49:19.000 206 21190.91 66.67 42866.09 47818.00 2015-07-25 12:49:20.000 206 21190.91 66.63 42866.08 47817.99 2015-07-25 12:49:21.000 206 21190.91 66.60 42866.09 47817.99 2015-07-25 12:49:22.000 206 21190.93 66.57 42866.14 47818.03 2015-07-25 12:49:23.000 206 21190.95 66.52 42866.16 47818.06 2015-07-25 12:49:24.000 206 21190.97 66.51 42866.17 47818.08 2015-07-25 12:49:25.000 206 21191.01 66.49 42866.17 47818.11 2015-07-25 12:49:26.000 206 21191.04 66.48 42866.19 47818.14 2015-07-25 12:49:27.000 206 21191.06 66.42 42866.25 47818.16 2015-07-25 12:49:28.000 206 21191.11 66.39 42866.25 47818.21 2015-07-25 12:49:29.000 206 21191.14 66.37 42866.30 47818.23 2015-07-25 12:49:30.000 206 21191.18 66.35 42866.30 47818.27 2015-07-25 12:49:31.000 206 21191.19 66.34 42866.29 47818.31 2015-07-25 12:49:32.000 206 21191.20 66.36 42866.31 47818.32 2015-07-25 12:49:33.000 206 21191.24 66.35 42866.33 47818.33 2015-07-25 12:49:34.000 206 21191.22 66.36 42866.31 47818.31 2015-07-25 12:49:35.000 206 21191.21 66.34 42866.30 47818.32 2015-07-25 12:49:36.000 206 21191.22 66.33 42866.28 47818.31 2015-07-25 12:49:37.000 206 21191.25 66.32 42866.29 47818.33 2015-07-25 12:49:38.000 206 21191.23 66.32 42866.31 47818.31 2015-07-25 12:49:39.000 206 21191.20 66.31 42866.34 47818.33 2015-07-25 12:49:40.000 206 21191.18 66.31 42866.35 47818.34 2015-07-25 12:49:41.000 206 21191.18 66.32 42866.38 47818.35 2015-07-25 12:49:42.000 206 21191.21 66.33 42866.41 47818.36 2015-07-25 12:49:43.000 206 21191.23 66.33 42866.40 47818.37 2015-07-25 12:49:44.000 206 21191.24 66.35 42866.39 47818.40 2015-07-25 12:49:45.000 206 21191.26 66.38 42866.42 47818.42 2015-07-25 12:49:46.000 206 21191.29 66.40 42866.44 47818.45 2015-07-25 12:49:47.000 206 21191.32 66.39 42866.46 47818.47 2015-07-25 12:49:48.000 206 21191.35 66.39 42866.50 47818.48 2015-07-25 12:49:49.000 206 21191.36 66.37 42866.52 47818.53 2015-07-25 12:49:50.000 206 21191.36 66.32 42866.55 47818.56 2015-07-25 12:49:51.000 206 21191.37 66.28 42866.58 47818.57 2015-07-25 12:49:52.000 206 21191.37 66.27 42866.64 47818.62 2015-07-25 12:49:53.000 206 21191.38 66.26 42866.64 47818.65 2015-07-25 12:49:54.000 206 21191.44 66.25 42866.69 47818.69 2015-07-25 12:49:55.000 206 21191.40 66.23 42866.70 47818.74 2015-07-25 12:49:56.000 206 21191.43 66.22 42866.76 47818.77 2015-07-25 12:49:57.000 206 21191.47 66.19 42866.79 47818.82 2015-07-25 12:49:58.000 206 21191.48 66.19 42866.82 47818.85 2015-07-25 12:49:59.000 206 21191.46 66.16 42866.85 47818.88 2015-07-25 12:50:00.000 206 21191.48 66.17 42866.87 47818.93 2015-07-25 12:50:01.000 206 21191.46 66.19 42866.89 47818.94 2015-07-25 12:50:02.000 206 21191.44 66.19 42866.90 47818.94 2015-07-25 12:50:03.000 206 21191.44 66.20 42866.93 47818.96 2015-07-25 12:50:04.000 206 21191.44 66.25 42866.91 47818.95 2015-07-25 12:50:05.000 206 21191.41 66.28 42866.92 47818.97 2015-07-25 12:50:06.000 206 21191.40 66.30 42866.90 47818.95 2015-07-25 12:50:07.000 206 21191.34 66.32 42866.91 47818.93 2015-07-25 12:50:08.000 206 21191.32 66.29 42866.94 47818.93 2015-07-25 12:50:09.000 206 21191.32 66.28 42866.93 47818.89 2015-07-25 12:50:10.000 206 21191.33 66.29 42866.92 47818.90 2015-07-25 12:50:11.000 206 21191.33 66.33 42866.90 47818.91 2015-07-25 12:50:12.000 206 21191.30 66.35 42866.88 47818.89 2015-07-25 12:50:13.000 206 21191.26 66.36 42866.89 47818.87 2015-07-25 12:50:14.000 206 21191.25 66.38 42866.91 47818.84 2015-07-25 12:50:15.000 206 21191.23 66.38 42866.89 47818.83 2015-07-25 12:50:16.000 206 21191.21 66.40 42866.88 47818.82 2015-07-25 12:50:17.000 206 21191.18 66.40 42866.84 47818.81 2015-07-25 12:50:18.000 206 21191.14 66.41 42866.80 47818.79 2015-07-25 12:50:19.000 206 21191.14 66.40 42866.81 47818.79 2015-07-25 12:50:20.000 206 21191.11 66.41 42866.84 47818.76 2015-07-25 12:50:21.000 206 21191.12 66.45 42866.84 47818.77 2015-07-25 12:50:22.000 206 21191.11 66.46 42866.82 47818.73 2015-07-25 12:50:23.000 206 21191.10 66.46 42866.80 47818.72 2015-07-25 12:50:24.000 206 21191.09 66.43 42866.79 47818.72 2015-07-25 12:50:25.000 206 21191.09 66.38 42866.77 47818.67 2015-07-25 12:50:26.000 206 21191.08 66.37 42866.75 47818.66 2015-07-25 12:50:27.000 206 21191.07 66.36 42866.75 47818.66 2015-07-25 12:50:28.000 206 21191.07 66.40 42866.76 47818.64 2015-07-25 12:50:29.000 206 21191.07 66.42 42866.73 47818.67 2015-07-25 12:50:30.000 206 21191.09 66.44 42866.71 47818.65 2015-07-25 12:50:31.000 206 21191.07 66.48 42866.70 47818.64 2015-07-25 12:50:32.000 206 21191.07 66.49 42866.72 47818.64 2015-07-25 12:50:33.000 206 21191.05 66.54 42866.67 47818.62 2015-07-25 12:50:34.000 206 21191.00 66.57 42866.66 47818.57 2015-07-25 12:50:35.000 206 21190.98 66.59 42866.62 47818.56 2015-07-25 12:50:36.000 206 21190.99 66.57 42866.60 47818.51 2015-07-25 12:50:37.000 206 21191.00 66.53 42866.58 47818.51 2015-07-25 12:50:38.000 206 21190.99 66.50 42866.60 47818.51 2015-07-25 12:50:39.000 206 21191.00 66.46 42866.62 47818.53 2015-07-25 12:50:40.000 206 21190.98 66.43 42866.61 47818.49 2015-07-25 12:50:41.000 206 21190.97 66.42 42866.61 47818.51 2015-07-25 12:50:42.000 206 21190.97 66.43 42866.60 47818.48 2015-07-25 12:50:43.000 206 21190.96 66.44 42866.58 47818.47 2015-07-25 12:50:44.000 206 21190.98 66.41 42866.57 47818.47 2015-07-25 12:50:45.000 206 21191.00 66.41 42866.58 47818.47 2015-07-25 12:50:46.000 206 21191.04 66.39 42866.60 47818.52 2015-07-25 12:50:47.000 206 21191.06 66.37 42866.60 47818.51 2015-07-25 12:50:48.000 206 21191.06 66.34 42866.63 47818.55 2015-07-25 12:50:49.000 206 21191.07 66.30 42866.64 47818.58 2015-07-25 12:50:50.000 206 21191.09 66.27 42866.68 47818.61 2015-07-25 12:50:51.000 206 21191.12 66.26 42866.73 47818.65 2015-07-25 12:50:52.000 206 21191.12 66.26 42866.71 47818.65 2015-07-25 12:50:53.000 206 21191.15 66.25 42866.72 47818.67 2015-07-25 12:50:54.000 206 21191.18 66.25 42866.72 47818.70 2015-07-25 12:50:55.000 206 21191.17 66.27 42866.72 47818.72 2015-07-25 12:50:56.000 206 21191.18 66.28 42866.74 47818.69 2015-07-25 12:50:57.000 206 21191.19 66.26 42866.74 47818.70 2015-07-25 12:50:58.000 206 21191.21 66.24 42866.73 47818.69 2015-07-25 12:50:59.000 206 21191.26 66.24 42866.73 47818.72 2015-07-25 12:51:00.000 206 21191.25 66.23 42866.76 47818.71 2015-07-25 12:51:01.000 206 21191.25 66.21 42866.73 47818.74 2015-07-25 12:51:02.000 206 21191.27 66.18 42866.73 47818.74 2015-07-25 12:51:03.000 206 21191.25 66.14 42866.73 47818.75 2015-07-25 12:51:04.000 206 21191.23 66.09 42866.76 47818.74 2015-07-25 12:51:05.000 206 21191.24 66.07 42866.74 47818.77 2015-07-25 12:51:06.000 206 21191.27 66.06 42866.78 47818.75 2015-07-25 12:51:07.000 206 21191.30 66.07 42866.82 47818.77 2015-07-25 12:51:08.000 206 21191.34 66.07 42866.83 47818.80 2015-07-25 12:51:09.000 206 21191.37 66.11 42866.82 47818.83 2015-07-25 12:51:10.000 206 21191.41 66.17 42866.83 47818.85 2015-07-25 12:51:11.000 206 21191.40 66.19 42866.79 47818.87 2015-07-25 12:51:12.000 206 21191.45 66.21 42866.78 47818.86 2015-07-25 12:51:13.000 206 21191.48 66.21 42866.77 47818.88 2015-07-25 12:51:14.000 206 21191.48 66.24 42866.75 47818.87 2015-07-25 12:51:15.000 206 21191.50 66.25 42866.74 47818.87 2015-07-25 12:51:16.000 206 21191.50 66.25 42866.78 47818.89 2015-07-25 12:51:17.000 206 21191.51 66.27 42866.76 47818.87 2015-07-25 12:51:18.000 206 21191.54 66.25 42866.74 47818.87 2015-07-25 12:51:19.000 206 21191.56 66.26 42866.75 47818.88 2015-07-25 12:51:20.000 206 21191.57 66.26 42866.72 47818.89 2015-07-25 12:51:21.000 206 21191.58 66.26 42866.76 47818.88 2015-07-25 12:51:22.000 206 21191.59 66.25 42866.76 47818.88 2015-07-25 12:51:23.000 206 21191.57 66.27 42866.74 47818.91 2015-07-25 12:51:24.000 206 21191.59 66.28 42866.74 47818.92 2015-07-25 12:51:25.000 206 21191.61 66.28 42866.72 47818.90 2015-07-25 12:51:26.000 206 21191.61 66.30 42866.74 47818.90 2015-07-25 12:51:27.000 206 21191.59 66.30 42866.75 47818.92 2015-07-25 12:51:28.000 206 21191.59 66.32 42866.76 47818.91 2015-07-25 12:51:29.000 206 21191.61 66.31 42866.75 47818.93 2015-07-25 12:51:30.000 206 21191.60 66.32 42866.77 47818.90 2015-07-25 12:51:31.000 206 21191.61 66.34 42866.77 47818.91 2015-07-25 12:51:32.000 206 21191.59 66.34 42866.77 47818.88 2015-07-25 12:51:33.000 206 21191.59 66.34 42866.78 47818.94 2015-07-25 12:51:34.000 206 21191.59 66.33 42866.77 47818.90 2015-07-25 12:51:35.000 206 21191.60 66.33 42866.76 47818.91 2015-07-25 12:51:36.000 206 21191.61 66.32 42866.73 47818.90 2015-07-25 12:51:37.000 206 21191.57 66.37 42866.73 47818.91 2015-07-25 12:51:38.000 206 21191.57 66.42 42866.70 47818.87 2015-07-25 12:51:39.000 206 21191.59 66.46 42866.66 47818.86 2015-07-25 12:51:40.000 206 21191.59 66.47 42866.66 47818.82 2015-07-25 12:51:41.000 206 21191.60 66.46 42866.66 47818.82 2015-07-25 12:51:42.000 206 21191.63 66.46 42866.63 47818.83 2015-07-25 12:51:43.000 206 21191.67 66.47 42866.64 47818.82 2015-07-25 12:51:44.000 206 21191.68 66.52 42866.62 47818.83 2015-07-25 12:51:45.000 206 21191.65 66.62 42866.57 47818.82 2015-07-25 12:51:46.000 206 21191.63 66.70 42866.52 47818.76 2015-07-25 12:51:47.000 206 21191.63 66.75 42866.43 47818.69 2015-07-25 12:51:48.000 206 21191.63 66.77 42866.38 47818.63 2015-07-25 12:51:49.000 206 21191.60 66.80 42866.35 47818.60 2015-07-25 12:51:50.000 206 21191.63 66.83 42866.30 47818.56 2015-07-25 12:51:51.000 206 21191.68 66.87 42866.24 47818.52 2015-07-25 12:51:52.000 206 21191.70 66.85 42866.22 47818.47 2015-07-25 12:51:53.000 206 21191.72 66.81 42866.21 47818.48 2015-07-25 12:51:54.000 206 21191.71 66.75 42866.22 47818.45 2015-07-25 12:51:55.000 206 21191.75 66.71 42866.26 47818.48 2015-07-25 12:51:56.000 206 21191.78 66.65 42866.26 47818.51 2015-07-25 12:51:57.000 206 21191.83 66.60 42866.27 47818.54 2015-07-25 12:51:58.000 206 21191.84 66.57 42866.33 47818.60 2015-07-25 12:51:59.000 206 21191.88 66.54 42866.37 47818.62 2015-07-25 12:52:00.000 206 21191.91 66.53 42866.41 47818.65 2015-07-25 12:52:01.000 206 21191.92 66.52 42866.42 47818.70 2015-07-25 12:52:02.000 206 21191.97 66.51 42866.42 47818.74 2015-07-25 12:52:03.000 206 21191.98 66.50 42866.45 47818.76 2015-07-25 12:52:04.000 206 21191.99 66.50 42866.46 47818.78 2015-07-25 12:52:05.000 206 21191.99 66.50 42866.46 47818.77 2015-07-25 12:52:06.000 206 21192.00 66.52 42866.45 47818.81 2015-07-25 12:52:07.000 206 21192.00 66.66 42866.45 47818.81 2015-07-25 12:52:08.000 206 21192.01 66.79 42866.35 47818.75 2015-07-25 12:52:09.000 206 21191.98 66.87 42866.30 47818.69 2015-07-25 12:52:10.000 206 21191.99 66.92 42866.24 47818.60 2015-07-25 12:52:11.000 206 21192.00 66.92 42866.16 47818.57 2015-07-25 12:52:12.000 206 21192.05 66.92 42866.12 47818.54 2015-07-25 12:52:13.000 206 21192.06 66.90 42866.09 47818.52 2015-07-25 12:52:14.000 206 21192.08 66.89 42866.16 47818.53 2015-07-25 12:52:15.000 206 21192.14 66.83 42866.16 47818.57 2015-07-25 12:52:16.000 206 21192.19 66.80 42866.20 47818.57 2015-07-25 12:52:17.000 206 21192.21 66.78 42866.25 47818.64 2015-07-25 12:52:18.000 206 21192.23 66.75 42866.30 47818.67 2015-07-25 12:52:19.000 206 21192.27 66.71 42866.29 47818.74 2015-07-25 12:52:20.000 206 21192.28 66.70 42866.32 47818.78 2015-07-25 12:52:21.000 206 21192.32 66.67 42866.37 47818.82 2015-07-25 12:52:22.000 206 21192.39 66.64 42866.38 47818.87 2015-07-25 12:52:23.000 206 21192.40 66.62 42866.41 47818.92 2015-07-25 12:52:24.000 206 21192.38 66.60 42866.42 47818.94 2015-07-25 12:52:25.000 206 21192.36 66.61 42866.43 47818.96 2015-07-25 12:52:26.000 206 21192.34 66.66 42866.43 47818.98 2015-07-25 12:52:27.000 206 21192.32 66.82 42866.40 47818.95 2015-07-25 12:52:28.000 206 21192.30 66.95 42866.32 47818.89 2015-07-25 12:52:29.000 206 21192.28 67.03 42866.23 47818.80 2015-07-25 12:52:30.000 206 21192.25 67.09 42866.14 47818.74 2015-07-25 12:52:31.000 206 21192.23 67.10 42866.12 47818.64 2015-07-25 12:52:32.000 206 21192.25 67.13 42866.09 47818.60 2015-07-25 12:52:33.000 206 21192.24 67.13 42866.06 47818.56 2015-07-25 12:52:34.000 206 21192.23 67.14 42866.05 47818.56 2015-07-25 12:52:35.000 206 21192.25 67.07 42866.05 47818.51 2015-07-25 12:52:36.000 206 21192.26 66.94 42866.11 47818.53 2015-07-25 12:52:37.000 206 21192.28 66.81 42866.18 47818.59 2015-07-25 12:52:38.000 206 21192.33 66.73 42866.22 47818.67 2015-07-25 12:52:39.000 206 21192.34 66.72 42866.31 47818.74 2015-07-25 12:52:40.000 206 21192.32 66.70 42866.36 47818.81 2015-07-25 12:52:41.000 206 21192.29 66.67 42866.40 47818.89 2015-07-25 12:52:42.000 206 21192.27 66.68 42866.44 47818.90 2015-07-25 12:52:43.000 206 21192.28 66.66 42866.47 47818.91 2015-07-25 12:52:44.000 206 21192.27 66.67 42866.47 47818.94 2015-07-25 12:52:45.000 206 21192.26 66.69 42866.47 47818.95 2015-07-25 12:52:46.000 206 21192.25 66.72 42866.49 47818.96 2015-07-25 12:52:47.000 206 21192.21 66.72 42866.48 47818.98 2015-07-25 12:52:48.000 206 21192.20 66.74 42866.48 47818.96 2015-07-25 12:52:49.000 206 21192.22 66.73 42866.50 47818.97 2015-07-25 12:52:50.000 206 21192.21 66.74 42866.53 47818.98 2015-07-25 12:52:51.000 206 21192.22 66.74 42866.55 47818.97 2015-07-25 12:52:52.000 206 21192.21 66.75 42866.54 47818.98 2015-07-25 12:52:53.000 206 21192.21 66.73 42866.52 47818.99 2015-07-25 12:52:54.000 206 21192.20 66.69 42866.53 47818.99 2015-07-25 12:52:55.000 206 21192.22 66.67 42866.56 47818.98 2015-07-25 12:52:56.000 206 21192.21 66.65 42866.57 47819.01 2015-07-25 12:52:57.000 206 21192.21 66.66 42866.57 47819.00 2015-07-25 12:52:58.000 206 21192.19 66.69 42866.56 47819.02 2015-07-25 12:52:59.000 206 21192.19 66.70 42866.56 47819.00 2015-07-25 12:53:00.000 206 21192.21 66.72 42866.57 47819.03 2015-07-25 12:53:01.000 206 21192.23 66.70 42866.58 47819.01 2015-07-25 12:53:02.000 206 21192.22 66.72 42866.58 47819.02 2015-07-25 12:53:03.000 206 21192.23 66.72 42866.58 47819.02 2015-07-25 12:53:04.000 206 21192.18 66.70 42866.59 47819.02 2015-07-25 12:53:05.000 206 21192.19 66.67 42866.59 47819.03 2015-07-25 12:53:06.000 206 21192.18 66.65 42866.61 47819.04 2015-07-25 12:53:07.000 206 21192.19 66.63 42866.62 47819.03 2015-07-25 12:53:08.000 206 21192.19 66.64 42866.65 47819.05 2015-07-25 12:53:09.000 206 21192.20 66.64 42866.66 47819.08 2015-07-25 12:53:10.000 206 21192.18 66.67 42866.65 47819.06 2015-07-25 12:53:11.000 206 21192.13 66.69 42866.66 47819.05 2015-07-25 12:53:12.000 206 21192.12 66.72 42866.61 47819.03 2015-07-25 12:53:13.000 206 21192.13 66.74 42866.57 47819.01 2015-07-25 12:53:14.000 206 21192.14 66.76 42866.58 47818.98 2015-07-25 12:53:15.000 206 21192.13 66.75 42866.56 47818.95 2015-07-25 12:53:16.000 206 21192.18 66.72 42866.55 47818.95 2015-07-25 12:53:17.000 206 21192.19 66.70 42866.53 47818.97 2015-07-25 12:53:18.000 206 21192.17 66.70 42866.55 47818.95 2015-07-25 12:53:19.000 206 21192.17 66.66 42866.56 47818.96 2015-07-25 12:53:20.000 206 21192.17 66.69 42866.60 47818.99 2015-07-25 12:53:21.000 206 21192.18 66.71 42866.56 47818.99 2015-07-25 12:53:22.000 206 21192.19 66.73 42866.55 47818.97 2015-07-25 12:53:23.000 206 21192.21 66.76 42866.58 47818.99 2015-07-25 12:53:24.000 206 21192.24 66.74 42866.59 47818.98 2015-07-25 12:53:25.000 206 21192.24 66.77 42866.59 47819.01 2015-07-25 12:53:26.000 206 21192.27 66.77 42866.57 47819.00 2015-07-25 12:53:27.000 206 21192.26 66.77 42866.55 47819.02 2015-07-25 12:53:28.000 206 21192.25 66.76 42866.56 47819.02 2015-07-25 12:53:29.000 206 21192.24 66.73 42866.56 47819.02 2015-07-25 12:53:30.000 206 21192.24 66.74 42866.57 47819.02 2015-07-25 12:53:31.000 206 21192.24 66.73 42866.59 47819.02 2015-07-25 12:53:32.000 206 21192.24 66.70 42866.59 47819.05 2015-07-25 12:53:33.000 206 21192.24 66.68 42866.62 47819.03 2015-07-25 12:53:34.000 206 21192.25 66.67 42866.62 47819.08 2015-07-25 12:53:35.000 206 21192.23 66.64 42866.62 47819.05 2015-07-25 12:53:36.000 206 21192.25 66.68 42866.62 47819.06 2015-07-25 12:53:37.000 206 21192.27 66.71 42866.64 47819.06 2015-07-25 12:53:38.000 206 21192.32 66.76 42866.62 47819.06 2015-07-25 12:53:39.000 206 21192.30 66.75 42866.59 47819.06 2015-07-25 12:53:40.000 206 21192.32 66.76 42866.56 47819.03 2015-07-25 12:53:41.000 206 21192.34 66.77 42866.60 47819.05 2015-07-25 12:53:42.000 206 21192.32 66.75 42866.59 47819.06 2015-07-25 12:53:43.000 206 21192.32 66.71 42866.58 47819.08 2015-07-25 12:53:44.000 206 21192.36 66.74 42866.59 47819.08 2015-07-25 12:53:45.000 206 21192.38 66.74 42866.61 47819.09 2015-07-25 12:53:46.000 206 21192.43 66.73 42866.63 47819.14 2015-07-25 12:53:47.000 206 21192.42 66.73 42866.66 47819.13 2015-07-25 12:53:48.000 206 21192.43 66.72 42866.64 47819.15 2015-07-25 12:53:49.000 206 21192.45 66.72 42866.66 47819.16 2015-07-25 12:53:50.000 206 21192.47 66.70 42866.66 47819.17 2015-07-25 12:53:51.000 206 21192.47 66.69 42866.68 47819.19 2015-07-25 12:53:52.000 206 21192.49 66.68 42866.70 47819.20 2015-07-25 12:53:53.000 206 21192.54 66.65 42866.73 47819.23 2015-07-25 12:53:54.000 206 21192.56 66.63 42866.76 47819.27 2015-07-25 12:53:55.000 206 21192.58 66.61 42866.79 47819.30 2015-07-25 12:53:56.000 206 21192.57 66.60 42866.83 47819.33 2015-07-25 12:53:57.000 206 21192.59 66.59 42866.84 47819.36 2015-07-25 12:53:58.000 206 21192.61 66.58 42866.86 47819.40 2015-07-25 12:53:59.000 206 21192.64 66.59 42866.87 47819.41 2015-07-25 12:54:00.000 206 21192.67 66.58 42866.89 47819.46 2015-07-25 12:54:01.000 206 21192.62 66.58 42866.91 47819.46 2015-07-25 12:54:02.000 206 21192.61 66.59 42866.95 47819.46 2015-07-25 12:54:03.000 206 21192.63 66.58 42866.94 47819.50 2015-07-25 12:54:04.000 206 21192.62 66.58 42866.93 47819.47 2015-07-25 12:54:05.000 206 21192.57 66.60 42866.96 47819.49 2015-07-25 12:54:06.000 206 21192.57 66.60 42866.92 47819.49 2015-07-25 12:54:07.000 206 21192.60 66.61 42866.90 47819.49 2015-07-25 12:54:08.000 206 21192.60 66.59 42866.92 47819.48 2015-07-25 12:54:09.000 206 21192.63 66.56 42866.90 47819.48 2015-07-25 12:54:10.000 206 21192.63 66.55 42866.88 47819.48 2015-07-25 12:54:11.000 206 21192.60 66.54 42866.92 47819.49 2015-07-25 12:54:12.000 206 21192.57 66.53 42866.91 47819.45 2015-07-25 12:54:13.000 206 21192.59 66.51 42866.91 47819.47 2015-07-25 12:54:14.000 206 21192.58 66.47 42866.94 47819.49 2015-07-25 12:54:15.000 206 21192.58 66.49 42866.94 47819.47 2015-07-25 12:54:16.000 206 21192.61 66.52 42866.93 47819.46 2015-07-25 12:54:17.000 206 21192.65 66.48 42866.90 47819.47 2015-07-25 12:54:18.000 206 21192.66 66.46 42866.92 47819.49 2015-07-25 12:54:19.000 206 21192.68 66.45 42866.94 47819.51 2015-07-25 12:54:20.000 206 21192.70 66.45 42866.95 47819.55 2015-07-25 12:54:21.000 206 21192.73 66.47 42866.94 47819.52 2015-07-25 12:54:22.000 206 21192.70 66.48 42866.94 47819.52 2015-07-25 12:54:23.000 206 21192.66 66.46 42866.93 47819.51 2015-07-25 12:54:24.000 206 21192.66 66.45 42866.95 47819.52 2015-07-25 12:54:25.000 206 21192.69 66.44 42866.95 47819.51 2015-07-25 12:54:26.000 206 21192.68 66.45 42866.96 47819.52 2015-07-25 12:54:27.000 206 21192.66 66.46 42866.97 47819.53 2015-07-25 12:54:28.000 206 21192.67 66.46 42866.95 47819.53 2015-07-25 12:54:29.000 206 21192.71 66.48 42866.91 47819.55 2015-07-25 12:54:30.000 206 21192.71 66.48 42866.94 47819.55 2015-07-25 12:54:31.000 206 21192.71 66.51 42866.98 47819.54 2015-07-25 12:54:32.000 206 21192.68 66.56 42866.95 47819.52 2015-07-25 12:54:33.000 206 21192.67 66.58 42866.92 47819.53 2015-07-25 12:54:34.000 206 21192.65 66.61 42866.92 47819.51 2015-07-25 12:54:35.000 206 21192.64 66.62 42866.93 47819.48 2015-07-25 12:54:36.000 206 21192.61 66.63 42866.91 47819.48 2015-07-25 12:54:37.000 206 21192.59 66.65 42866.93 47819.48 2015-07-25 12:54:38.000 206 21192.57 66.64 42866.93 47819.47 2015-07-25 12:54:39.000 206 21192.53 66.65 42866.89 47819.46 2015-07-25 12:54:40.000 206 21192.52 66.67 42866.90 47819.45 2015-07-25 12:54:41.000 206 21192.52 66.69 42866.93 47819.46 2015-07-25 12:54:42.000 206 21192.50 66.69 42866.96 47819.44 2015-07-25 12:54:43.000 206 21192.49 66.71 42866.94 47819.43 2015-07-25 12:54:44.000 206 21192.53 66.69 42866.92 47819.44 2015-07-25 12:54:45.000 206 21192.50 66.71 42866.94 47819.44 2015-07-25 12:54:46.000 206 21192.49 66.70 42866.94 47819.44 2015-07-25 12:54:47.000 206 21192.51 66.69 42866.89 47819.44 2015-07-25 12:54:48.000 206 21192.48 66.71 42866.91 47819.45 2015-07-25 12:54:49.000 206 21192.46 66.73 42866.91 47819.46 2015-07-25 12:54:50.000 206 21192.45 66.73 42866.92 47819.44 2015-07-25 12:54:51.000 206 21192.47 66.74 42866.91 47819.44 2015-07-25 12:54:52.000 206 21192.47 66.78 42866.94 47819.44 2015-07-25 12:54:53.000 206 21192.45 66.78 42866.95 47819.43 2015-07-25 12:54:54.000 206 21192.46 66.80 42866.91 47819.43 2015-07-25 12:54:55.000 206 21192.43 66.84 42866.91 47819.40 2015-07-25 12:54:56.000 206 21192.42 66.88 42866.89 47819.39 2015-07-25 12:54:57.000 206 21192.40 66.91 42866.87 47819.36 2015-07-25 12:54:58.000 206 21192.35 66.95 42866.88 47819.34 2015-07-25 12:54:59.000 206 21192.29 67.00 42866.86 47819.32 2015-07-25 12:55:00.000 206 21192.26 67.02 42866.85 47819.29 2015-07-25 12:55:01.000 206 21192.21 67.02 42866.85 47819.25 2015-07-25 12:55:02.000 206 21192.17 67.02 42866.83 47819.22 2015-07-25 12:55:03.000 206 21192.14 67.02 42866.84 47819.21 2015-07-25 12:55:04.000 206 21192.07 67.02 42866.83 47819.18 2015-07-25 12:55:05.000 206 21192.05 67.01 42866.81 47819.17 2015-07-25 12:55:06.000 206 21192.07 67.00 42866.83 47819.18 2015-07-25 12:55:07.000 206 21192.06 66.97 42866.88 47819.16 2015-07-25 12:55:08.000 206 21192.06 66.95 42866.87 47819.20 2015-07-25 12:55:09.000 206 21192.04 66.95 42866.87 47819.21 2015-07-25 12:55:10.000 206 21192.07 66.95 42866.90 47819.23 2015-07-25 12:55:11.000 206 21192.08 66.94 42866.91 47819.21 2015-07-25 12:55:12.000 206 21192.11 66.95 42866.91 47819.27 2015-07-25 12:55:13.000 206 21192.14 66.95 42866.90 47819.27 2015-07-25 12:55:14.000 206 21192.23 66.96 42866.91 47819.30 2015-07-25 12:55:15.000 206 21192.27 66.96 42866.93 47819.31 2015-07-25 12:55:16.000 206 21192.27 66.95 42866.91 47819.33 2015-07-25 12:55:17.000 206 21192.27 66.98 42866.92 47819.34 2015-07-25 12:55:18.000 206 21192.23 66.99 42866.92 47819.34 2015-07-25 12:55:19.000 206 21192.21 67.03 42866.91 47819.34 2015-07-25 12:55:20.000 206 21192.19 67.03 42866.90 47819.30 2015-07-25 12:55:21.000 206 21192.18 67.04 42866.89 47819.32 2015-07-25 12:55:22.000 206 21192.15 67.04 42866.86 47819.28 2015-07-25 12:55:23.000 206 21192.10 67.07 42866.86 47819.26 2015-07-25 12:55:24.000 206 21192.11 67.09 42866.85 47819.25 2015-07-25 12:55:25.000 206 21192.07 67.12 42866.82 47819.21 2015-07-25 12:55:26.000 206 21192.03 67.09 42866.81 47819.17 2015-07-25 12:55:27.000 206 21192.05 67.09 42866.75 47819.13 2015-07-25 12:55:28.000 206 21192.06 67.10 42866.77 47819.14 2015-07-25 12:55:29.000 206 21192.04 67.11 42866.73 47819.12 2015-07-25 12:55:30.000 206 21192.04 67.10 42866.75 47819.11 2015-07-25 12:55:31.000 206 21192.05 67.11 42866.76 47819.12 2015-07-25 12:55:32.000 206 21192.07 67.13 42866.73 47819.10 2015-07-25 12:55:33.000 206 21192.08 67.15 42866.71 47819.08 2015-07-25 12:55:34.000 206 21192.10 67.17 42866.73 47819.09 2015-07-25 12:55:35.000 206 21192.11 67.16 42866.72 47819.09 2015-07-25 12:55:36.000 206 21192.11 67.14 42866.69 47819.07 2015-07-25 12:55:37.000 206 21192.14 67.12 42866.72 47819.09 2015-07-25 12:55:38.000 206 21192.16 67.11 42866.72 47819.09 2015-07-25 12:55:39.000 206 21192.15 67.08 42866.73 47819.13 2015-07-25 12:55:40.000 206 21192.20 67.07 42866.76 47819.12 2015-07-25 12:55:41.000 206 21192.23 67.09 42866.78 47819.17 2015-07-25 12:55:42.000 206 21192.25 67.14 42866.76 47819.18 2015-07-25 12:55:43.000 206 21192.26 67.16 42866.74 47819.18 2015-07-25 12:55:44.000 206 21192.26 67.17 42866.77 47819.18 2015-07-25 12:55:45.000 206 21192.28 67.18 42866.72 47819.18 2015-07-25 12:55:46.000 206 21192.29 67.21 42866.74 47819.21 2015-07-25 12:55:47.000 206 21192.31 67.19 42866.72 47819.18 2015-07-25 12:55:48.000 206 21192.34 67.18 42866.71 47819.19 2015-07-25 12:55:49.000 206 21192.37 67.21 42866.72 47819.20 2015-07-25 12:55:50.000 206 21192.39 67.21 42866.68 47819.19 2015-07-25 12:55:51.000 206 21192.40 67.22 42866.70 47819.22 2015-07-25 12:55:52.000 206 21192.43 67.20 42866.70 47819.19 2015-07-25 12:55:53.000 206 21192.44 67.22 42866.68 47819.21 2015-07-25 12:55:54.000 206 21192.45 67.19 42866.64 47819.23 2015-07-25 12:55:55.000 206 21192.47 67.17 42866.66 47819.22 2015-07-25 12:55:56.000 206 21192.45 67.17 42866.68 47819.22 2015-07-25 12:55:57.000 206 21192.47 67.18 42866.70 47819.23 2015-07-25 12:55:58.000 206 21192.48 67.17 42866.68 47819.20 2015-07-25 12:55:59.000 206 21192.49 67.15 42866.69 47819.22 2015-07-25 12:56:00.000 206 21192.49 67.15 42866.69 47819.22 2015-07-25 12:56:01.000 206 21192.53 67.13 42866.65 47819.21 2015-07-25 12:56:02.000 206 21192.53 67.07 42866.72 47819.23 2015-07-25 12:56:03.000 206 21192.54 67.00 42866.76 47819.26 2015-07-25 12:56:04.000 206 21192.55 67.00 42866.79 47819.30 2015-07-25 12:56:05.000 206 21192.52 67.06 42866.79 47819.34 2015-07-25 12:56:06.000 206 21192.51 67.10 42866.80 47819.36 2015-07-25 12:56:07.000 206 21192.50 67.14 42866.80 47819.32 2015-07-25 12:56:08.000 206 21192.49 67.16 42866.77 47819.31 2015-07-25 12:56:09.000 206 21192.50 67.20 42866.72 47819.29 2015-07-25 12:56:10.000 206 21192.49 67.18 42866.72 47819.27 2015-07-25 12:56:11.000 206 21192.47 67.18 42866.70 47819.27 2015-07-25 12:56:12.000 206 21192.48 67.20 42866.73 47819.25 2015-07-25 12:56:13.000 206 21192.49 67.21 42866.72 47819.25 2015-07-25 12:56:14.000 206 21192.54 67.20 42866.72 47819.27 2015-07-25 12:56:15.000 206 21192.55 67.20 42866.75 47819.28 2015-07-25 12:56:16.000 206 21192.54 67.20 42866.75 47819.31 2015-07-25 12:56:17.000 206 21192.56 67.21 42866.75 47819.30 2015-07-25 12:56:18.000 206 21192.56 67.21 42866.76 47819.33 2015-07-25 12:56:19.000 206 21192.57 67.21 42866.79 47819.34 2015-07-25 12:56:20.000 206 21192.57 67.23 42866.77 47819.34 2015-07-25 12:56:21.000 206 21192.57 67.26 42866.79 47819.36 2015-07-25 12:56:22.000 206 21192.55 67.29 42866.77 47819.36 2015-07-25 12:56:23.000 206 21192.53 67.30 42866.81 47819.35 2015-07-25 12:56:24.000 206 21192.51 67.31 42866.85 47819.34 2015-07-25 12:56:25.000 206 21192.48 67.32 42866.80 47819.36 2015-07-25 12:56:26.000 206 21192.48 67.29 42866.79 47819.35 2015-07-25 12:56:27.000 206 21192.44 67.27 42866.82 47819.36 2015-07-25 12:56:28.000 206 21192.42 67.28 42866.86 47819.37 2015-07-25 12:56:29.000 206 21192.42 67.25 42866.91 47819.39 2015-07-25 12:56:30.000 206 21192.47 67.23 42866.95 47819.40 2015-07-25 12:56:31.000 206 21192.45 67.24 42866.97 47819.41 2015-07-25 12:56:32.000 206 21192.46 67.19 42866.96 47819.45 2015-07-25 12:56:33.000 206 21192.46 67.17 42866.97 47819.47 2015-07-25 12:56:34.000 206 21192.47 67.18 42867.02 47819.51 2015-07-25 12:56:35.000 206 21192.50 67.18 42867.03 47819.50 2015-07-25 12:56:36.000 206 21192.52 67.18 42867.04 47819.54 2015-07-25 12:56:37.000 206 21192.57 67.16 42867.03 47819.56 2015-07-25 12:56:38.000 206 21192.62 67.11 42867.07 47819.60 2015-07-25 12:56:39.000 206 21192.66 67.11 42867.09 47819.63 2015-07-25 12:56:40.000 206 21192.63 67.17 42867.08 47819.66 2015-07-25 12:56:41.000 206 21192.63 67.21 42867.04 47819.65 2015-07-25 12:56:42.000 206 21192.67 67.22 42867.03 47819.63 2015-07-25 12:56:43.000 206 21192.70 67.21 42867.02 47819.62 2015-07-25 12:56:44.000 206 21192.73 67.20 42867.01 47819.61 2015-07-25 12:56:45.000 206 21192.78 67.19 42867.02 47819.60 2015-07-25 12:56:46.000 206 21192.79 67.20 42867.00 47819.62 2015-07-25 12:56:47.000 206 21192.75 67.18 42867.02 47819.63 2015-07-25 12:56:48.000 206 21192.76 67.17 42867.01 47819.64 2015-07-25 12:56:49.000 206 21192.76 67.18 42867.01 47819.64 2015-07-25 12:56:50.000 206 21192.75 67.15 42867.02 47819.67 2015-07-25 12:56:51.000 206 21192.71 67.19 42866.99 47819.66 2015-07-25 12:56:52.000 206 21192.69 67.29 42866.96 47819.64 2015-07-25 12:56:53.000 206 21192.64 67.40 42866.92 47819.62 2015-07-25 12:56:54.000 206 21192.61 67.47 42866.88 47819.54 2015-07-25 12:56:55.000 206 21192.64 67.51 42866.85 47819.47 2015-07-25 12:56:56.000 206 21192.62 67.53 42866.79 47819.43 2015-07-25 12:56:57.000 206 21192.58 67.56 42866.74 47819.37 2015-07-25 12:56:58.000 206 21192.60 67.57 42866.74 47819.36 2015-07-25 12:56:59.000 206 21192.65 67.58 42866.73 47819.33 2015-07-25 12:57:00.000 206 21192.70 67.57 42866.71 47819.34 2015-07-25 12:57:01.000 206 21192.72 67.59 42866.69 47819.35 2015-07-25 12:57:02.000 206 21192.71 67.60 42866.68 47819.38 2015-07-25 12:57:03.000 206 21192.78 67.62 42866.68 47819.37 2015-07-25 12:57:04.000 206 21192.77 67.71 42866.66 47819.36 2015-07-25 12:57:05.000 206 21192.77 67.80 42866.62 47819.35 2015-07-25 12:57:06.000 206 21192.75 67.83 42866.54 47819.27 2015-07-25 12:57:07.000 206 21192.75 67.85 42866.52 47819.24 2015-07-25 12:57:08.000 206 21192.76 67.85 42866.48 47819.21 2015-07-25 12:57:09.000 206 21192.74 67.86 42866.47 47819.16 2015-07-25 12:57:10.000 206 21192.72 67.84 42866.46 47819.15 2015-07-25 12:57:11.000 206 21192.70 67.87 42866.45 47819.12 2015-07-25 12:57:12.000 206 21192.66 67.86 42866.45 47819.11 2015-07-25 12:57:13.000 206 21192.64 67.83 42866.43 47819.09 2015-07-25 12:57:14.000 206 21192.57 67.86 42866.43 47819.05 2015-07-25 12:57:15.000 206 21192.51 67.89 42866.41 47819.06 2015-07-25 12:57:16.000 206 21192.51 67.89 42866.40 47819.03 2015-07-25 12:57:17.000 206 21192.50 67.89 42866.37 47819.00 2015-07-25 12:57:18.000 206 21192.46 67.92 42866.38 47818.97 2015-07-25 12:57:19.000 206 21192.44 67.94 42866.36 47818.95 2015-07-25 12:57:20.000 206 21192.42 67.93 42866.37 47818.94 2015-07-25 12:57:21.000 206 21192.46 67.88 42866.37 47818.92 2015-07-25 12:57:22.000 206 21192.47 67.87 42866.39 47818.93 2015-07-25 12:57:23.000 206 21192.47 67.87 42866.42 47818.96 2015-07-25 12:57:24.000 206 21192.52 67.84 42866.46 47818.99 2015-07-25 12:57:25.000 206 21192.57 67.84 42866.45 47819.00 2015-07-25 12:57:26.000 206 21192.56 67.83 42866.45 47819.04 2015-07-25 12:57:27.000 206 21192.61 67.78 42866.46 47819.06 2015-07-25 12:57:28.000 206 21192.63 67.75 42866.49 47819.08 2015-07-25 12:57:29.000 206 21192.61 67.75 42866.53 47819.13 2015-07-25 12:57:30.000 206 21192.61 67.70 42866.56 47819.16 2015-07-25 12:57:31.000 206 21192.60 67.69 42866.59 47819.19 2015-07-25 12:57:32.000 206 21192.60 67.71 42866.57 47819.18 2015-07-25 12:57:33.000 206 21192.64 67.70 42866.60 47819.20 2015-07-25 12:57:34.000 206 21192.63 67.71 42866.62 47819.21 2015-07-25 12:57:35.000 206 21192.59 67.73 42866.63 47819.21 2015-07-25 12:57:36.000 206 21192.59 67.77 42866.63 47819.24 2015-07-25 12:57:37.000 206 21192.59 67.72 42866.62 47819.18 2015-07-25 12:57:38.000 206 21192.59 67.73 42866.60 47819.19 2015-07-25 12:57:39.000 206 21192.57 67.72 42866.64 47819.17 2015-07-25 12:57:40.000 206 21192.56 67.71 42866.64 47819.20 2015-07-25 12:57:41.000 206 21192.53 67.75 42866.63 47819.20 2015-07-25 12:57:42.000 206 21192.52 67.77 42866.66 47819.21 2015-07-25 12:57:43.000 206 21192.53 67.79 42866.67 47819.23 2015-07-25 12:57:44.000 206 21192.51 67.82 42866.67 47819.21 2015-07-25 12:57:45.000 206 21192.45 67.94 42866.63 47819.19 2015-07-25 12:57:46.000 206 21192.37 68.17 42866.53 47819.14 2015-07-25 12:57:47.000 206 21192.28 68.40 42866.36 47818.99 2015-07-25 12:57:48.000 206 21192.23 68.51 42866.21 47818.82 2015-07-25 12:57:49.000 206 21192.18 68.57 42866.09 47818.66 2015-07-25 12:57:50.000 206 21192.16 68.58 42865.98 47818.53 2015-07-25 12:57:51.000 206 21192.15 68.58 42865.94 47818.45 2015-07-25 12:57:52.000 206 21192.12 68.57 42865.89 47818.38 2015-07-25 12:57:53.000 206 21192.08 68.57 42865.87 47818.35 2015-07-25 12:57:54.000 206 21192.06 68.55 42865.85 47818.31 2015-07-25 12:57:55.000 206 21192.05 68.52 42865.87 47818.29 2015-07-25 12:57:56.000 206 21192.03 68.48 42865.87 47818.28 2015-07-25 12:57:57.000 206 21192.02 68.46 42865.86 47818.28 2015-07-25 12:57:58.000 206 21191.99 68.40 42865.91 47818.26 2015-07-25 12:57:59.000 206 21192.02 68.30 42865.92 47818.30 2015-07-25 12:58:00.000 206 21192.06 68.25 42865.97 47818.36 2015-07-25 12:58:01.000 206 21192.10 68.16 42866.02 47818.39 2015-07-25 12:58:02.000 206 21192.14 68.14 42866.06 47818.47 2015-07-25 12:58:03.000 206 21192.18 68.08 42866.10 47818.52 2015-07-25 12:58:04.000 206 21192.23 68.00 42866.18 47818.59 2015-07-25 12:58:05.000 206 21192.27 67.93 42866.23 47818.67 2015-07-25 12:58:06.000 206 21192.29 67.92 42866.28 47818.75 2015-07-25 12:58:07.000 206 21192.36 67.89 42866.38 47818.84 2015-07-25 12:58:08.000 206 21192.45 67.86 42866.45 47818.92 2015-07-25 12:58:09.000 206 21192.57 67.77 42866.50 47818.99 2015-07-25 12:58:10.000 206 21192.65 67.70 42866.56 47819.11 2015-07-25 12:58:11.000 206 21192.71 67.67 42866.61 47819.20 2015-07-25 12:58:12.000 206 21192.76 67.67 42866.66 47819.30 2015-07-25 12:58:13.000 206 21192.78 67.66 42866.70 47819.36 2015-07-25 12:58:14.000 206 21192.79 67.66 42866.72 47819.37 2015-07-25 12:58:15.000 206 21192.80 67.67 42866.72 47819.39 2015-07-25 12:58:16.000 206 21192.80 67.67 42866.72 47819.41 2015-07-25 12:58:17.000 206 21192.74 67.68 42866.76 47819.41 2015-07-25 12:58:18.000 206 21192.68 67.70 42866.76 47819.42 2015-07-25 12:58:19.000 206 21192.64 67.71 42866.77 47819.41 2015-07-25 12:58:20.000 206 21192.61 67.73 42866.77 47819.40 2015-07-25 12:58:21.000 206 21192.56 67.74 42866.81 47819.38 2015-07-25 12:58:22.000 206 21192.54 67.78 42866.82 47819.35 2015-07-25 12:58:23.000 206 21192.54 67.80 42866.78 47819.34 2015-07-25 12:58:24.000 206 21192.49 67.82 42866.78 47819.33 2015-07-25 12:58:25.000 206 21192.48 67.84 42866.77 47819.33 2015-07-25 12:58:26.000 206 21192.51 67.84 42866.74 47819.30 2015-07-25 12:58:27.000 206 21192.49 67.84 42866.74 47819.31 2015-07-25 12:58:28.000 206 21192.52 67.84 42866.72 47819.28 2015-07-25 12:58:29.000 206 21192.52 67.86 42866.71 47819.27 2015-07-25 12:58:30.000 206 21192.53 67.88 42866.69 47819.28 2015-07-25 12:58:31.000 206 21192.55 67.85 42866.69 47819.29 2015-07-25 12:58:32.000 206 21192.54 67.82 42866.72 47819.28 2015-07-25 12:58:33.000 206 21192.57 67.83 42866.71 47819.31 2015-07-25 12:58:34.000 206 21192.60 67.80 42866.75 47819.32 2015-07-25 12:58:35.000 206 21192.61 67.80 42866.75 47819.34 2015-07-25 12:58:36.000 206 21192.62 67.76 42866.76 47819.34 2015-07-25 12:58:37.000 206 21192.61 67.76 42866.80 47819.35 2015-07-25 12:58:38.000 206 21192.63 67.77 42866.81 47819.40 2015-07-25 12:58:39.000 206 21192.65 67.75 42866.83 47819.41 2015-07-25 12:58:40.000 206 21192.64 67.74 42866.84 47819.40 2015-07-25 12:58:41.000 206 21192.65 67.76 42866.84 47819.42 2015-07-25 12:58:42.000 206 21192.65 67.78 42866.80 47819.43 2015-07-25 12:58:43.000 206 21192.64 67.79 42866.80 47819.41 2015-07-25 12:58:44.000 206 21192.63 67.80 42866.83 47819.43 2015-07-25 12:58:45.000 206 21192.61 67.84 42866.83 47819.43 2015-07-25 12:58:46.000 206 21192.62 67.85 42866.84 47819.45 2015-07-25 12:58:47.000 206 21192.60 67.90 42866.81 47819.42 2015-07-25 12:58:48.000 206 21192.62 67.90 42866.81 47819.43 2015-07-25 12:58:49.000 206 21192.58 67.92 42866.82 47819.40 2015-07-25 12:58:50.000 206 21192.58 67.94 42866.84 47819.40 2015-07-25 12:58:51.000 206 21192.59 67.93 42866.82 47819.39 2015-07-25 12:58:52.000 206 21192.63 67.92 42866.81 47819.40 2015-07-25 12:58:53.000 206 21192.66 67.93 42866.79 47819.39 2015-07-25 12:58:54.000 206 21192.67 67.93 42866.81 47819.41 2015-07-25 12:58:55.000 206 21192.68 67.92 42866.83 47819.42 2015-07-25 12:58:56.000 206 21192.69 67.94 42866.85 47819.43 2015-07-25 12:58:57.000 206 21192.70 67.94 42866.85 47819.45 2015-07-25 12:58:58.000 206 21192.74 67.93 42866.85 47819.48 2015-07-25 12:58:59.000 206 21192.78 67.94 42866.85 47819.50 2015-07-25 12:59:00.000 206 21192.81 67.94 42866.84 47819.50 2015-07-25 12:59:01.000 206 21192.85 67.96 42866.84 47819.52 2015-07-25 12:59:02.000 206 21192.89 67.93 42866.83 47819.52 2015-07-25 12:59:03.000 206 21192.94 67.93 42866.82 47819.57 2015-07-25 12:59:04.000 206 21192.97 67.91 42866.85 47819.55 2015-07-25 12:59:05.000 206 21192.98 67.89 42866.87 47819.59 2015-07-25 12:59:06.000 206 21193.00 67.85 42866.90 47819.61 2015-07-25 12:59:07.000 206 21193.01 67.85 42866.90 47819.62 2015-07-25 12:59:08.000 206 21193.05 67.85 42866.89 47819.66 2015-07-25 12:59:09.000 206 21193.02 67.88 42866.87 47819.66 2015-07-25 12:59:10.000 206 21193.01 67.88 42866.91 47819.68 2015-07-25 12:59:11.000 206 21193.00 67.90 42866.91 47819.68 2015-07-25 12:59:12.000 206 21193.00 67.89 42866.92 47819.67 2015-07-25 12:59:13.000 206 21192.99 67.86 42866.93 47819.67 2015-07-25 12:59:14.000 206 21192.98 67.85 42866.91 47819.68 2015-07-25 12:59:15.000 206 21192.95 67.85 42866.95 47819.70 2015-07-25 12:59:16.000 206 21192.95 67.87 42866.95 47819.68 2015-07-25 12:59:17.000 206 21192.92 67.89 42866.98 47819.70 2015-07-25 12:59:18.000 206 21192.94 67.87 42866.97 47819.68 2015-07-25 12:59:19.000 206 21192.94 67.84 42866.97 47819.69 2015-07-25 12:59:20.000 206 21192.97 67.82 42866.98 47819.69 2015-07-25 12:59:21.000 206 21193.02 67.84 42866.97 47819.72 2015-07-25 12:59:22.000 206 21193.04 67.83 42866.98 47819.73 2015-07-25 12:59:23.000 206 21193.04 67.81 42866.99 47819.73 2015-07-25 12:59:24.000 206 21193.06 67.78 42866.99 47819.75 2015-07-25 12:59:25.000 206 21193.10 67.73 42867.03 47819.77 2015-07-25 12:59:26.000 206 21193.14 67.69 42867.02 47819.81 2015-07-25 12:59:27.000 206 21193.19 67.59 42867.05 47819.83 2015-07-25 12:59:28.000 206 21193.19 67.56 42867.13 47819.86 2015-07-25 12:59:29.000 206 21193.18 67.55 42867.17 47819.93 2015-07-25 12:59:30.000 206 21193.20 67.53 42867.18 47819.93 2015-07-25 12:59:31.000 206 21193.20 67.51 42867.19 47819.98 2015-07-25 12:59:32.000 206 21193.20 67.53 42867.17 47819.99 2015-07-25 12:59:33.000 206 21193.22 67.51 42867.21 47820.00 2015-07-25 12:59:34.000 206 21193.20 67.57 42867.19 47820.01 2015-07-25 12:59:35.000 206 21193.16 67.63 42867.16 47820.00 2015-07-25 12:59:36.000 206 21193.18 67.67 42867.13 47819.98 2015-07-25 12:59:37.000 206 21193.15 67.69 42867.08 47819.93 2015-07-25 12:59:38.000 206 21193.14 67.67 42867.09 47819.90 2015-07-25 12:59:39.000 206 21193.17 67.63 42867.11 47819.89 2015-07-25 12:59:40.000 206 21193.20 67.59 42867.15 47819.94 2015-07-25 12:59:41.000 206 21193.18 67.64 42867.18 47819.98 2015-07-25 12:59:42.000 206 21193.18 67.68 42867.18 47819.98 2015-07-25 12:59:43.000 206 21193.15 67.74 42867.21 47819.98 2015-07-25 12:59:44.000 206 21193.10 67.83 42867.16 47819.96 2015-07-25 12:59:45.000 206 21193.07 67.88 42867.12 47819.92 2015-07-25 12:59:46.000 206 21193.09 67.84 42867.10 47819.90 2015-07-25 12:59:47.000 206 21193.12 67.79 42867.11 47819.89 2015-07-25 12:59:48.000 206 21193.12 67.81 42867.12 47819.91 2015-07-25 12:59:49.000 206 21193.11 67.82 42867.14 47819.94 2015-07-25 12:59:50.000 206 21193.13 67.81 42867.14 47819.94 2015-07-25 12:59:51.000 206 21193.11 67.86 42867.14 47819.92 2015-07-25 12:59:52.000 206 21193.08 67.90 42867.14 47819.91 2015-07-25 12:59:53.000 206 21193.09 67.90 42867.12 47819.91 2015-07-25 12:59:54.000 206 21193.08 67.89 42867.10 47819.88 2015-07-25 12:59:55.000 206 21193.07 67.89 42867.10 47819.87 2015-07-25 12:59:56.000 206 21193.05 67.91 42867.08 47819.86 2015-07-25 12:59:57.000 206 21193.05 67.94 42867.06 47819.84 2015-07-25 12:59:58.000 206 21193.03 67.96 42867.04 47819.81 2015-07-25 12:59:59.000 206 21193.04 67.96 42867.02 47819.81 2015-07-25 13:00:00.000 206 21193.03 67.99 42866.96 47819.77 2015-07-25 13:00:01.000 206 21193.02 67.99 42866.95 47819.72 2015-07-25 13:00:02.000 206 21193.00 67.98 42866.94 47819.74 2015-07-25 13:00:03.000 206 21193.04 67.97 42866.95 47819.70 2015-07-25 13:00:04.000 206 21193.06 67.95 42866.93 47819.72 2015-07-25 13:00:05.000 206 21193.08 67.96 42866.91 47819.74 2015-07-25 13:00:06.000 206 21193.09 67.94 42866.92 47819.71 2015-07-25 13:00:07.000 206 21193.09 67.91 42866.94 47819.71 2015-07-25 13:00:08.000 206 21193.08 67.89 42866.96 47819.71 2015-07-25 13:00:09.000 206 21193.11 67.92 42866.95 47819.73 2015-07-25 13:00:10.000 206 21193.10 67.95 42866.89 47819.71 2015-07-25 13:00:11.000 206 21193.10 67.95 42866.88 47819.73 2015-07-25 13:00:12.000 206 21193.09 67.95 42866.90 47819.69 2015-07-25 13:00:13.000 206 21193.08 67.94 42866.92 47819.70 2015-07-25 13:00:14.000 206 21193.07 67.93 42866.89 47819.70 2015-07-25 13:00:15.000 206 21193.06 67.91 42866.90 47819.67 2015-07-25 13:00:16.000 206 21193.03 67.91 42866.89 47819.68 2015-07-25 13:00:17.000 206 21193.01 67.89 42866.90 47819.67 2015-07-25 13:00:18.000 206 21193.02 67.86 42866.91 47819.68 2015-07-25 13:00:19.000 206 21193.00 67.85 42866.92 47819.65 2015-07-25 13:00:20.000 206 21192.96 67.85 42866.97 47819.66 2015-07-25 13:00:21.000 206 21192.93 67.84 42866.93 47819.66 2015-07-25 13:00:22.000 206 21192.92 67.86 42866.92 47819.65 2015-07-25 13:00:23.000 206 21192.92 67.88 42866.92 47819.66 2015-07-25 13:00:24.000 206 21192.90 67.91 42866.90 47819.63 2015-07-25 13:00:25.000 206 21192.90 67.94 42866.91 47819.62 2015-07-25 13:00:26.000 206 21192.87 67.94 42866.91 47819.60 2015-07-25 13:00:27.000 206 21192.90 67.96 42866.91 47819.60 2015-07-25 13:00:28.000 206 21192.91 67.94 42866.86 47819.61 2015-07-25 13:00:29.000 206 21192.91 67.95 42866.86 47819.62 2015-07-25 13:00:30.000 206 21192.94 67.99 42866.89 47819.64 2015-07-25 13:00:31.000 206 21192.96 68.01 42866.90 47819.66 2015-07-25 13:00:32.000 206 21192.99 68.03 42866.91 47819.67 2015-07-25 13:00:33.000 206 21193.03 68.02 42866.93 47819.67 2015-07-25 13:00:34.000 206 21193.10 68.00 42866.94 47819.69 2015-07-25 13:00:35.000 206 21193.15 67.95 42866.98 47819.74 2015-07-25 13:00:36.000 206 21193.24 67.93 42867.00 47819.81 2015-07-25 13:00:37.000 206 21193.31 67.95 42867.02 47819.85 2015-07-25 13:00:38.000 206 21193.35 67.96 42867.00 47819.89 2015-07-25 13:00:39.000 206 21193.38 67.92 42867.04 47819.93 2015-07-25 13:00:40.000 206 21193.40 67.89 42867.08 47819.95 2015-07-25 13:00:41.000 206 21193.35 67.89 42867.09 47819.99 2015-07-25 13:00:42.000 206 21193.35 67.86 42867.11 47819.97 2015-07-25 13:00:43.000 206 21193.33 67.85 42867.14 47820.01 2015-07-25 13:00:44.000 206 21193.29 67.86 42867.14 47819.99 2015-07-25 13:00:45.000 206 21193.22 67.86 42867.09 47819.98 2015-07-25 13:00:46.000 206 21193.16 67.88 42867.10 47819.96 2015-07-25 13:00:47.000 206 21193.09 67.91 42867.09 47819.90 2015-07-25 13:00:48.000 206 21193.01 67.94 42867.09 47819.88 2015-07-25 13:00:49.000 206 21192.98 67.95 42867.09 47819.83 2015-07-25 13:00:50.000 206 21192.94 67.98 42867.07 47819.79 2015-07-25 13:00:51.000 206 21192.93 68.04 42867.02 47819.77 2015-07-25 13:00:52.000 206 21192.86 68.06 42867.04 47819.74 2015-07-25 13:00:53.000 206 21192.84 68.07 42867.01 47819.71 2015-07-25 13:00:54.000 206 21192.84 68.08 42867.00 47819.70 2015-07-25 13:00:55.000 206 21192.86 68.07 42867.02 47819.71 2015-07-25 13:00:56.000 206 21192.89 68.10 42867.02 47819.72 2015-07-25 13:00:57.000 206 21192.94 68.08 42867.04 47819.75 2015-07-25 13:00:58.000 206 21193.01 68.06 42867.04 47819.78 2015-07-25 13:00:59.000 206 21193.08 68.06 42867.08 47819.82 2015-07-25 13:01:00.000 206 21193.16 68.07 42867.11 47819.88 2015-07-25 13:01:01.000 206 21193.21 68.05 42867.16 47819.92 2015-07-25 13:01:02.000 206 21193.28 68.06 42867.15 47819.95 2015-07-25 13:01:03.000 206 21193.32 68.06 42867.14 47819.97 2015-07-25 13:01:04.000 206 21193.38 68.08 42867.12 47820.03 2015-07-25 13:01:05.000 206 21193.38 68.14 42867.09 47820.01 2015-07-25 13:01:06.000 206 21193.35 68.20 42867.06 47820.00 2015-07-25 13:01:07.000 206 21193.32 68.25 42867.04 47819.98 2015-07-25 13:01:08.000 206 21193.27 68.31 42867.02 47819.93 2015-07-25 13:01:09.000 206 21193.23 68.33 42866.97 47819.89 2015-07-25 13:01:10.000 206 21193.15 68.41 42866.95 47819.83 2015-07-25 13:01:11.000 206 21193.07 68.42 42866.91 47819.75 2015-07-25 13:01:12.000 206 21193.01 68.47 42866.86 47819.68 2015-07-25 13:01:13.000 206 21192.95 68.50 42866.82 47819.63 2015-07-25 13:01:14.000 206 21192.89 68.51 42866.81 47819.58 2015-07-25 13:01:15.000 206 21192.85 68.55 42866.79 47819.56 2015-07-25 13:01:16.000 206 21192.83 68.55 42866.77 47819.48 2015-07-25 13:01:17.000 206 21192.84 68.53 42866.79 47819.46 2015-07-25 13:01:18.000 206 21192.90 68.48 42866.79 47819.48 2015-07-25 13:01:19.000 206 21192.96 68.45 42866.82 47819.51 2015-07-25 13:01:20.000 206 21193.00 68.44 42866.83 47819.54 2015-07-25 13:01:21.000 206 21193.04 68.45 42866.85 47819.61 2015-07-25 13:01:22.000 206 21193.09 68.45 42866.87 47819.63 2015-07-25 13:01:23.000 206 21193.16 68.44 42866.85 47819.68 2015-07-25 13:01:24.000 206 21193.24 68.42 42866.87 47819.69 2015-07-25 13:01:25.000 206 21193.33 68.40 42866.88 47819.76 2015-07-25 13:01:26.000 206 21193.39 68.41 42866.90 47819.80 2015-07-25 13:01:27.000 206 21193.42 68.37 42866.91 47819.83 2015-07-25 13:01:28.000 206 21193.45 68.35 42866.93 47819.86 2015-07-25 13:01:29.000 206 21193.46 68.33 42866.96 47819.87 2015-07-25 13:01:30.000 206 21193.47 68.31 42866.97 47819.90 2015-07-25 13:01:31.000 206 21193.46 68.29 42866.96 47819.91 2015-07-25 13:01:32.000 206 21193.41 68.27 42866.98 47819.88 2015-07-25 13:01:33.000 206 21193.35 68.28 42866.97 47819.89 2015-07-25 13:01:34.000 206 21193.30 68.28 42866.93 47819.88 2015-07-25 13:01:35.000 206 21193.23 68.25 42866.92 47819.85 2015-07-25 13:01:36.000 206 21193.17 68.26 42866.97 47819.81 2015-07-25 13:01:37.000 206 21193.10 68.27 42867.00 47819.78 2015-07-25 13:01:38.000 206 21193.00 68.31 42866.99 47819.76 2015-07-25 13:01:39.000 206 21192.92 68.38 42866.98 47819.71 2015-07-25 13:01:40.000 206 21192.90 68.40 42866.96 47819.67 2015-07-25 13:01:41.000 206 21192.86 68.41 42866.93 47819.64 2015-07-25 13:01:42.000 206 21192.84 68.41 42866.91 47819.62 2015-07-25 13:01:43.000 206 21192.87 68.41 42866.91 47819.62 2015-07-25 13:01:44.000 206 21192.91 68.41 42866.91 47819.61 2015-07-25 13:01:45.000 206 21192.91 68.41 42866.90 47819.59 2015-07-25 13:01:46.000 206 21192.95 68.39 42866.90 47819.62 2015-07-25 13:01:47.000 206 21193.00 68.39 42866.93 47819.62 2015-07-25 13:01:48.000 206 21193.06 68.40 42866.92 47819.67 2015-07-25 13:01:49.000 206 21193.09 68.40 42866.92 47819.68 2015-07-25 13:01:50.000 206 21193.14 68.41 42866.91 47819.71 2015-07-25 13:01:51.000 206 21193.18 68.42 42866.90 47819.71 2015-07-25 13:01:52.000 206 21193.19 68.41 42866.92 47819.74 2015-07-25 13:01:53.000 206 21193.16 68.42 42866.92 47819.71 2015-07-25 13:01:54.000 206 21193.14 68.43 42866.92 47819.72 2015-07-25 13:01:55.000 206 21193.10 68.44 42866.91 47819.72 2015-07-25 13:01:56.000 206 21193.08 68.44 42866.93 47819.71 2015-07-25 13:01:57.000 206 21193.09 68.43 42866.92 47819.69 2015-07-25 13:01:58.000 206 21193.03 68.44 42866.92 47819.69 2015-07-25 13:01:59.000 206 21193.01 68.47 42866.90 47819.70 2015-07-25 13:02:00.000 206 21192.98 68.50 42866.91 47819.66 2015-07-25 13:02:01.000 206 21192.96 68.51 42866.91 47819.64 2015-07-25 13:02:02.000 206 21192.95 68.52 42866.89 47819.65 2015-07-25 13:02:03.000 206 21192.96 68.52 42866.90 47819.66 2015-07-25 13:02:04.000 206 21192.98 68.52 42866.90 47819.65 2015-07-25 13:02:05.000 206 21192.99 68.54 42866.90 47819.63 2015-07-25 13:02:06.000 206 21193.04 68.55 42866.90 47819.65 2015-07-25 13:02:07.000 206 21193.07 68.53 42866.91 47819.67 2015-07-25 13:02:08.000 206 21193.13 68.52 42866.91 47819.71 2015-07-25 13:02:09.000 206 21193.18 68.51 42866.91 47819.72 2015-07-25 13:02:10.000 206 21193.24 68.52 42866.93 47819.76 2015-07-25 13:02:11.000 206 21193.26 68.51 42866.98 47819.79 2015-07-25 13:02:12.000 206 21193.30 68.50 42867.02 47819.85 2015-07-25 13:02:13.000 206 21193.36 68.48 42867.01 47819.89 2015-07-25 13:02:14.000 206 21193.39 68.46 42867.00 47819.94 2015-07-25 13:02:15.000 206 21193.37 68.43 42867.07 47819.95 2015-07-25 13:02:16.000 206 21193.31 68.43 42867.12 47819.99 2015-07-25 13:02:17.000 206 21193.27 68.42 42867.16 47820.00 2015-07-25 13:02:18.000 206 21193.27 68.43 42867.18 47820.02 2015-07-25 13:02:19.000 206 21193.21 68.45 42867.17 47820.01 2015-07-25 13:02:20.000 206 21193.20 68.47 42867.17 47820.00 2015-07-25 13:02:21.000 206 21193.18 68.46 42867.18 47819.98 2015-07-25 13:02:22.000 206 21193.17 68.45 42867.18 47819.98 2015-07-25 13:02:23.000 206 21193.16 68.48 42867.16 47819.96 2015-07-25 13:02:24.000 206 21193.12 68.51 42867.17 47819.94 2015-07-25 13:02:25.000 206 21193.13 68.51 42867.17 47819.94 2015-07-25 13:02:26.000 206 21193.13 68.52 42867.17 47819.94 2015-07-25 13:02:27.000 206 21193.12 68.54 42867.15 47819.92 2015-07-25 13:02:28.000 206 21193.15 68.56 42867.09 47819.90 2015-07-25 13:02:29.000 206 21193.14 68.57 42867.10 47819.90 2015-07-25 13:02:30.000 206 21193.18 68.57 42867.11 47819.90 2015-07-25 13:02:31.000 206 21193.24 68.58 42867.08 47819.92 2015-07-25 13:02:32.000 206 21193.23 68.60 42867.06 47819.92 2015-07-25 13:02:33.000 206 21193.23 68.61 42867.06 47819.91 2015-07-25 13:02:34.000 206 21193.23 68.62 42867.09 47819.92 2015-07-25 13:02:35.000 206 21193.25 68.62 42867.09 47819.92 2015-07-25 13:02:36.000 206 21193.26 68.63 42867.07 47819.91 2015-07-25 13:02:37.000 206 21193.23 68.62 42867.08 47819.93 2015-07-25 13:02:38.000 206 21193.25 68.63 42867.09 47819.92 2015-07-25 13:02:39.000 206 21193.22 68.65 42867.10 47819.93 2015-07-25 13:02:40.000 206 21193.19 68.64 42867.12 47819.93 2015-07-25 13:02:41.000 206 21193.20 68.64 42867.09 47819.91 2015-07-25 13:02:42.000 206 21193.21 68.65 42867.09 47819.94 2015-07-25 13:02:43.000 206 21193.18 68.67 42867.10 47819.93 2015-07-25 13:02:44.000 206 21193.17 68.70 42867.09 47819.93 2015-07-25 13:02:45.000 206 21193.17 68.69 42867.11 47819.90 2015-07-25 13:02:46.000 206 21193.17 68.70 42867.10 47819.92 2015-07-25 13:02:47.000 206 21193.16 68.71 42867.09 47819.93 2015-07-25 13:02:48.000 206 21193.16 68.71 42867.13 47819.93 2015-07-25 13:02:49.000 206 21193.15 68.72 42867.13 47819.93 2015-07-25 13:02:50.000 206 21193.17 68.68 42867.16 47819.93 2015-07-25 13:02:51.000 206 21193.18 68.70 42867.15 47819.94 2015-07-25 13:02:52.000 206 21193.17 68.74 42867.15 47819.96 2015-07-25 13:02:53.000 206 21193.18 68.72 42867.13 47819.94 2015-07-25 13:02:54.000 206 21193.17 68.70 42867.13 47819.98 2015-07-25 13:02:55.000 206 21193.20 68.66 42867.17 47819.97 2015-07-25 13:02:56.000 206 21193.23 68.63 42867.16 47820.00 2015-07-25 13:02:57.000 206 21193.20 68.61 42867.19 47819.98 2015-07-25 13:02:58.000 206 21193.18 68.60 42867.21 47820.01 2015-07-25 13:02:59.000 206 21193.20 68.58 42867.22 47820.03 2015-07-25 13:03:00.000 206 21193.25 68.58 42867.25 47820.03 2015-07-25 13:03:01.000 206 21193.25 68.62 42867.21 47820.06 2015-07-25 13:03:02.000 206 21193.25 68.64 42867.20 47820.02 2015-07-25 13:03:03.000 206 21193.29 68.66 42867.17 47820.03 2015-07-25 13:03:04.000 206 21193.30 68.69 42867.17 47820.05 2015-07-25 13:03:05.000 206 21193.31 68.71 42867.17 47820.02 2015-07-25 13:03:06.000 206 21193.35 68.72 42867.17 47820.04 2015-07-25 13:03:07.000 206 21193.38 68.73 42867.17 47820.03 2015-07-25 13:03:08.000 206 21193.43 68.75 42867.13 47820.04 2015-07-25 13:03:09.000 206 21193.42 68.79 42867.08 47820.04 2015-07-25 13:03:10.000 206 21193.40 68.80 42867.09 47820.02 2015-07-25 13:03:11.000 206 21193.38 68.82 42867.06 47820.02 2015-07-25 13:03:12.000 206 21193.36 68.84 42867.05 47820.00 2015-07-25 13:03:13.000 206 21193.30 68.87 42867.03 47819.96 2015-07-25 13:03:14.000 206 21193.22 68.89 42867.01 47819.96 2015-07-25 13:03:15.000 206 21193.15 68.91 42867.00 47819.88 2015-07-25 13:03:16.000 206 21193.09 68.92 42867.01 47819.82 2015-07-25 13:03:17.000 206 21193.00 68.97 42867.01 47819.79 2015-07-25 13:03:18.000 206 21192.94 69.01 42866.94 47819.73 2015-07-25 13:03:19.000 206 21192.88 68.95 42866.90 47819.67 2015-07-25 13:03:20.000 206 21192.82 68.91 42866.90 47819.63 2015-07-25 13:03:21.000 206 21192.82 68.85 42866.92 47819.63 2015-07-25 13:03:22.000 206 21192.82 68.81 42866.93 47819.61 2015-07-25 13:03:23.000 206 21192.79 68.79 42866.92 47819.63 2015-07-25 13:03:24.000 206 21192.80 68.76 42866.97 47819.65 2015-07-25 13:03:25.000 206 21192.82 68.73 42866.96 47819.67 2015-07-25 13:03:26.000 206 21192.89 68.73 42866.98 47819.70 2015-07-25 13:03:27.000 206 21192.93 68.73 42866.98 47819.73 2015-07-25 13:03:28.000 206 21192.92 68.86 42866.93 47819.73 2015-07-25 13:03:29.000 206 21192.97 69.02 42866.86 47819.72 2015-07-25 13:03:30.000 206 21192.96 69.14 42866.80 47819.66 2015-07-25 13:03:31.000 206 21192.97 69.21 42866.70 47819.58 2015-07-25 13:03:32.000 206 21192.97 69.22 42866.65 47819.50 2015-07-25 13:03:33.000 206 21192.97 69.25 42866.64 47819.46 2015-07-25 13:03:34.000 206 21192.97 69.27 42866.62 47819.40 2015-07-25 13:03:35.000 206 21192.93 69.25 42866.59 47819.37 2015-07-25 13:03:36.000 206 21192.93 69.26 42866.55 47819.37 2015-07-25 13:03:37.000 206 21192.89 69.37 42866.51 47819.35 2015-07-25 13:03:38.000 206 21192.83 69.47 42866.50 47819.29 2015-07-25 13:03:39.000 206 21192.79 69.53 42866.42 47819.22 2015-07-25 13:03:40.000 206 21192.80 69.52 42866.38 47819.17 2015-07-25 13:03:41.000 206 21192.79 69.50 42866.36 47819.11 2015-07-25 13:03:42.000 206 21192.76 69.47 42866.32 47819.08 2015-07-25 13:03:43.000 206 21192.79 69.44 42866.31 47819.08 2015-07-25 13:03:44.000 206 21192.78 69.43 42866.35 47819.06 2015-07-25 13:03:45.000 206 21192.80 69.40 42866.35 47819.09 2015-07-25 13:03:46.000 206 21192.86 69.36 42866.35 47819.10 2015-07-25 13:03:47.000 206 21192.87 69.33 42866.37 47819.10 2015-07-25 13:03:48.000 206 21192.90 69.31 42866.35 47819.12 2015-07-25 13:03:49.000 206 21192.94 69.31 42866.34 47819.17 2015-07-25 13:03:50.000 206 21192.96 69.30 42866.31 47819.15 2015-07-25 13:03:51.000 206 21192.98 69.27 42866.35 47819.20 2015-07-25 13:03:52.000 206 21193.03 69.27 42866.38 47819.21 2015-07-25 13:03:53.000 206 21193.09 69.24 42866.40 47819.23 2015-07-25 13:03:54.000 206 21193.10 69.21 42866.43 47819.24 2015-07-25 13:03:55.000 206 21193.09 69.19 42866.45 47819.29 2015-07-25 13:03:56.000 206 21193.12 69.15 42866.48 47819.33 2015-07-25 13:03:57.000 206 21193.13 69.17 42866.51 47819.37 2015-07-25 13:03:58.000 206 21193.13 69.24 42866.50 47819.39 2015-07-25 13:03:59.000 206 21193.10 69.30 42866.48 47819.37 2015-07-25 13:04:00.000 206 21193.09 69.35 42866.46 47819.37 2015-07-25 13:04:01.000 206 21193.10 69.34 42866.44 47819.33 2015-07-25 13:04:02.000 206 21193.08 69.31 42866.47 47819.31 2015-07-25 13:04:03.000 206 21193.05 69.31 42866.40 47819.28 2015-07-25 13:04:04.000 206 21193.04 69.32 42866.39 47819.27 2015-07-25 13:04:05.000 206 21193.03 69.30 42866.41 47819.25 2015-07-25 13:04:06.000 206 21193.05 69.23 42866.41 47819.25 2015-07-25 13:04:07.000 206 21193.07 69.05 42866.45 47819.26 2015-07-25 13:04:08.000 206 21193.13 68.88 42866.55 47819.32 2015-07-25 13:04:09.000 206 21193.12 68.77 42866.63 47819.41 2015-07-25 13:04:10.000 206 21193.18 68.68 42866.73 47819.52 2015-07-25 13:04:11.000 206 21193.20 68.65 42866.81 47819.62 2015-07-25 13:04:12.000 206 21193.25 68.64 42866.85 47819.71 2015-07-25 13:04:13.000 206 21193.32 68.62 42866.93 47819.79 2015-07-25 13:04:14.000 206 21193.39 68.61 42866.99 47819.87 2015-07-25 13:04:15.000 206 21193.41 68.69 42866.99 47819.91 2015-07-25 13:04:16.000 206 21193.43 68.76 42866.95 47819.92 2015-07-25 13:04:17.000 206 21193.42 68.80 42866.94 47819.91 2015-07-25 13:04:18.000 206 21193.47 68.76 42866.95 47819.91 2015-07-25 13:04:19.000 206 21193.48 68.69 42866.97 47819.89 2015-07-25 13:04:20.000 206 21193.48 68.65 42867.02 47819.93 2015-07-25 13:04:21.000 206 21193.43 68.62 42867.04 47819.95 2015-07-25 13:04:22.000 206 21193.39 68.60 42867.06 47819.97 2015-07-25 13:04:23.000 206 21193.35 68.57 42867.08 47820.00 2015-07-25 13:04:24.000 206 21193.29 68.53 42867.12 47819.99 2015-07-25 13:04:25.000 206 21193.24 68.53 42867.13 47820.00 2015-07-25 13:04:26.000 206 21193.22 68.53 42867.14 47819.99 2015-07-25 13:04:27.000 206 21193.21 68.49 42867.13 47820.00 2015-07-25 13:04:28.000 206 21193.21 68.46 42867.13 47820.00 2015-07-25 13:04:29.000 206 21193.20 68.42 42867.16 47819.96 2015-07-25 13:04:30.000 206 21193.17 68.40 42867.14 47819.98 2015-07-25 13:04:31.000 206 21193.15 68.42 42867.12 47819.99 2015-07-25 13:04:32.000 206 21193.18 68.38 42867.14 47819.97 2015-07-25 13:04:33.000 206 21193.20 68.38 42867.13 47819.96 2015-07-25 13:04:34.000 206 21193.22 68.37 42867.12 47819.96 2015-07-25 13:04:35.000 206 21193.29 68.39 42867.09 47819.95 2015-07-25 13:04:36.000 206 21193.32 68.44 42867.05 47819.94 2015-07-25 13:04:37.000 206 21193.36 68.52 42867.02 47819.94 2015-07-25 13:04:38.000 206 21193.38 68.48 42866.95 47819.89 2015-07-25 13:04:39.000 206 21193.41 68.33 42866.92 47819.86 2015-07-25 13:04:40.000 206 21193.47 68.19 42866.95 47819.92 2015-07-25 13:04:41.000 206 21193.47 68.17 42867.02 47819.96 2015-07-25 13:04:42.000 206 21193.49 68.17 42867.09 47820.04 2015-07-25 13:04:43.000 206 21193.49 68.17 42867.14 47820.04 2015-07-25 13:04:44.000 206 21193.46 68.19 42867.13 47820.10 2015-07-25 13:04:45.000 206 21193.42 68.20 42867.15 47820.10 2015-07-25 13:04:46.000 206 21193.39 68.20 42867.15 47820.07 2015-07-25 13:04:47.000 206 21193.36 68.20 42867.16 47820.08 2015-07-25 13:04:48.000 206 21193.31 68.18 42867.19 47820.07 2015-07-25 13:04:49.000 206 21193.29 68.19 42867.19 47820.06 2015-07-25 13:04:50.000 206 21193.27 68.20 42867.17 47820.08 2015-07-25 13:04:51.000 206 21193.26 68.23 42867.18 47820.08 2015-07-25 13:04:52.000 206 21193.27 68.24 42867.19 47820.07 2015-07-25 13:04:53.000 206 21193.30 68.26 42867.19 47820.07 2015-07-25 13:04:54.000 206 21193.28 68.25 42867.20 47820.10 2015-07-25 13:04:55.000 206 21193.37 68.23 42867.16 47820.09 2015-07-25 13:04:56.000 206 21193.41 68.25 42867.17 47820.11 2015-07-25 13:04:57.000 206 21193.47 68.23 42867.19 47820.13 2015-07-25 13:04:58.000 206 21193.52 68.23 42867.24 47820.16 2015-07-25 13:04:59.000 206 21193.55 68.22 42867.26 47820.21 2015-07-25 13:05:00.000 206 21193.61 68.21 42867.23 47820.24 2015-07-25 13:05:01.000 206 21193.64 68.23 42867.26 47820.26 2015-07-25 13:05:02.000 206 21193.71 68.23 42867.26 47820.30 2015-07-25 13:05:03.000 206 21193.75 68.23 42867.27 47820.32 2015-07-25 13:05:04.000 206 21193.78 68.25 42867.27 47820.34 2015-07-25 13:05:05.000 206 21193.82 68.27 42867.28 47820.36 2015-07-25 13:05:06.000 206 21193.87 68.27 42867.30 47820.40 2015-07-25 13:05:07.000 206 21193.85 68.30 42867.29 47820.39 2015-07-25 13:05:08.000 206 21193.87 68.27 42867.29 47820.43 2015-07-25 13:05:09.000 206 21193.87 68.25 42867.28 47820.41 2015-07-25 13:05:10.000 206 21193.88 68.22 42867.26 47820.41 2015-07-25 13:05:11.000 206 21193.83 68.24 42867.31 47820.42 2015-07-25 13:05:12.000 206 21193.81 68.24 42867.32 47820.42 2015-07-25 13:05:13.000 206 21193.79 68.25 42867.29 47820.41 2015-07-25 13:05:14.000 206 21193.80 68.24 42867.27 47820.39 2015-07-25 13:05:15.000 206 21193.78 68.24 42867.29 47820.41 2015-07-25 13:05:16.000 206 21193.80 68.25 42867.27 47820.37 2015-07-25 13:05:17.000 206 21193.80 68.23 42867.31 47820.41 2015-07-25 13:05:18.000 206 21193.85 68.23 42867.33 47820.42 2015-07-25 13:05:19.000 206 21193.87 68.23 42867.33 47820.42 2015-07-25 13:05:20.000 206 21193.91 68.23 42867.30 47820.44 2015-07-25 13:05:21.000 206 21193.97 68.22 42867.28 47820.44 2015-07-25 13:05:22.000 206 21194.04 68.19 42867.31 47820.49 2015-07-25 13:05:23.000 206 21194.06 68.17 42867.35 47820.53 2015-07-25 13:05:24.000 206 21194.09 68.13 42867.35 47820.56 2015-07-25 13:05:25.000 206 21194.15 68.09 42867.39 47820.59 2015-07-25 13:05:26.000 206 21194.22 68.06 42867.44 47820.63 2015-07-25 13:05:27.000 206 21194.26 68.03 42867.43 47820.67 2015-07-25 13:05:28.000 206 21194.27 68.02 42867.42 47820.71 2015-07-25 13:05:29.000 206 21194.26 68.01 42867.45 47820.73 2015-07-25 13:05:30.000 206 21194.23 68.03 42867.48 47820.73 2015-07-25 13:05:31.000 206 21194.21 68.04 42867.48 47820.75 2015-07-25 13:05:32.000 206 21194.20 68.04 42867.52 47820.76 2015-07-25 13:05:33.000 206 21194.15 68.05 42867.53 47820.76 2015-07-25 13:05:34.000 206 21194.15 68.06 42867.53 47820.77 2015-07-25 13:05:35.000 206 21194.12 68.09 42867.57 47820.77 2015-07-25 13:05:36.000 206 21194.08 68.11 42867.55 47820.76 2015-07-25 13:05:37.000 206 21194.00 68.14 42867.54 47820.76 2015-07-25 13:05:38.000 206 21193.99 68.15 42867.59 47820.76 2015-07-25 13:05:39.000 206 21193.97 68.15 42867.57 47820.73 2015-07-25 13:05:40.000 206 21193.97 68.16 42867.58 47820.71 2015-07-25 13:05:41.000 206 21193.96 68.15 42867.60 47820.75 2015-07-25 13:05:42.000 206 21193.99 68.15 42867.64 47820.75 2015-07-25 13:05:43.000 206 21194.01 68.14 42867.61 47820.77 2015-07-25 13:05:44.000 206 21194.02 68.16 42867.64 47820.76 2015-07-25 13:05:45.000 206 21194.04 68.16 42867.62 47820.80 2015-07-25 13:05:46.000 206 21194.07 68.16 42867.61 47820.80 2015-07-25 13:05:47.000 206 21194.09 68.16 42867.65 47820.81 2015-07-25 13:05:48.000 206 21194.12 68.14 42867.64 47820.83 2015-07-25 13:05:49.000 206 21194.14 68.12 42867.65 47820.89 2015-07-25 13:05:50.000 206 21194.14 68.10 42867.64 47820.87 2015-07-25 13:05:51.000 206 21194.13 68.09 42867.66 47820.88 2015-07-25 13:05:52.000 206 21194.12 68.04 42867.69 47820.89 2015-07-25 13:05:53.000 206 21194.09 68.06 42867.71 47820.90 2015-07-25 13:05:54.000 206 21194.03 68.05 42867.74 47820.89 2015-07-25 13:05:55.000 206 21193.98 68.03 42867.79 47820.90 2015-07-25 13:05:56.000 206 21193.94 67.97 42867.77 47820.89 2015-07-25 13:05:57.000 206 21193.87 67.99 42867.77 47820.88 2015-07-25 13:05:58.000 206 21193.85 67.98 42867.79 47820.87 2015-07-25 13:05:59.000 206 21193.82 67.96 42867.80 47820.88 2015-07-25 13:06:00.000 206 21193.81 67.94 42867.80 47820.87 2015-07-25 13:06:01.000 206 21193.80 67.92 42867.80 47820.88 2015-07-25 13:06:02.000 206 21193.76 67.92 42867.83 47820.87 2015-07-25 13:06:03.000 206 21193.76 67.92 42867.85 47820.88 2015-07-25 13:06:04.000 206 21193.77 67.93 42867.87 47820.92 2015-07-25 13:06:05.000 206 21193.77 67.96 42867.91 47820.93 2015-07-25 13:06:06.000 206 21193.81 67.97 42867.91 47820.91 2015-07-25 13:06:07.000 206 21193.88 67.96 42867.93 47820.96 2015-07-25 13:06:08.000 206 21193.87 67.93 42867.92 47820.98 2015-07-25 13:06:09.000 206 21193.87 67.96 42867.98 47821.00 2015-07-25 13:06:10.000 206 21193.89 67.97 42867.97 47821.02 2015-07-25 13:06:11.000 206 21193.92 67.93 42867.98 47821.04 2015-07-25 13:06:12.000 206 21193.95 67.93 42867.97 47821.04 2015-07-25 13:06:13.000 206 21193.95 67.95 42868.01 47821.06 2015-07-25 13:06:14.000 206 21193.89 67.97 42867.96 47821.07 2015-07-25 13:06:15.000 206 21193.86 68.00 42867.94 47821.06 2015-07-25 13:06:16.000 206 21193.85 68.03 42867.95 47821.02 2015-07-25 13:06:17.000 206 21193.84 68.05 42867.95 47821.00 2015-07-25 13:06:18.000 206 21193.87 68.00 42867.92 47821.01 2015-07-25 13:06:19.000 206 21193.83 68.02 42867.90 47821.00 2015-07-25 13:06:20.000 206 21193.86 68.06 42867.88 47820.99 2015-07-25 13:06:21.000 206 21193.91 68.06 42867.87 47820.99 2015-07-25 13:06:22.000 206 21193.89 68.05 42867.87 47821.00 2015-07-25 13:06:23.000 206 21193.94 68.03 42867.86 47820.96 2015-07-25 13:06:24.000 206 21193.97 68.08 42867.86 47820.99 2015-07-25 13:06:25.000 206 21194.01 68.09 42867.86 47821.00 2015-07-25 13:06:26.000 206 21194.01 68.13 42867.90 47820.98 2015-07-25 13:06:27.000 206 21194.03 68.17 42867.86 47821.01 2015-07-25 13:06:28.000 206 21194.01 68.19 42867.85 47820.99 2015-07-25 13:06:29.000 206 21194.00 68.22 42867.80 47820.97 2015-07-25 13:06:30.000 206 21193.97 68.23 42867.82 47820.96 2015-07-25 13:06:31.000 206 21193.93 68.23 42867.83 47820.92 2015-07-25 13:06:32.000 206 21193.95 68.27 42867.82 47820.93 2015-07-25 13:06:33.000 206 21193.92 68.30 42867.81 47820.92 2015-07-25 13:06:34.000 206 21193.90 68.33 42867.80 47820.92 2015-07-25 13:06:35.000 206 21193.88 68.36 42867.79 47820.89 2015-07-25 13:06:36.000 206 21193.87 68.42 42867.78 47820.87 2015-07-25 13:06:37.000 206 21193.87 68.44 42867.78 47820.89 2015-07-25 13:06:38.000 206 21193.87 68.47 42867.80 47820.86 2015-07-25 13:06:39.000 206 21193.86 68.48 42867.77 47820.86 2015-07-25 13:06:40.000 206 21193.84 68.53 42867.78 47820.84 2015-07-25 13:06:41.000 206 21193.85 68.56 42867.74 47820.85 2015-07-25 13:06:42.000 206 21193.85 68.58 42867.75 47820.83 2015-07-25 13:06:43.000 206 21193.87 68.58 42867.77 47820.83 2015-07-25 13:06:44.000 206 21193.90 68.57 42867.73 47820.84 2015-07-25 13:06:45.000 206 21193.92 68.60 42867.74 47820.82 2015-07-25 13:06:46.000 206 21193.97 68.59 42867.75 47820.81 2015-07-25 13:06:47.000 206 21194.02 68.62 42867.71 47820.85 2015-07-25 13:06:48.000 206 21194.05 68.63 42867.68 47820.86 2015-07-25 13:06:49.000 206 21194.11 68.66 42867.70 47820.86 2015-07-25 13:06:50.000 206 21194.17 68.66 42867.70 47820.89 2015-07-25 13:06:51.000 206 21194.17 68.66 42867.69 47820.92 2015-07-25 13:06:52.000 206 21194.19 68.68 42867.71 47820.92 2015-07-25 13:06:53.000 206 21194.24 68.71 42867.73 47820.95 2015-07-25 13:06:54.000 206 21194.25 68.73 42867.72 47820.95 2015-07-25 13:06:55.000 206 21194.23 68.74 42867.69 47820.96 2015-07-25 13:06:56.000 206 21194.19 68.75 42867.70 47820.96 2015-07-25 13:06:57.000 206 21194.11 68.77 42867.71 47820.92 2015-07-25 13:06:58.000 206 21194.06 68.79 42867.70 47820.92 2015-07-25 13:06:59.000 206 21193.98 68.85 42867.68 47820.90 2015-07-25 13:07:00.000 206 21193.87 68.93 42867.67 47820.82 2015-07-25 13:07:01.000 206 21193.76 68.98 42867.64 47820.74 2015-07-25 13:07:02.000 206 21193.66 69.01 42867.59 47820.67 2015-07-25 13:07:03.000 206 21193.59 69.05 42867.58 47820.62 2015-07-25 13:07:04.000 206 21193.52 69.10 42867.56 47820.54 2015-07-25 13:07:05.000 206 21193.48 69.17 42867.53 47820.49 2015-07-25 13:07:06.000 206 21193.46 69.19 42867.52 47820.45 2015-07-25 13:07:07.000 206 21193.42 69.24 42867.48 47820.41 2015-07-25 13:07:08.000 206 21193.44 69.28 42867.43 47820.37 2015-07-25 13:07:09.000 206 21193.47 69.28 42867.41 47820.35 2015-07-25 13:07:10.000 206 21193.45 69.32 42867.41 47820.35 2015-07-25 13:07:11.000 206 21193.49 69.33 42867.41 47820.34 2015-07-25 13:07:12.000 206 21193.51 69.32 42867.37 47820.33 2015-07-25 13:07:13.000 206 21193.56 69.29 42867.38 47820.34 2015-07-25 13:07:14.000 206 21193.59 69.27 42867.38 47820.35 2015-07-25 13:07:15.000 206 21193.60 69.34 42867.34 47820.34 2015-07-25 13:07:16.000 206 21193.62 69.44 42867.30 47820.35 2015-07-25 13:07:17.000 206 21193.61 69.51 42867.22 47820.31 2015-07-25 13:07:18.000 206 21193.65 69.55 42867.16 47820.22 2015-07-25 13:07:19.000 206 21193.65 69.56 42867.09 47820.18 2015-07-25 13:07:20.000 206 21193.65 69.54 42867.04 47820.16 2015-07-25 13:07:21.000 206 21193.63 69.53 42867.04 47820.12 2015-07-25 13:07:22.000 206 21193.65 69.50 42867.05 47820.10 2015-07-25 13:07:23.000 206 21193.63 69.51 42867.03 47820.09 2015-07-25 13:07:24.000 206 21193.62 69.51 42867.07 47820.07 2015-07-25 13:07:25.000 206 21193.62 69.49 42867.07 47820.08 2015-07-25 13:07:26.000 206 21193.58 69.48 42867.07 47820.08 2015-07-25 13:07:27.000 206 21193.60 69.36 42867.07 47820.08 2015-07-25 13:07:28.000 206 21193.58 69.29 42867.16 47820.12 2015-07-25 13:07:29.000 206 21193.59 69.24 42867.22 47820.17 2015-07-25 13:07:30.000 206 21193.58 69.22 42867.27 47820.22 2015-07-25 13:07:31.000 206 21193.55 69.23 42867.28 47820.27 2015-07-25 13:07:32.000 206 21193.55 69.22 42867.32 47820.27 2015-07-25 13:07:33.000 206 21193.53 69.23 42867.34 47820.32 2015-07-25 13:07:34.000 206 21193.54 69.23 42867.38 47820.31 2015-07-25 13:07:35.000 206 21193.55 69.25 42867.38 47820.34 2015-07-25 13:07:36.000 206 21193.58 69.23 42867.35 47820.31 2015-07-25 13:07:37.000 206 21193.60 69.18 42867.39 47820.37 2015-07-25 13:07:38.000 206 21193.60 69.18 42867.37 47820.36 2015-07-25 13:07:39.000 206 21193.59 69.19 42867.36 47820.38 2015-07-25 13:07:40.000 206 21193.63 69.16 42867.37 47820.39 2015-07-25 13:07:41.000 206 21193.63 69.14 42867.39 47820.41 2015-07-25 13:07:42.000 206 21193.67 69.13 42867.41 47820.42 2015-07-25 13:07:43.000 206 21193.71 69.12 42867.42 47820.44 2015-07-25 13:07:44.000 206 21193.74 69.11 42867.43 47820.44 2015-07-25 13:07:45.000 206 21193.75 69.12 42867.42 47820.48 2015-07-25 13:07:46.000 206 21193.78 69.12 42867.42 47820.49 2015-07-25 13:07:47.000 206 21193.75 69.13 42867.42 47820.50 2015-07-25 13:07:48.000 206 21193.75 69.17 42867.38 47820.51 2015-07-25 13:07:49.000 206 21193.77 69.17 42867.37 47820.50 2015-07-25 13:07:50.000 206 21193.76 69.18 42867.37 47820.46 2015-07-25 13:07:51.000 206 21193.74 69.21 42867.39 47820.45 2015-07-25 13:07:52.000 206 21193.75 69.23 42867.38 47820.45 2015-07-25 13:07:53.000 206 21193.71 69.29 42867.36 47820.43 2015-07-25 13:07:54.000 206 21193.65 69.41 42867.28 47820.40 2015-07-25 13:07:55.000 206 21193.61 69.48 42867.22 47820.31 2015-07-25 13:07:56.000 206 21193.58 69.53 42867.16 47820.25 2015-07-25 13:07:57.000 206 21193.53 69.55 42867.10 47820.19 2015-07-25 13:07:58.000 206 21193.50 69.56 42867.07 47820.13 2015-07-25 13:07:59.000 206 21193.52 69.56 42867.06 47820.08 2015-07-25 13:08:00.000 206 21193.54 69.55 42867.01 47820.06 2015-07-25 13:08:01.000 206 21193.54 69.54 42867.04 47820.03 2015-07-25 13:08:02.000 206 21193.53 69.51 42867.01 47820.05 2015-07-25 13:08:03.000 206 21193.55 69.46 42867.05 47820.05 2015-07-25 13:08:04.000 206 21193.58 69.34 42867.07 47820.06 2015-07-25 13:08:05.000 206 21193.62 69.27 42867.11 47820.11 2015-07-25 13:08:06.000 206 21193.64 69.24 42867.15 47820.17 2015-07-25 13:08:07.000 206 21193.64 69.22 42867.19 47820.20 2015-07-25 13:08:08.000 206 21193.62 69.30 42867.20 47820.26 2015-07-25 13:08:09.000 206 21193.57 69.41 42867.15 47820.22 2015-07-25 13:08:10.000 206 21193.50 69.58 42867.09 47820.14 2015-07-25 13:08:11.000 206 21193.45 69.69 42866.96 47820.05 2015-07-25 13:08:12.000 206 21193.40 69.75 42866.87 47819.94 2015-07-25 13:08:13.000 206 21193.35 69.76 42866.81 47819.84 2015-07-25 13:08:14.000 206 21193.35 69.71 42866.79 47819.77 2015-07-25 13:08:15.000 206 21193.32 69.64 42866.81 47819.75 2015-07-25 13:08:16.000 206 21193.30 69.51 42866.87 47819.77 2015-07-25 13:08:17.000 206 21193.26 69.37 42866.95 47819.78 2015-07-25 13:08:18.000 206 21193.25 69.30 42867.06 47819.86 2015-07-25 13:08:19.000 206 21193.19 69.27 42867.17 47819.94 2015-07-25 13:08:20.000 206 21193.20 69.29 42867.21 47820.01 2015-07-25 13:08:21.000 206 21193.23 69.33 42867.22 47820.06 2015-07-25 13:08:22.000 206 21193.24 69.39 42867.22 47820.05 2015-07-25 13:08:23.000 206 21193.27 69.40 42867.20 47820.04 2015-07-25 13:08:24.000 206 21193.31 69.40 42867.20 47820.05 2015-07-25 13:08:25.000 206 21193.32 69.42 42867.21 47820.05 2015-07-25 13:08:26.000 206 21193.33 69.53 42867.17 47820.09 2015-07-25 13:08:27.000 206 21193.37 69.65 42867.11 47820.07 2015-07-25 13:08:28.000 206 21193.41 69.72 42867.06 47820.00 2015-07-25 13:08:29.000 206 21193.43 69.76 42866.99 47819.99 2015-07-25 13:08:30.000 206 21193.45 69.79 42866.98 47819.95 2015-07-25 13:08:31.000 206 21193.47 69.76 42866.92 47819.92 2015-07-25 13:08:32.000 206 21193.50 69.75 42866.90 47819.91 2015-07-25 13:08:33.000 206 21193.57 69.70 42866.87 47819.89 2015-07-25 13:08:34.000 206 21193.57 69.61 42866.91 47819.91 2015-07-25 13:08:35.000 206 21193.56 69.54 42866.93 47819.91 2015-07-25 13:08:36.000 206 21193.57 69.46 42866.98 47819.97 2015-07-25 13:08:37.000 206 21193.60 69.38 42867.05 47820.00 2015-07-25 13:08:38.000 206 21193.56 69.35 42867.10 47820.08 2015-07-25 13:08:39.000 206 21193.54 69.33 42867.14 47820.11 2015-07-25 13:08:40.000 206 21193.51 69.28 42867.18 47820.15 2015-07-25 13:08:41.000 206 21193.50 69.29 42867.22 47820.19 2015-07-25 13:08:42.000 206 21193.49 69.33 42867.26 47820.20 2015-07-25 13:08:43.000 206 21193.44 69.36 42867.26 47820.20 2015-07-25 13:08:44.000 206 21193.43 69.37 42867.25 47820.19 2015-07-25 13:08:45.000 206 21193.41 69.39 42867.26 47820.21 2015-07-25 13:08:46.000 206 21193.44 69.37 42867.27 47820.18 2015-07-25 13:08:47.000 206 21193.45 69.38 42867.28 47820.21 2015-07-25 13:08:48.000 206 21193.48 69.39 42867.28 47820.19 2015-07-25 13:08:49.000 206 21193.51 69.38 42867.30 47820.25 2015-07-25 13:08:50.000 206 21193.56 69.36 42867.32 47820.25 2015-07-25 13:08:51.000 206 21193.60 69.34 42867.30 47820.27 2015-07-25 13:08:52.000 206 21193.63 69.32 42867.31 47820.31 2015-07-25 13:08:53.000 206 21193.69 69.29 42867.30 47820.32 2015-07-25 13:08:54.000 206 21193.72 69.28 42867.33 47820.36 2015-07-25 13:08:55.000 206 21193.76 69.24 42867.38 47820.37 2015-07-25 13:08:56.000 206 21193.78 69.19 42867.38 47820.42 2015-07-25 13:08:57.000 206 21193.76 69.17 42867.40 47820.44 2015-07-25 13:08:58.000 206 21193.79 69.14 42867.41 47820.47 2015-07-25 13:08:59.000 206 21193.79 69.15 42867.45 47820.50 2015-07-25 13:09:00.000 206 21193.78 69.16 42867.42 47820.50 2015-07-25 13:09:01.000 206 21193.75 69.15 42867.42 47820.51 2015-07-25 13:09:02.000 206 21193.74 69.15 42867.43 47820.53 2015-07-25 13:09:03.000 206 21193.76 69.17 42867.44 47820.51 2015-07-25 13:09:04.000 206 21193.75 69.19 42867.46 47820.53 2015-07-25 13:09:05.000 206 21193.75 69.17 42867.48 47820.52 2015-07-25 13:09:06.000 206 21193.75 69.17 42867.47 47820.52 2015-07-25 13:09:07.000 206 21193.74 69.18 42867.44 47820.54 2015-07-25 13:09:08.000 206 21193.75 69.16 42867.50 47820.54 2015-07-25 13:09:09.000 206 21193.76 69.19 42867.51 47820.53 2015-07-25 13:09:10.000 206 21193.74 69.20 42867.49 47820.55 2015-07-25 13:09:11.000 206 21193.75 69.16 42867.53 47820.55 2015-07-25 13:09:12.000 206 21193.78 69.15 42867.56 47820.59 2015-07-25 13:09:13.000 206 21193.77 69.16 42867.55 47820.58 2015-07-25 13:09:14.000 206 21193.76 69.15 42867.58 47820.60 2015-07-25 13:09:15.000 206 21193.73 69.12 42867.61 47820.61 2015-07-25 13:09:16.000 206 21193.69 69.12 42867.65 47820.63 2015-07-25 13:09:17.000 206 21193.70 69.09 42867.66 47820.63 2015-07-25 13:09:18.000 206 21193.68 69.10 42867.67 47820.66 2015-07-25 13:09:19.000 206 21193.69 69.10 42867.69 47820.67 2015-07-25 13:09:20.000 206 21193.64 69.13 42867.67 47820.68 2015-07-25 13:09:21.000 206 21193.60 69.15 42867.71 47820.67 2015-07-25 13:09:22.000 206 21193.58 69.15 42867.71 47820.66 2015-07-25 13:09:23.000 206 21193.58 69.16 42867.73 47820.66 2015-07-25 13:09:24.000 206 21193.56 69.15 42867.75 47820.65 2015-07-25 13:09:25.000 206 21193.53 69.16 42867.73 47820.65 2015-07-25 13:09:26.000 206 21193.50 69.14 42867.74 47820.63 2015-07-25 13:09:27.000 206 21193.47 69.12 42867.75 47820.65 2015-07-25 13:09:28.000 206 21193.45 69.12 42867.77 47820.64 2015-07-25 13:09:29.000 206 21193.44 69.15 42867.74 47820.62 2015-07-25 13:09:30.000 206 21193.45 69.15 42867.73 47820.62 2015-07-25 13:09:31.000 206 21193.46 69.14 42867.76 47820.62 2015-07-25 13:09:32.000 206 21193.47 69.16 42867.76 47820.61 2015-07-25 13:09:33.000 206 21193.48 69.16 42867.80 47820.64 2015-07-25 13:09:34.000 206 21193.52 69.18 42867.83 47820.64 2015-07-25 13:09:35.000 206 21193.52 69.20 42867.83 47820.64 2015-07-25 13:09:36.000 206 21193.53 69.21 42867.84 47820.66 2015-07-25 13:09:37.000 206 21193.57 69.24 42867.84 47820.66 2015-07-25 13:09:38.000 206 21193.60 69.27 42867.81 47820.67 2015-07-25 13:09:39.000 206 21193.58 69.29 42867.79 47820.66 2015-07-25 13:09:40.000 206 21193.61 69.31 42867.78 47820.66 2015-07-25 13:09:41.000 206 21193.62 69.32 42867.79 47820.63 2015-07-25 13:09:42.000 206 21193.60 69.31 42867.78 47820.63 2015-07-25 13:09:43.000 206 21193.60 69.33 42867.78 47820.64 2015-07-25 13:09:44.000 206 21193.59 69.34 42867.77 47820.63 2015-07-25 13:09:45.000 206 21193.56 69.38 42867.74 47820.62 2015-07-25 13:09:46.000 206 21193.54 69.41 42867.74 47820.60 2015-07-25 13:09:47.000 206 21193.53 69.41 42867.72 47820.58 2015-07-25 13:09:48.000 206 21193.49 69.41 42867.70 47820.59 2015-07-25 13:09:49.000 206 21193.44 69.40 42867.72 47820.56 2015-07-25 13:09:50.000 206 21193.41 69.41 42867.70 47820.53 2015-07-25 13:09:51.000 206 21193.39 69.41 42867.71 47820.52 2015-07-25 13:09:52.000 206 21193.35 69.43 42867.69 47820.49 2015-07-25 13:09:53.000 206 21193.31 69.46 42867.68 47820.46 2015-07-25 13:09:54.000 206 21193.30 69.50 42867.64 47820.46 2015-07-25 13:09:55.000 206 21193.28 69.52 42867.65 47820.42 2015-07-25 13:09:56.000 206 21193.26 69.57 42867.62 47820.37 2015-07-25 13:09:57.000 206 21193.24 69.59 42867.59 47820.36 2015-07-25 13:09:58.000 206 21193.22 69.59 42867.61 47820.34 2015-07-25 13:09:59.000 206 21193.15 69.63 42867.62 47820.32 2015-07-25 13:10:00.000 206 21193.13 69.65 42867.59 47820.29 2015-07-25 13:10:01.000 206 21193.12 69.65 42867.59 47820.28 2015-07-25 13:10:02.000 206 21193.12 69.70 42867.58 47820.27 2015-07-25 13:10:03.000 206 21193.03 69.74 42867.57 47820.27 2015-07-25 13:10:04.000 206 21193.00 69.80 42867.53 47820.23 2015-07-25 13:10:05.000 206 21192.97 69.82 42867.53 47820.20 2015-07-25 13:10:06.000 206 21192.96 69.85 42867.47 47820.15 2015-07-25 13:10:07.000 206 21192.93 69.86 42867.50 47820.14 2015-07-25 13:10:08.000 206 21192.91 69.89 42867.52 47820.12 2015-07-25 13:10:09.000 206 21192.90 69.91 42867.51 47820.12 2015-07-25 13:10:10.000 206 21192.87 69.94 42867.54 47820.13 2015-07-25 13:10:11.000 206 21192.85 69.97 42867.54 47820.10 2015-07-25 13:10:12.000 206 21192.85 69.96 42867.56 47820.11 2015-07-25 13:10:13.000 206 21192.82 69.96 42867.56 47820.12 2015-07-25 13:10:14.000 206 21192.80 69.97 42867.56 47820.11 2015-07-25 13:10:15.000 206 21192.77 69.97 42867.56 47820.13 2015-07-25 13:10:16.000 206 21192.73 69.97 42867.57 47820.09 2015-07-25 13:10:17.000 206 21192.68 69.98 42867.59 47820.11 2015-07-25 13:10:18.000 206 21192.63 69.99 42867.63 47820.10 2015-07-25 13:10:19.000 206 21192.61 70.02 42867.64 47820.08 2015-07-25 13:10:20.000 206 21192.58 70.04 42867.63 47820.09 2015-07-25 13:10:21.000 206 21192.58 70.04 42867.64 47820.08 2015-07-25 13:10:22.000 206 21192.54 70.04 42867.65 47820.07 2015-07-25 13:10:23.000 206 21192.53 70.04 42867.66 47820.08 2015-07-25 13:10:24.000 206 21192.50 70.05 42867.69 47820.07 2015-07-25 13:10:25.000 206 21192.48 70.06 42867.69 47820.08 2015-07-25 13:10:26.000 206 21192.46 70.11 42867.68 47820.07 2015-07-25 13:10:27.000 206 21192.44 70.13 42867.69 47820.07 2015-07-25 13:10:28.000 206 21192.44 70.17 42867.69 47820.05 2015-07-25 13:10:29.000 206 21192.43 70.20 42867.72 47820.07 2015-07-25 13:10:30.000 206 21192.44 70.23 42867.70 47820.05 2015-07-25 13:10:31.000 206 21192.46 70.23 42867.72 47820.09 2015-07-25 13:10:32.000 206 21192.50 70.24 42867.71 47820.08 2015-07-25 13:10:33.000 206 21192.49 70.26 42867.74 47820.08 2015-07-25 13:10:34.000 206 21192.47 70.31 42867.70 47820.10 2015-07-25 13:10:35.000 206 21192.46 70.34 42867.68 47820.08 2015-07-25 13:10:36.000 206 21192.51 70.36 42867.67 47820.06 2015-07-25 13:10:37.000 206 21192.48 70.36 42867.66 47820.06 2015-07-25 13:10:38.000 206 21192.45 70.34 42867.65 47820.05 2015-07-25 13:10:39.000 206 21192.45 70.31 42867.63 47820.06 2015-07-25 13:10:40.000 206 21192.41 70.30 42867.70 47820.06 2015-07-25 13:10:41.000 206 21192.33 70.32 42867.74 47820.06 2015-07-25 13:10:42.000 206 21192.27 70.33 42867.73 47820.07 2015-07-25 13:10:43.000 206 21192.23 70.32 42867.75 47820.02 2015-07-25 13:10:44.000 206 21192.21 70.35 42867.74 47820.03 2015-07-25 13:10:45.000 206 21192.19 70.35 42867.73 47819.98 2015-07-25 13:10:46.000 206 21192.14 70.35 42867.73 47819.98 2015-07-25 13:10:47.000 206 21192.12 70.36 42867.70 47819.94 2015-07-25 13:10:48.000 206 21192.09 70.37 42867.73 47819.94 2015-07-25 13:10:49.000 206 21192.11 70.37 42867.73 47819.90 2015-07-25 13:10:50.000 206 21192.10 70.40 42867.68 47819.93 2015-07-25 13:10:51.000 206 21192.08 70.41 42867.66 47819.90 2015-07-25 13:10:52.000 206 21192.13 70.39 42867.67 47819.91 2015-07-25 13:10:53.000 206 21192.18 70.40 42867.66 47819.91 2015-07-25 13:10:54.000 206 21192.28 70.38 42867.66 47819.93 2015-07-25 13:10:55.000 206 21192.34 70.38 42867.64 47819.95 2015-07-25 13:10:56.000 206 21192.38 70.38 42867.65 47819.98 2015-07-25 13:10:57.000 206 21192.43 70.38 42867.64 47820.02 2015-07-25 13:10:58.000 206 21192.52 70.36 42867.64 47820.05 2015-07-25 13:10:59.000 206 21192.56 70.35 42867.61 47820.06 2015-07-25 13:11:00.000 206 21192.56 70.38 42867.63 47820.08 2015-07-25 13:11:01.000 206 21192.59 70.39 42867.64 47820.10 2015-07-25 13:11:02.000 206 21192.62 70.40 42867.65 47820.11 2015-07-25 13:11:03.000 206 21192.64 70.42 42867.64 47820.11 2015-07-25 13:11:04.000 206 21192.62 70.45 42867.62 47820.10 2015-07-25 13:11:05.000 206 21192.58 70.49 42867.63 47820.10 2015-07-25 13:11:06.000 206 21192.56 70.55 42867.58 47820.05 2015-07-25 13:11:07.000 206 21192.51 70.65 42867.55 47820.01 2015-07-25 13:11:08.000 206 21192.46 70.77 42867.46 47819.98 2015-07-25 13:11:09.000 206 21192.41 70.83 42867.41 47819.87 2015-07-25 13:11:10.000 206 21192.41 70.84 42867.34 47819.80 2015-07-25 13:11:11.000 206 21192.39 70.78 42867.30 47819.75 2015-07-25 13:11:12.000 206 21192.37 70.80 42867.30 47819.70 2015-07-25 13:11:13.000 206 21192.38 70.84 42867.28 47819.67 2015-07-25 13:11:14.000 206 21192.38 70.80 42867.24 47819.65 2015-07-25 13:11:15.000 206 21192.40 70.71 42867.27 47819.61 2015-07-25 13:11:16.000 206 21192.44 70.68 42867.28 47819.65 2015-07-25 13:11:17.000 206 21192.44 70.65 42867.28 47819.69 2015-07-25 13:11:18.000 206 21192.45 70.62 42867.31 47819.70 2015-07-25 13:11:19.000 206 21192.49 70.61 42867.32 47819.73 2015-07-25 13:11:20.000 206 21192.49 70.58 42867.32 47819.75 2015-07-25 13:11:21.000 206 21192.51 70.56 42867.37 47819.77 2015-07-25 13:11:22.000 206 21192.50 70.54 42867.36 47819.80 2015-07-25 13:11:23.000 206 21192.49 70.54 42867.39 47819.82 2015-07-25 13:11:24.000 206 21192.49 70.55 42867.42 47819.82 2015-07-25 13:11:25.000 206 21192.50 70.52 42867.42 47819.84 2015-07-25 13:11:26.000 206 21192.46 70.53 42867.44 47819.85 2015-07-25 13:11:27.000 206 21192.44 70.52 42867.44 47819.85 2015-07-25 13:11:28.000 206 21192.38 70.58 42867.47 47819.86 2015-07-25 13:11:29.000 206 21192.33 70.61 42867.45 47819.82 2015-07-25 13:11:30.000 206 21192.31 70.57 42867.41 47819.77 2015-07-25 13:11:31.000 206 21192.27 70.56 42867.43 47819.78 2015-07-25 13:11:32.000 206 21192.22 70.56 42867.45 47819.75 2015-07-25 13:11:33.000 206 21192.18 70.58 42867.46 47819.77 2015-07-25 13:11:34.000 206 21192.16 70.61 42867.47 47819.76 2015-07-25 13:11:35.000 206 21192.16 70.61 42867.46 47819.77 2015-07-25 13:11:36.000 206 21192.12 70.64 42867.45 47819.75 2015-07-25 13:11:37.000 206 21192.10 70.69 42867.42 47819.73 2015-07-25 13:11:38.000 206 21192.12 70.64 42867.45 47819.71 2015-07-25 13:11:39.000 206 21192.21 70.59 42867.46 47819.71 2015-07-25 13:11:40.000 206 21192.26 70.55 42867.47 47819.76 2015-07-25 13:11:41.000 206 21192.29 70.51 42867.49 47819.79 2015-07-25 13:11:42.000 206 21192.35 70.49 42867.52 47819.85 2015-07-25 13:11:43.000 206 21192.41 70.45 42867.56 47819.91 2015-07-25 13:11:44.000 206 21192.44 70.43 42867.60 47819.96 2015-07-25 13:11:45.000 206 21192.45 70.41 42867.65 47820.03 2015-07-25 13:11:46.000 206 21192.50 70.42 42867.69 47820.04 2015-07-25 13:11:47.000 206 21192.53 70.44 42867.72 47820.11 2015-07-25 13:11:48.000 206 21192.58 70.45 42867.73 47820.13 2015-07-25 13:11:49.000 206 21192.57 70.47 42867.77 47820.17 2015-07-25 13:11:50.000 206 21192.54 70.52 42867.77 47820.18 2015-07-25 13:11:51.000 206 21192.51 70.59 42867.79 47820.16 2015-07-25 13:11:52.000 206 21192.49 70.63 42867.75 47820.15 2015-07-25 13:11:53.000 206 21192.46 70.65 42867.71 47820.08 2015-07-25 13:11:54.000 206 21192.40 70.70 42867.69 47820.07 2015-07-25 13:11:55.000 206 21192.34 70.72 42867.71 47820.04 2015-07-25 13:11:56.000 206 21192.27 70.73 42867.71 47820.03 2015-07-25 13:11:57.000 206 21192.25 70.76 42867.69 47819.98 2015-07-25 13:11:58.000 206 21192.21 70.80 42867.69 47819.96 2015-07-25 13:11:59.000 206 21192.16 70.82 42867.68 47819.92 2015-07-25 13:12:00.000 206 21192.15 70.84 42867.66 47819.94 2015-07-25 13:12:01.000 206 21192.08 70.88 42867.64 47819.88 2015-07-25 13:12:02.000 206 21192.03 70.93 42867.60 47819.87 2015-07-25 13:12:03.000 206 21192.03 70.93 42867.59 47819.83 2015-07-25 13:12:04.000 206 21192.00 70.94 42867.56 47819.80 2015-07-25 13:12:05.000 206 21192.02 70.95 42867.55 47819.76 2015-07-25 13:12:06.000 206 21192.05 70.93 42867.54 47819.77 2015-07-25 13:12:07.000 206 21192.08 70.89 42867.56 47819.78 2015-07-25 13:12:08.000 206 21192.11 70.85 42867.57 47819.78 2015-07-25 13:12:09.000 206 21192.11 70.85 42867.59 47819.82 2015-07-25 13:12:10.000 206 21192.15 70.84 42867.60 47819.85 2015-07-25 13:12:11.000 206 21192.17 70.86 42867.65 47819.90 2015-07-25 13:12:12.000 206 21192.19 70.94 42867.64 47819.89 2015-07-25 13:12:13.000 206 21192.22 70.98 42867.61 47819.89 2015-07-25 13:12:14.000 206 21192.22 70.99 42867.56 47819.87 2015-07-25 13:12:15.000 206 21192.24 71.00 42867.56 47819.86 2015-07-25 13:12:16.000 206 21192.28 70.98 42867.55 47819.88 2015-07-25 13:12:17.000 206 21192.33 70.93 42867.56 47819.88 2015-07-25 13:12:18.000 206 21192.37 70.91 42867.59 47819.92 2015-07-25 13:12:19.000 206 21192.39 70.93 42867.62 47819.94 2015-07-25 13:12:20.000 206 21192.42 70.92 42867.65 47819.96 2015-07-25 13:12:21.000 206 21192.43 70.91 42867.62 47819.97 2015-07-25 13:12:22.000 206 21192.46 70.87 42867.59 47820.00 2015-07-25 13:12:23.000 206 21192.44 70.94 42867.60 47819.98 2015-07-25 13:12:24.000 206 21192.42 71.04 42867.55 47819.98 2015-07-25 13:12:25.000 206 21192.41 71.05 42867.51 47819.92 2015-07-25 13:12:26.000 206 21192.43 71.02 42867.46 47819.90 2015-07-25 13:12:27.000 206 21192.43 71.01 42867.47 47819.85 2015-07-25 13:12:28.000 206 21192.45 70.98 42867.45 47819.87 2015-07-25 13:12:29.000 206 21192.48 70.96 42867.49 47819.88 2015-07-25 13:12:30.000 206 21192.48 70.94 42867.52 47819.89 2015-07-25 13:12:31.000 206 21192.50 70.90 42867.54 47819.93 2015-07-25 13:12:32.000 206 21192.51 70.85 42867.50 47819.92 2015-07-25 13:12:33.000 206 21192.52 70.80 42867.53 47819.93 2015-07-25 13:12:34.000 206 21192.54 70.75 42867.58 47819.98 2015-07-25 13:12:35.000 206 21192.60 70.70 42867.58 47820.03 2015-07-25 13:12:36.000 206 21192.69 70.65 42867.63 47820.06 2015-07-25 13:12:37.000 206 21192.77 70.61 42867.68 47820.13 2015-07-25 13:12:38.000 206 21192.84 70.56 42867.75 47820.18 2015-07-25 13:12:39.000 206 21192.93 70.53 42867.79 47820.27 2015-07-25 13:12:40.000 206 21193.00 70.50 42867.81 47820.33 2015-07-25 13:12:41.000 206 21193.05 70.48 42867.84 47820.38 2015-07-25 13:12:42.000 206 21193.11 70.45 42867.85 47820.47 2015-07-25 13:12:43.000 206 21193.14 70.43 42867.86 47820.49 2015-07-25 13:12:44.000 206 21193.17 70.42 42867.91 47820.55 2015-07-25 13:12:45.000 206 21193.22 70.41 42867.93 47820.61 2015-07-25 13:12:46.000 206 21193.24 70.40 42867.93 47820.63 2015-07-25 13:12:47.000 206 21193.27 70.40 42867.98 47820.66 2015-07-25 13:12:48.000 206 21193.27 70.41 42867.98 47820.70 2015-07-25 13:12:49.000 206 21193.28 70.43 42867.99 47820.70 2015-07-25 13:12:50.000 206 21193.28 70.45 42867.98 47820.72 2015-07-25 13:12:51.000 206 21193.25 70.50 42867.96 47820.71 2015-07-25 13:12:52.000 206 21193.23 70.55 42867.93 47820.73 2015-07-25 13:12:53.000 206 21193.22 70.58 42867.95 47820.72 2015-07-25 13:12:54.000 206 21193.19 70.63 42867.94 47820.70 2015-07-25 13:12:55.000 206 21193.15 70.72 42867.95 47820.69 2015-07-25 13:12:56.000 206 21193.16 70.82 42867.90 47820.67 2015-07-25 13:12:57.000 206 21193.14 70.87 42867.88 47820.64 2015-07-25 13:12:58.000 206 21193.14 70.90 42867.84 47820.62 2015-07-25 13:12:59.000 206 21193.15 70.92 42867.84 47820.59 2015-07-25 13:13:00.000 206 21193.13 70.96 42867.82 47820.57 2015-07-25 13:13:01.000 206 21193.11 70.97 42867.81 47820.55 2015-07-25 13:13:02.000 206 21193.09 70.99 42867.80 47820.55 2015-07-25 13:13:03.000 206 21193.09 71.00 42867.79 47820.52 2015-07-25 13:13:04.000 206 21193.10 70.98 42867.79 47820.53 2015-07-25 13:13:05.000 206 21193.09 70.99 42867.77 47820.50 2015-07-25 13:13:06.000 206 21193.06 71.01 42867.80 47820.50 2015-07-25 13:13:07.000 206 21193.02 71.01 42867.77 47820.51 2015-07-25 13:13:08.000 206 21192.99 71.02 42867.76 47820.48 2015-07-25 13:13:09.000 206 21193.00 71.10 42867.73 47820.47 2015-07-25 13:13:10.000 206 21192.97 71.16 42867.68 47820.44 2015-07-25 13:13:11.000 206 21192.93 71.18 42867.64 47820.37 2015-07-25 13:13:12.000 206 21192.91 71.19 42867.62 47820.33 2015-07-25 13:13:13.000 206 21192.92 71.20 42867.61 47820.29 2015-07-25 13:13:14.000 206 21192.91 71.18 42867.59 47820.26 2015-07-25 13:13:15.000 206 21192.90 71.21 42867.55 47820.26 2015-07-25 13:13:16.000 206 21192.91 71.27 42867.50 47820.23 2015-07-25 13:13:17.000 206 21192.93 71.28 42867.45 47820.19 2015-07-25 13:13:18.000 206 21192.97 71.26 42867.43 47820.17 2015-07-25 13:13:19.000 206 21193.02 71.21 42867.41 47820.16 2015-07-25 13:13:20.000 206 21193.05 71.17 42867.42 47820.18 2015-07-25 13:13:21.000 206 21193.11 71.14 42867.45 47820.18 2015-07-25 13:13:22.000 206 21193.14 71.16 42867.47 47820.24 2015-07-25 13:13:23.000 206 21193.18 71.16 42867.48 47820.25 2015-07-25 13:13:24.000 206 21193.23 71.16 42867.51 47820.29 2015-07-25 13:13:25.000 206 21193.27 71.14 42867.49 47820.32 2015-07-25 13:13:26.000 206 21193.29 71.11 42867.49 47820.35 2015-07-25 13:13:27.000 206 21193.30 71.08 42867.55 47820.34 2015-07-25 13:13:28.000 206 21193.34 71.05 42867.53 47820.39 2015-07-25 13:13:29.000 206 21193.36 71.01 42867.55 47820.39 2015-07-25 13:13:30.000 206 21193.36 71.00 42867.55 47820.39 2015-07-25 13:13:31.000 206 21193.34 70.97 42867.53 47820.39 2015-07-25 13:13:32.000 206 21193.35 70.94 42867.53 47820.41 2015-07-25 13:13:33.000 206 21193.34 70.93 42867.53 47820.39 2015-07-25 13:13:34.000 206 21193.38 70.89 42867.53 47820.39 2015-07-25 13:13:35.000 206 21193.42 70.84 42867.52 47820.41 2015-07-25 13:13:36.000 206 21193.47 70.79 42867.53 47820.45 2015-07-25 13:13:37.000 206 21193.50 70.79 42867.54 47820.48 2015-07-25 13:13:38.000 206 21193.52 70.81 42867.56 47820.50 2015-07-25 13:13:39.000 206 21193.54 70.77 42867.57 47820.51 2015-07-25 13:13:40.000 206 21193.54 70.78 42867.59 47820.54 2015-07-25 13:13:41.000 206 21193.55 70.77 42867.58 47820.54 2015-07-25 13:13:42.000 206 21193.57 70.75 42867.60 47820.58 2015-07-25 13:13:43.000 206 21193.59 70.74 42867.62 47820.57 2015-07-25 13:13:44.000 206 21193.59 70.71 42867.60 47820.58 2015-07-25 13:13:45.000 206 21193.63 70.71 42867.64 47820.63 2015-07-25 13:13:46.000 206 21193.65 70.73 42867.65 47820.63 2015-07-25 13:13:47.000 206 21193.61 70.74 42867.67 47820.66 2015-07-25 13:13:48.000 206 21193.60 70.75 42867.67 47820.66 2015-07-25 13:13:49.000 206 21193.61 70.74 42867.69 47820.67 2015-07-25 13:13:50.000 206 21193.58 70.78 42867.70 47820.65 2015-07-25 13:13:51.000 206 21193.57 70.78 42867.69 47820.67 2015-07-25 13:13:52.000 206 21193.59 70.75 42867.70 47820.67 2015-07-25 13:13:53.000 206 21193.56 70.80 42867.69 47820.68 2015-07-25 13:13:54.000 206 21193.53 70.82 42867.69 47820.66 2015-07-25 13:13:55.000 206 21193.52 70.88 42867.68 47820.64 2015-07-25 13:13:56.000 206 21193.49 70.90 42867.67 47820.62 2015-07-25 13:13:57.000 206 21193.49 70.94 42867.66 47820.57 2015-07-25 13:13:58.000 206 21193.51 70.94 42867.62 47820.60 2015-07-25 13:13:59.000 206 21193.51 70.91 42867.66 47820.57 2015-07-25 13:14:00.000 206 21193.54 70.91 42867.68 47820.58 2015-07-25 13:14:01.000 206 21193.54 70.87 42867.70 47820.61 2015-07-25 13:14:02.000 206 21193.59 70.86 42867.72 47820.66 2015-07-25 13:14:03.000 206 21193.63 70.85 42867.75 47820.69 2015-07-25 13:14:04.000 206 21193.62 70.84 42867.80 47820.73 2015-07-25 13:14:05.000 206 21193.62 70.85 42867.82 47820.76 2015-07-25 13:14:06.000 206 21193.66 70.86 42867.82 47820.79 2015-07-25 13:14:07.000 206 21193.68 70.87 42867.83 47820.81 2015-07-25 13:14:08.000 206 21193.65 70.89 42867.84 47820.82 2015-07-25 13:14:09.000 206 21193.62 70.93 42867.81 47820.83 2015-07-25 13:14:10.000 206 21193.61 70.93 42867.86 47820.80 2015-07-25 13:14:11.000 206 21193.55 70.94 42867.84 47820.80 2015-07-25 13:14:12.000 206 21193.47 70.95 42867.87 47820.80 2015-07-25 13:14:13.000 206 21193.42 70.94 42867.90 47820.77 2015-07-25 13:14:14.000 206 21193.44 70.93 42867.89 47820.80 2015-07-25 13:14:15.000 206 21193.39 70.92 42867.90 47820.81 2015-07-25 13:14:16.000 206 21193.37 70.93 42867.89 47820.79 2015-07-25 13:14:17.000 206 21193.34 70.98 42867.91 47820.78 2015-07-25 13:14:18.000 206 21193.33 70.97 42867.90 47820.78 2015-07-25 13:14:19.000 206 21193.33 70.96 42867.93 47820.74 2015-07-25 13:14:20.000 206 21193.30 70.97 42867.92 47820.74 2015-07-25 13:14:21.000 206 21193.28 70.97 42867.89 47820.74 2015-07-25 13:14:22.000 206 21193.29 70.98 42867.88 47820.72 2015-07-25 13:14:23.000 206 21193.25 70.99 42867.91 47820.71 2015-07-25 13:14:24.000 206 21193.22 70.97 42867.90 47820.69 2015-07-25 13:14:25.000 206 21193.21 70.94 42867.88 47820.66 2015-07-25 13:14:26.000 206 21193.19 70.93 42867.84 47820.62 2015-07-25 13:14:27.000 206 21193.17 70.90 42867.85 47820.61 2015-07-25 13:14:28.000 206 21193.19 70.88 42867.84 47820.61 2015-07-25 13:14:29.000 206 21193.18 70.87 42867.84 47820.60 2015-07-25 13:14:30.000 206 21193.19 70.87 42867.84 47820.60 2015-07-25 13:14:31.000 206 21193.17 70.83 42867.84 47820.59 2015-07-25 13:14:32.000 206 21193.16 70.83 42867.85 47820.60 2015-07-25 13:14:33.000 206 21193.17 70.83 42867.83 47820.60 2015-07-25 13:14:34.000 206 21193.20 70.83 42867.83 47820.58 2015-07-25 13:14:35.000 206 21193.20 70.83 42867.81 47820.58 2015-07-25 13:14:36.000 206 21193.21 70.82 42867.79 47820.56 2015-07-25 13:14:37.000 206 21193.22 70.79 42867.77 47820.52 2015-07-25 13:14:38.000 206 21193.27 70.77 42867.76 47820.56 2015-07-25 13:14:39.000 206 21193.31 70.75 42867.74 47820.57 2015-07-25 13:14:40.000 206 21193.35 70.71 42867.75 47820.57 2015-07-25 13:14:41.000 206 21193.37 70.72 42867.74 47820.57 2015-07-25 13:14:42.000 206 21193.36 70.73 42867.71 47820.58 2015-07-25 13:14:43.000 206 21193.37 70.75 42867.72 47820.57 2015-07-25 13:14:44.000 206 21193.41 70.75 42867.67 47820.56 2015-07-25 13:14:45.000 206 21193.38 70.74 42867.68 47820.56 2015-07-25 13:14:46.000 206 21193.40 70.72 42867.67 47820.55 2015-07-25 13:14:47.000 206 21193.43 70.69 42867.68 47820.53 2015-07-25 13:14:48.000 206 21193.44 70.67 42867.71 47820.57 2015-07-25 13:14:49.000 206 21193.47 70.61 42867.71 47820.59 2015-07-25 13:14:50.000 206 21193.52 70.56 42867.76 47820.62 2015-07-25 13:14:51.000 206 21193.55 70.54 42867.79 47820.68 2015-07-25 13:14:52.000 206 21193.58 70.54 42867.80 47820.71 2015-07-25 13:14:53.000 206 21193.63 70.53 42867.79 47820.73 2015-07-25 13:14:54.000 206 21193.64 70.52 42867.78 47820.74 2015-07-25 13:14:55.000 206 21193.67 70.49 42867.82 47820.78 2015-07-25 13:14:56.000 206 21193.70 70.50 42867.80 47820.78 2015-07-25 13:14:57.000 206 21193.72 70.50 42867.77 47820.78 2015-07-25 13:14:58.000 206 21193.75 70.51 42867.75 47820.77 2015-07-25 13:14:59.000 206 21193.80 70.49 42867.74 47820.78 2015-07-25 13:15:00.000 206 21193.85 70.44 42867.73 47820.79 2015-07-25 13:15:01.000 206 21193.88 70.43 42867.78 47820.79 2015-07-25 13:15:02.000 206 21193.87 70.39 42867.80 47820.83 2015-07-25 13:15:03.000 206 21193.87 70.39 42867.79 47820.88 2015-07-25 13:15:04.000 206 21193.86 70.43 42867.81 47820.87 2015-07-25 13:15:05.000 206 21193.86 70.47 42867.77 47820.85 2015-07-25 13:15:06.000 206 21193.82 70.49 42867.74 47820.84 2015-07-25 13:15:07.000 206 21193.79 70.50 42867.74 47820.82 2015-07-25 13:15:08.000 206 21193.75 70.49 42867.76 47820.80 2015-07-25 13:15:09.000 206 21193.75 70.50 42867.74 47820.77 2015-07-25 13:15:10.000 206 21193.74 70.49 42867.74 47820.77 2015-07-25 13:15:11.000 206 21193.73 70.43 42867.76 47820.78 2015-07-25 13:15:12.000 206 21193.72 70.41 42867.74 47820.77 2015-07-25 13:15:13.000 206 21193.71 70.36 42867.81 47820.80 2015-07-25 13:15:14.000 206 21193.69 70.37 42867.82 47820.83 2015-07-25 13:15:15.000 206 21193.66 70.37 42867.85 47820.84 2015-07-25 13:15:16.000 206 21193.68 70.39 42867.85 47820.84 2015-07-25 13:15:17.000 206 21193.67 70.39 42867.86 47820.83 2015-07-25 13:15:18.000 206 21193.67 70.40 42867.84 47820.82 2015-07-25 13:15:19.000 206 21193.63 70.41 42867.85 47820.82 2015-07-25 13:15:20.000 206 21193.62 70.41 42867.85 47820.81 2015-07-25 13:15:21.000 206 21193.57 70.43 42867.86 47820.79 2015-07-25 13:15:22.000 206 21193.57 70.45 42867.84 47820.81 2015-07-25 13:15:23.000 206 21193.50 70.45 42867.83 47820.77 2015-07-25 13:15:24.000 206 21193.43 70.53 42867.83 47820.76 2015-07-25 13:15:25.000 206 21193.36 70.64 42867.80 47820.71 2015-07-25 13:15:26.000 206 21193.28 70.73 42867.74 47820.65 2015-07-25 13:15:27.000 206 21193.23 70.79 42867.70 47820.56 2015-07-25 13:15:28.000 206 21193.16 70.85 42867.65 47820.51 2015-07-25 13:15:29.000 206 21193.11 70.87 42867.61 47820.42 2015-07-25 13:15:30.000 206 21193.06 70.91 42867.60 47820.37 2015-07-25 13:15:31.000 206 21193.05 70.91 42867.59 47820.32 2015-07-25 13:15:32.000 206 21193.03 70.95 42867.56 47820.31 2015-07-25 13:15:33.000 206 21193.01 70.94 42867.55 47820.28 2015-07-25 13:15:34.000 206 21192.99 70.87 42867.55 47820.26 2015-07-25 13:15:35.000 206 21192.99 70.78 42867.56 47820.27 2015-07-25 13:15:36.000 206 21193.00 70.73 42867.63 47820.31 2015-07-25 13:15:37.000 206 21193.03 70.68 42867.67 47820.36 2015-07-25 13:15:38.000 206 21193.03 70.66 42867.72 47820.41 2015-07-25 13:15:39.000 206 21193.06 70.62 42867.78 47820.46 2015-07-25 13:15:40.000 206 21193.08 70.60 42867.80 47820.51 2015-07-25 13:15:41.000 206 21193.10 70.58 42867.84 47820.54 2015-07-25 13:15:42.000 206 21193.11 70.56 42867.83 47820.58 2015-07-25 13:15:43.000 206 21193.14 70.55 42867.86 47820.62 2015-07-25 13:15:44.000 206 21193.16 70.49 42867.90 47820.64 2015-07-25 13:15:45.000 206 21193.18 70.46 42867.89 47820.67 2015-07-25 13:15:46.000 206 21193.15 70.44 42867.94 47820.66 2015-07-25 13:15:47.000 206 21193.14 70.45 42867.94 47820.67 2015-07-25 13:15:48.000 206 21193.12 70.44 42867.94 47820.69 2015-07-25 13:15:49.000 206 21193.09 70.45 42867.91 47820.66 2015-07-25 13:15:50.000 206 21193.05 70.48 42867.90 47820.64 2015-07-25 13:15:51.000 206 21192.97 70.49 42867.94 47820.63 2015-07-25 13:15:52.000 206 21192.92 70.50 42867.91 47820.61 2015-07-25 13:15:53.000 206 21192.85 70.54 42867.92 47820.59 2015-07-25 13:15:54.000 206 21192.83 70.58 42867.90 47820.52 2015-07-25 13:15:55.000 206 21192.79 70.59 42867.87 47820.50 2015-07-25 13:15:56.000 206 21192.78 70.58 42867.88 47820.48 2015-07-25 13:15:57.000 206 21192.81 70.56 42867.87 47820.43 2015-07-25 13:15:58.000 206 21192.83 70.54 42867.89 47820.48 2015-07-25 13:15:59.000 206 21192.83 70.55 42867.87 47820.47 2015-07-25 13:16:00.000 206 21192.84 70.54 42867.90 47820.49 2015-07-25 13:16:01.000 206 21192.90 70.55 42867.88 47820.52 2015-07-25 13:16:02.000 206 21192.94 70.56 42867.87 47820.54 2015-07-25 13:16:03.000 206 21192.96 70.57 42867.90 47820.55 2015-07-25 13:16:04.000 206 21192.97 70.57 42867.90 47820.57 2015-07-25 13:16:05.000 206 21192.99 70.55 42867.89 47820.57 2015-07-25 13:16:06.000 206 21192.99 70.56 42867.89 47820.56 2015-07-25 13:16:07.000 206 21193.00 70.58 42867.87 47820.57 2015-07-25 13:16:08.000 206 21192.99 70.57 42867.84 47820.53 2015-07-25 13:16:09.000 206 21192.97 70.55 42867.86 47820.56 2015-07-25 13:16:10.000 206 21192.98 70.53 42867.90 47820.56 2015-07-25 13:16:11.000 206 21192.96 70.53 42867.89 47820.55 2015-07-25 13:16:12.000 206 21192.97 70.55 42867.89 47820.55 2015-07-25 13:16:13.000 206 21192.95 70.57 42867.90 47820.57 2015-07-25 13:16:14.000 206 21192.95 70.57 42867.89 47820.56 2015-07-25 13:16:15.000 206 21192.97 70.59 42867.93 47820.56 2015-07-25 13:16:16.000 206 21192.94 70.60 42867.90 47820.56 2015-07-25 13:16:17.000 206 21192.92 70.61 42867.90 47820.55 2015-07-25 13:16:18.000 206 21192.93 70.61 42867.92 47820.55 2015-07-25 13:16:19.000 206 21192.92 70.60 42867.91 47820.57 2015-07-25 13:16:20.000 206 21192.94 70.60 42867.94 47820.56 2015-07-25 13:16:21.000 206 21192.92 70.62 42867.98 47820.58 2015-07-25 13:16:22.000 206 21192.92 70.62 42867.95 47820.57 2015-07-25 13:16:23.000 206 21192.89 70.60 42867.91 47820.56 2015-07-25 13:16:24.000 206 21192.85 70.62 42867.95 47820.58 2015-07-25 13:16:25.000 206 21192.81 70.63 42867.94 47820.52 2015-07-25 13:16:26.000 206 21192.77 70.63 42867.97 47820.56 2015-07-25 13:16:27.000 206 21192.72 70.66 42867.96 47820.52 2015-07-25 13:16:28.000 206 21192.66 70.73 42867.92 47820.48 2015-07-25 13:16:29.000 206 21192.60 70.77 42867.90 47820.45 2015-07-25 13:16:30.000 206 21192.54 70.80 42867.86 47820.37 2015-07-25 13:16:31.000 206 21192.51 70.84 42867.84 47820.35 2015-07-25 13:16:32.000 206 21192.51 70.84 42867.84 47820.31 2015-07-25 13:16:33.000 206 21192.50 70.82 42867.82 47820.30 2015-07-25 13:16:34.000 206 21192.55 70.82 42867.82 47820.28 2015-07-25 13:16:35.000 206 21192.59 70.79 42867.83 47820.28 2015-07-25 13:16:36.000 206 21192.61 70.74 42867.85 47820.32 2015-07-25 13:16:37.000 206 21192.69 70.71 42867.84 47820.34 2015-07-25 13:16:38.000 206 21192.73 70.72 42867.84 47820.38 2015-07-25 13:16:39.000 206 21192.81 70.72 42867.85 47820.39 2015-07-25 13:16:40.000 206 21192.91 70.70 42867.85 47820.43 2015-07-25 13:16:41.000 206 21192.93 70.69 42867.84 47820.48 2015-07-25 13:16:42.000 206 21193.00 70.69 42867.84 47820.48 2015-07-25 13:16:43.000 206 21193.03 70.66 42867.86 47820.54 2015-07-25 13:16:44.000 206 21193.10 70.66 42867.85 47820.55 2015-07-25 13:16:45.000 206 21193.15 70.62 42867.85 47820.57 2015-07-25 13:16:46.000 206 21193.21 70.57 42867.85 47820.60 2015-07-25 13:16:47.000 206 21193.23 70.56 42867.82 47820.64 2015-07-25 13:16:48.000 206 21193.27 70.58 42867.84 47820.64 2015-07-25 13:16:49.000 206 21193.28 70.60 42867.84 47820.61 2015-07-25 13:16:50.000 206 21193.30 70.57 42867.78 47820.61 2015-07-25 13:16:51.000 206 21193.32 70.54 42867.76 47820.63 2015-07-25 13:16:52.000 206 21193.35 70.52 42867.76 47820.62 2015-07-25 13:16:53.000 206 21193.38 70.50 42867.77 47820.62 2015-07-25 13:16:54.000 206 21193.39 70.46 42867.77 47820.65 2015-07-25 13:16:55.000 206 21193.44 70.44 42867.79 47820.66 2015-07-25 13:16:56.000 206 21193.48 70.40 42867.80 47820.67 2015-07-25 13:16:57.000 206 21193.50 70.38 42867.81 47820.68 2015-07-25 13:16:58.000 206 21193.53 70.36 42867.80 47820.72 2015-07-25 13:16:59.000 206 21193.56 70.35 42867.81 47820.72 2015-07-25 13:17:00.000 206 21193.62 70.31 42867.78 47820.77 2015-07-25 13:17:01.000 206 21193.64 70.31 42867.79 47820.77 2015-07-25 13:17:02.000 206 21193.73 70.29 42867.81 47820.80 2015-07-25 13:17:03.000 206 21193.76 70.29 42867.82 47820.82 2015-07-25 13:17:04.000 206 21193.85 70.23 42867.84 47820.85 2015-07-25 13:17:05.000 206 21193.97 70.17 42867.88 47820.92 2015-07-25 13:17:06.000 206 21194.05 70.16 42867.90 47821.00 2015-07-25 13:17:07.000 206 21194.08 70.18 42867.92 47821.05 2015-07-25 13:17:08.000 206 21194.12 70.20 42867.91 47821.06 2015-07-25 13:17:09.000 206 21194.16 70.20 42867.94 47821.08 2015-07-25 13:17:10.000 206 21194.17 70.20 42867.93 47821.11 2015-07-25 13:17:11.000 206 21194.18 70.18 42867.95 47821.12 2015-07-25 13:17:12.000 206 21194.23 70.16 42867.96 47821.16 2015-07-25 13:17:13.000 206 21194.25 70.14 42867.97 47821.15 2015-07-25 13:17:14.000 206 21194.27 70.09 42868.02 47821.21 2015-07-25 13:17:15.000 206 21194.30 70.05 42868.05 47821.24 2015-07-25 13:17:16.000 206 21194.31 69.98 42868.12 47821.30 2015-07-25 13:17:17.000 206 21194.29 69.93 42868.13 47821.34 2015-07-25 13:17:18.000 206 21194.27 69.91 42868.19 47821.37 2015-07-25 13:17:19.000 206 21194.27 69.93 42868.23 47821.40 2015-07-25 13:17:20.000 206 21194.26 69.95 42868.23 47821.41 2015-07-25 13:17:21.000 206 21194.26 69.95 42868.21 47821.41 2015-07-25 13:17:22.000 206 21194.26 69.94 42868.21 47821.42 2015-07-25 13:17:23.000 206 21194.32 69.92 42868.18 47821.42 2015-07-25 13:17:24.000 206 21194.36 69.91 42868.20 47821.42 2015-07-25 13:17:25.000 206 21194.43 69.90 42868.18 47821.45 2015-07-25 13:17:26.000 206 21194.48 69.89 42868.20 47821.48 2015-07-25 13:17:27.000 206 21194.51 69.87 42868.19 47821.49 2015-07-25 13:17:28.000 206 21194.58 69.85 42868.18 47821.55 2015-07-25 13:17:29.000 206 21194.65 69.85 42868.17 47821.55 2015-07-25 13:17:30.000 206 21194.69 69.89 42868.14 47821.58 2015-07-25 13:17:31.000 206 21194.73 69.96 42868.09 47821.57 2015-07-25 13:17:32.000 206 21194.77 69.98 42868.04 47821.54 2015-07-25 13:17:33.000 206 21194.81 70.02 42868.00 47821.53 2015-07-25 13:17:34.000 206 21194.86 69.99 42868.00 47821.51 2015-07-25 13:17:35.000 206 21194.92 69.98 42867.97 47821.51 2015-07-25 13:17:36.000 206 21195.01 69.94 42868.01 47821.53 2015-07-25 13:17:37.000 206 21195.08 69.88 42868.02 47821.56 2015-07-25 13:17:38.000 206 21195.11 69.86 42868.02 47821.62 2015-07-25 13:17:39.000 206 21195.15 69.83 42868.06 47821.64 2015-07-25 13:17:40.000 206 21195.22 69.82 42868.06 47821.68 2015-07-25 13:17:41.000 206 21195.25 69.80 42868.09 47821.72 2015-07-25 13:17:42.000 206 21195.27 69.82 42868.07 47821.76 2015-07-25 13:17:43.000 206 21195.30 69.88 42868.04 47821.76 2015-07-25 13:17:44.000 206 21195.32 69.88 42868.02 47821.75 2015-07-25 13:17:45.000 206 21195.37 69.85 42867.99 47821.72 2015-07-25 13:17:46.000 206 21195.44 69.83 42867.98 47821.74 2015-07-25 13:17:47.000 206 21195.53 69.80 42867.98 47821.78 2015-07-25 13:17:48.000 206 21195.61 69.78 42868.03 47821.81 2015-07-25 13:17:49.000 206 21195.68 69.76 42868.03 47821.83 2015-07-25 13:17:50.000 206 21195.73 69.74 42868.02 47821.87 2015-07-25 13:17:51.000 206 21195.81 69.70 42868.04 47821.90 2015-07-25 13:17:52.000 206 21195.84 69.72 42868.06 47821.94 2015-07-25 13:17:53.000 206 21195.86 69.72 42867.99 47821.96 2015-07-25 13:17:54.000 206 21195.93 69.71 42868.00 47821.97 2015-07-25 13:17:55.000 206 21195.92 69.73 42868.01 47821.98 2015-07-25 13:17:56.000 206 21195.94 69.75 42867.96 47822.02 2015-07-25 13:17:57.000 206 21195.97 69.76 42867.93 47821.98 2015-07-25 13:17:58.000 206 21195.95 69.77 42867.94 47821.98 2015-07-25 13:17:59.000 206 21195.93 69.77 42867.94 47821.94 2015-07-25 13:18:00.000 206 21195.93 69.77 42867.94 47821.95 2015-07-25 13:18:01.000 206 21195.92 69.76 42867.93 47821.94 2015-07-25 13:18:02.000 206 21195.96 69.74 42867.92 47821.95 2015-07-25 13:18:03.000 206 21195.99 69.68 42867.95 47821.94 2015-07-25 13:18:04.000 206 21196.07 69.63 42868.02 47821.98 2015-07-25 13:18:05.000 206 21196.10 69.59 42868.03 47822.03 2015-07-25 13:18:06.000 206 21196.11 69.60 42868.03 47822.07 2015-07-25 13:18:07.000 206 21196.17 69.57 42868.05 47822.12 2015-07-25 13:18:08.000 206 21196.25 69.55 42868.05 47822.14 2015-07-25 13:18:09.000 206 21196.27 69.55 42868.05 47822.12 2015-07-25 13:18:10.000 206 21196.31 69.51 42868.02 47822.19 2015-07-25 13:18:11.000 206 21196.32 69.46 42868.02 47822.17 2015-07-25 13:18:12.000 206 21196.32 69.45 42868.03 47822.19 2015-07-25 13:18:13.000 206 21196.32 69.44 42868.02 47822.22 2015-07-25 13:18:14.000 206 21196.35 69.41 42868.04 47822.20 2015-07-25 13:18:15.000 206 21196.38 69.38 42868.07 47822.25 2015-07-25 13:18:16.000 206 21196.36 69.34 42868.10 47822.25 2015-07-25 13:18:17.000 206 21196.35 69.32 42868.10 47822.23 2015-07-25 13:18:18.000 206 21196.35 69.31 42868.12 47822.25 2015-07-25 13:18:19.000 206 21196.38 69.32 42868.09 47822.23 2015-07-25 13:18:20.000 206 21196.33 69.31 42868.10 47822.26 2015-07-25 13:18:21.000 206 21196.34 69.30 42868.06 47822.25 2015-07-25 13:18:22.000 206 21196.35 69.33 42868.08 47822.27 2015-07-25 13:18:23.000 206 21196.31 69.39 42868.09 47822.24 2015-07-25 13:18:24.000 206 21196.26 69.47 42868.04 47822.20 2015-07-25 13:18:25.000 206 21196.20 69.63 42867.94 47822.15 2015-07-25 13:18:26.000 206 21196.13 69.81 42867.83 47822.06 2015-07-25 13:18:27.000 206 21196.09 69.97 42867.74 47821.92 2015-07-25 13:18:28.000 206 21196.05 70.05 42867.60 47821.79 2015-07-25 13:18:29.000 206 21196.01 70.10 42867.51 47821.69 2015-07-25 13:18:30.000 206 21196.00 70.09 42867.49 47821.59 2015-07-25 13:18:31.000 206 21195.99 70.10 42867.45 47821.55 2015-07-25 13:18:32.000 206 21195.95 70.10 42867.43 47821.50 2015-07-25 13:18:33.000 206 21195.92 70.09 42867.39 47821.47 2015-07-25 13:18:34.000 206 21195.88 70.11 42867.39 47821.43 2015-07-25 13:18:35.000 206 21195.83 70.12 42867.39 47821.40 2015-07-25 13:18:36.000 206 21195.79 70.13 42867.36 47821.39 2015-07-25 13:18:37.000 206 21195.76 70.16 42867.33 47821.34 2015-07-25 13:18:38.000 206 21195.72 70.15 42867.33 47821.32 2015-07-25 13:18:39.000 206 21195.70 70.14 42867.34 47821.29 2015-07-25 13:18:40.000 206 21195.69 70.11 42867.36 47821.26 2015-07-25 13:18:41.000 206 21195.62 70.11 42867.35 47821.25 2015-07-25 13:18:42.000 206 21195.63 70.11 42867.34 47821.25 2015-07-25 13:18:43.000 206 21195.60 70.09 42867.37 47821.24 2015-07-25 13:18:44.000 206 21195.58 70.10 42867.40 47821.24 2015-07-25 13:18:45.000 206 21195.59 70.09 42867.38 47821.23 2015-07-25 13:18:46.000 206 21195.60 70.07 42867.44 47821.28 2015-07-25 13:18:47.000 206 21195.61 70.01 42867.40 47821.26 2015-07-25 13:18:48.000 206 21195.65 69.91 42867.48 47821.30 2015-07-25 13:18:49.000 206 21195.68 69.86 42867.54 47821.35 2015-07-25 13:18:50.000 206 21195.65 69.94 42867.54 47821.40 2015-07-25 13:18:51.000 206 21195.62 70.03 42867.52 47821.43 2015-07-25 13:18:52.000 206 21195.60 70.07 42867.46 47821.39 2015-07-25 13:18:53.000 206 21195.57 70.08 42867.45 47821.35 2015-07-25 13:18:54.000 206 21195.57 70.07 42867.43 47821.33 2015-07-25 13:18:55.000 206 21195.57 70.07 42867.41 47821.30 2015-07-25 13:18:56.000 206 21195.56 70.10 42867.39 47821.29 2015-07-25 13:18:57.000 206 21195.50 70.14 42867.42 47821.24 2015-07-25 13:18:58.000 206 21195.45 70.17 42867.39 47821.24 2015-07-25 13:18:59.000 206 21195.47 70.17 42867.33 47821.19 2015-07-25 13:19:00.000 206 21195.43 70.16 42867.30 47821.17 2015-07-25 13:19:01.000 206 21195.43 70.13 42867.32 47821.16 2015-07-25 13:19:02.000 206 21195.46 70.09 42867.34 47821.16 2015-07-25 13:19:03.000 206 21195.49 70.01 42867.39 47821.19 2015-07-25 13:19:04.000 206 21195.51 69.97 42867.45 47821.22 2015-07-25 13:19:05.000 206 21195.50 69.95 42867.49 47821.28 2015-07-25 13:19:06.000 206 21195.51 69.94 42867.51 47821.30 2015-07-25 13:19:07.000 206 21195.50 69.94 42867.53 47821.33 2015-07-25 13:19:08.000 206 21195.49 69.91 42867.56 47821.37 2015-07-25 13:19:09.000 206 21195.47 69.91 42867.56 47821.37 2015-07-25 13:19:10.000 206 21195.48 69.85 42867.58 47821.38 2015-07-25 13:19:11.000 206 21195.48 69.77 42867.63 47821.36 2015-07-25 13:19:12.000 206 21195.51 69.65 42867.72 47821.44 2015-07-25 13:19:13.000 206 21195.49 69.57 42867.79 47821.50 2015-07-25 13:19:14.000 206 21195.48 69.51 42867.86 47821.57 2015-07-25 13:19:15.000 206 21195.44 69.48 42867.94 47821.64 2015-07-25 13:19:16.000 206 21195.43 69.47 42867.97 47821.68 2015-07-25 13:19:17.000 206 21195.43 69.44 42868.00 47821.70 2015-07-25 13:19:18.000 206 21195.40 69.44 42868.05 47821.74 2015-07-25 13:19:19.000 206 21195.40 69.42 42868.06 47821.76 2015-07-25 13:19:20.000 206 21195.40 69.39 42868.09 47821.79 2015-07-25 13:19:21.000 206 21195.39 69.41 42868.15 47821.82 2015-07-25 13:19:22.000 206 21195.37 69.42 42868.16 47821.85 2015-07-25 13:19:23.000 206 21195.35 69.43 42868.15 47821.83 2015-07-25 13:19:24.000 206 21195.39 69.42 42868.17 47821.86 2015-07-25 13:19:25.000 206 21195.38 69.42 42868.24 47821.91 2015-07-25 13:19:26.000 206 21195.39 69.40 42868.26 47821.90 2015-07-25 13:19:27.000 206 21195.41 69.37 42868.30 47821.96 2015-07-25 13:19:28.000 206 21195.41 69.39 42868.30 47822.00 2015-07-25 13:19:29.000 206 21195.42 69.42 42868.31 47822.02 2015-07-25 13:19:30.000 206 21195.42 69.41 42868.33 47822.03 2015-07-25 13:19:31.000 206 21195.40 69.41 42868.33 47822.04 2015-07-25 13:19:32.000 206 21195.39 69.42 42868.30 47822.03 2015-07-25 13:19:33.000 206 21195.41 69.43 42868.29 47822.03 2015-07-25 13:19:34.000 206 21195.46 69.41 42868.29 47822.02 2015-07-25 13:19:35.000 206 21195.47 69.39 42868.31 47822.02 2015-07-25 13:19:36.000 206 21195.47 69.40 42868.33 47822.06 2015-07-25 13:19:37.000 206 21195.50 69.40 42868.34 47822.05 2015-07-25 13:19:38.000 206 21195.51 69.39 42868.33 47822.08 2015-07-25 13:19:39.000 206 21195.54 69.42 42868.34 47822.07 2015-07-25 13:19:40.000 206 21195.54 69.43 42868.38 47822.11 2015-07-25 13:19:41.000 206 21195.56 69.44 42868.37 47822.11 2015-07-25 13:19:42.000 206 21195.55 69.43 42868.39 47822.12 2015-07-25 13:19:43.000 206 21195.54 69.47 42868.40 47822.13 2015-07-25 13:19:44.000 206 21195.53 69.48 42868.38 47822.11 2015-07-25 13:19:45.000 206 21195.52 69.50 42868.36 47822.10 2015-07-25 13:19:46.000 206 21195.52 69.50 42868.38 47822.13 2015-07-25 13:19:47.000 206 21195.52 69.51 42868.36 47822.11 2015-07-25 13:19:48.000 206 21195.49 69.53 42868.39 47822.14 2015-07-25 13:19:49.000 206 21195.47 69.53 42868.42 47822.11 2015-07-25 13:19:50.000 206 21195.46 69.55 42868.40 47822.14 2015-07-25 13:19:51.000 206 21195.44 69.58 42868.37 47822.09 2015-07-25 13:19:52.000 206 21195.44 69.62 42868.37 47822.09 2015-07-25 13:19:53.000 206 21195.44 69.65 42868.37 47822.09 2015-07-25 13:19:54.000 206 21195.40 69.69 42868.38 47822.07 2015-07-25 13:19:55.000 206 21195.36 69.70 42868.37 47822.07 2015-07-25 13:19:56.000 206 21195.32 69.70 42868.36 47822.03 2015-07-25 13:19:57.000 206 21195.30 69.72 42868.38 47822.02 2015-07-25 13:19:58.000 206 21195.26 69.74 42868.37 47822.03 2015-07-25 13:19:59.000 206 21195.24 69.74 42868.38 47822.01 2015-07-25 13:20:00.000 206 21195.22 69.75 42868.37 47822.01 2015-07-25 13:20:01.000 206 21195.18 69.78 42868.39 47822.01 2015-07-25 13:20:02.000 206 21195.18 69.78 42868.38 47821.99 2015-07-25 13:20:03.000 206 21195.18 69.79 42868.36 47821.96 2015-07-25 13:20:04.000 206 21195.17 69.84 42868.34 47821.97 2015-07-25 13:20:05.000 206 21195.15 69.86 42868.31 47821.93 2015-07-25 13:20:06.000 206 21195.12 69.91 42868.29 47821.91 2015-07-25 13:20:07.000 206 21195.08 69.97 42868.26 47821.87 2015-07-25 13:20:08.000 206 21195.09 70.01 42868.23 47821.83 2015-07-25 13:20:09.000 206 21195.09 70.03 42868.17 47821.79 2015-07-25 13:20:10.000 206 21195.11 70.05 42868.17 47821.74 2015-07-25 13:20:11.000 206 21195.14 70.05 42868.15 47821.74 2015-07-25 13:20:12.000 206 21195.16 70.02 42868.17 47821.76 2015-07-25 13:20:13.000 206 21195.16 70.00 42868.17 47821.77 2015-07-25 13:20:14.000 206 21195.16 70.04 42868.15 47821.75 2015-07-25 13:20:15.000 206 21195.19 70.05 42868.12 47821.76 2015-07-25 13:20:16.000 206 21195.24 70.03 42868.15 47821.74 2015-07-25 13:20:17.000 206 21195.25 69.99 42868.19 47821.79 2015-07-25 13:20:18.000 206 21195.26 69.94 42868.20 47821.82 2015-07-25 13:20:19.000 206 21195.26 69.93 42868.23 47821.86 2015-07-25 13:20:20.000 206 21195.26 69.90 42868.28 47821.89 2015-07-25 13:20:21.000 206 21195.25 69.91 42868.30 47821.92 2015-07-25 13:20:22.000 206 21195.23 69.88 42868.32 47821.93 2015-07-25 13:20:23.000 206 21195.22 69.86 42868.34 47821.94 2015-07-25 13:20:24.000 206 21195.22 69.87 42868.35 47821.96 2015-07-25 13:20:25.000 206 21195.20 69.89 42868.34 47821.97 2015-07-25 13:20:26.000 206 21195.14 69.89 42868.37 47821.94 2015-07-25 13:20:27.000 206 21195.09 69.88 42868.37 47821.93 2015-07-25 13:20:28.000 206 21195.06 69.86 42868.34 47821.92 2015-07-25 13:20:29.000 206 21195.01 69.85 42868.37 47821.90 2015-07-25 13:20:30.000 206 21195.01 69.84 42868.36 47821.90 2015-07-25 13:20:31.000 206 21195.00 69.85 42868.39 47821.92 2015-07-25 13:20:32.000 206 21195.00 69.83 42868.40 47821.90 2015-07-25 13:20:33.000 206 21195.01 69.85 42868.41 47821.88 2015-07-25 13:20:34.000 206 21195.02 69.83 42868.39 47821.91 2015-07-25 13:20:35.000 206 21195.00 69.79 42868.37 47821.91 2015-07-25 13:20:36.000 206 21195.00 69.77 42868.38 47821.92 2015-07-25 13:20:37.000 206 21195.02 69.75 42868.40 47821.94 2015-07-25 13:20:38.000 206 21195.01 69.69 42868.43 47821.93 2015-07-25 13:20:39.000 206 21195.08 69.65 42868.46 47821.98 2015-07-25 13:20:40.000 206 21195.10 69.65 42868.49 47822.01 2015-07-25 13:20:41.000 206 21195.13 69.63 42868.47 47822.01 2015-07-25 13:20:42.000 206 21195.15 69.57 42868.51 47822.05 2015-07-25 13:20:43.000 206 21195.19 69.54 42868.48 47822.08 2015-07-25 13:20:44.000 206 21195.23 69.52 42868.50 47822.10 2015-07-25 13:20:45.000 206 21195.25 69.51 42868.53 47822.12 2015-07-25 13:20:46.000 206 21195.25 69.50 42868.52 47822.14 2015-07-25 13:20:47.000 206 21195.24 69.51 42868.53 47822.15 2015-07-25 13:20:48.000 206 21195.25 69.54 42868.56 47822.15 2015-07-25 13:20:49.000 206 21195.21 69.56 42868.55 47822.15 2015-07-25 13:20:50.000 206 21195.15 69.59 42868.56 47822.14 2015-07-25 13:20:51.000 206 21195.13 69.66 42868.53 47822.11 2015-07-25 13:20:52.000 206 21195.11 69.67 42868.50 47822.10 2015-07-25 13:20:53.000 206 21195.10 69.70 42868.52 47822.06 2015-07-25 13:20:54.000 206 21195.07 69.73 42868.51 47822.06 2015-07-25 13:20:55.000 206 21195.03 69.74 42868.50 47822.05 2015-07-25 13:20:56.000 206 21195.03 69.72 42868.49 47822.03 2015-07-25 13:20:57.000 206 21195.04 69.76 42868.47 47822.00 2015-07-25 13:20:58.000 206 21195.04 69.78 42868.46 47821.98 2015-07-25 13:20:59.000 206 21195.05 69.79 42868.42 47821.98 2015-07-25 13:21:00.000 206 21195.07 69.79 42868.43 47821.96 2015-07-25 13:21:01.000 206 21195.03 69.79 42868.45 47822.01 2015-07-25 13:21:02.000 206 21195.04 69.78 42868.45 47821.97 2015-07-25 13:21:03.000 206 21195.05 69.78 42868.44 47821.98 2015-07-25 13:21:04.000 206 21195.07 69.78 42868.45 47821.97 2015-07-25 13:21:05.000 206 21195.08 69.77 42868.44 47821.97 2015-07-25 13:21:06.000 206 21195.04 69.76 42868.41 47821.98 2015-07-25 13:21:07.000 206 21195.05 69.76 42868.40 47821.97 2015-07-25 13:21:08.000 206 21194.99 69.86 42868.39 47821.95 2015-07-25 13:21:09.000 206 21194.95 69.92 42868.33 47821.90 2015-07-25 13:21:10.000 206 21194.92 69.95 42868.29 47821.85 2015-07-25 13:21:11.000 206 21194.93 69.96 42868.26 47821.80 2015-07-25 13:21:12.000 206 21194.93 69.94 42868.21 47821.75 2015-07-25 13:21:13.000 206 21194.97 69.93 42868.21 47821.74 2015-07-25 13:21:14.000 206 21194.98 69.91 42868.20 47821.69 2015-07-25 13:21:15.000 206 21194.97 69.85 42868.20 47821.71 2015-07-25 13:21:16.000 206 21194.99 69.85 42868.20 47821.70 2015-07-25 13:21:17.000 206 21194.99 69.83 42868.21 47821.72 2015-07-25 13:21:18.000 206 21195.02 69.79 42868.22 47821.72 2015-07-25 13:21:19.000 206 21195.00 69.80 42868.23 47821.76 2015-07-25 13:21:20.000 206 21194.99 69.93 42868.22 47821.78 2015-07-25 13:21:21.000 206 21194.99 70.13 42868.13 47821.74 2015-07-25 13:21:22.000 206 21194.99 70.23 42868.05 47821.66 2015-07-25 13:21:23.000 206 21194.98 70.26 42867.91 47821.59 2015-07-25 13:21:24.000 206 21194.96 70.20 42867.85 47821.51 2015-07-25 13:21:25.000 206 21195.00 70.19 42867.83 47821.48 2015-07-25 13:21:26.000 206 21194.98 70.13 42867.85 47821.43 2015-07-25 13:21:27.000 206 21195.02 70.09 42867.85 47821.42 2015-07-25 13:21:28.000 206 21195.01 70.09 42867.84 47821.41 2015-07-25 13:21:29.000 206 21194.94 70.08 42867.84 47821.38 2015-07-25 13:21:30.000 206 21194.90 70.05 42867.79 47821.36 2015-07-25 13:21:31.000 206 21194.84 70.05 42867.77 47821.32 2015-07-25 13:21:32.000 206 21194.86 69.95 42867.81 47821.29 2015-07-25 13:21:33.000 206 21194.87 69.80 42867.86 47821.29 2015-07-25 13:21:34.000 206 21194.88 69.68 42867.94 47821.33 2015-07-25 13:21:35.000 206 21194.87 69.71 42867.96 47821.41 2015-07-25 13:21:36.000 206 21194.83 69.88 42867.96 47821.43 2015-07-25 13:21:37.000 206 21194.79 70.01 42867.83 47821.35 2015-07-25 13:21:38.000 206 21194.75 70.10 42867.71 47821.27 2015-07-25 13:21:39.000 206 21194.74 70.13 42867.62 47821.16 2015-07-25 13:21:40.000 206 21194.75 70.15 42867.60 47821.09 2015-07-25 13:21:41.000 206 21194.73 70.14 42867.56 47821.03 2015-07-25 13:21:42.000 206 21194.74 70.13 42867.54 47820.97 2015-07-25 13:21:43.000 206 21194.75 70.15 42867.51 47820.95 2015-07-25 13:21:44.000 206 21194.73 70.14 42867.49 47820.96 2015-07-25 13:21:45.000 206 21194.72 70.16 42867.47 47820.95 2015-07-25 13:21:46.000 206 21194.67 70.23 42867.44 47820.92 2015-07-25 13:21:47.000 206 21194.65 70.32 42867.38 47820.85 2015-07-25 13:21:48.000 206 21194.63 70.35 42867.33 47820.81 2015-07-25 13:21:49.000 206 21194.59 70.36 42867.27 47820.75 2015-07-25 13:21:50.000 206 21194.58 70.35 42867.23 47820.68 2015-07-25 13:21:51.000 206 21194.55 70.27 42867.26 47820.69 2015-07-25 13:21:52.000 206 21194.57 70.17 42867.31 47820.67 2015-07-25 13:21:53.000 206 21194.62 70.01 42867.34 47820.69 2015-07-25 13:21:54.000 206 21194.61 69.88 42867.41 47820.78 2015-07-25 13:21:55.000 206 21194.65 69.81 42867.48 47820.87 2015-07-25 13:21:56.000 206 21194.69 69.82 42867.59 47820.97 2015-07-25 13:21:57.000 206 21194.71 69.79 42867.63 47821.03 2015-07-25 13:21:58.000 206 21194.78 69.73 42867.67 47821.08 2015-07-25 13:21:59.000 206 21194.86 69.64 42867.73 47821.17 2015-07-25 13:22:00.000 206 21194.94 69.57 42867.79 47821.25 2015-07-25 13:22:01.000 206 21194.97 69.71 42867.85 47821.34 2015-07-25 13:22:02.000 206 21194.93 69.87 42867.76 47821.32 2015-07-25 13:22:03.000 206 21194.92 69.97 42867.66 47821.26 2015-07-25 13:22:04.000 206 21194.94 70.02 42867.59 47821.22 2015-07-25 13:22:05.000 206 21194.97 70.03 42867.55 47821.17 2015-07-25 13:22:06.000 206 21194.97 70.04 42867.47 47821.09 2015-07-25 13:22:07.000 206 21194.98 70.02 42867.45 47821.09 2015-07-25 13:22:08.000 206 21194.98 69.96 42867.49 47821.06 2015-07-25 13:22:09.000 206 21194.95 69.91 42867.47 47821.05 2015-07-25 13:22:10.000 206 21194.97 69.83 42867.47 47821.04 2015-07-25 13:22:11.000 206 21195.01 69.69 42867.56 47821.10 2015-07-25 13:22:12.000 206 21195.00 69.57 42867.64 47821.14 2015-07-25 13:22:13.000 206 21194.95 69.52 42867.70 47821.24 2015-07-25 13:22:14.000 206 21194.94 69.47 42867.78 47821.29 2015-07-25 13:22:15.000 206 21194.95 69.44 42867.83 47821.34 2015-07-25 13:22:16.000 206 21194.91 69.42 42867.88 47821.38 2015-07-25 13:22:17.000 206 21194.92 69.40 42867.90 47821.42 2015-07-25 13:22:18.000 206 21194.94 69.40 42867.95 47821.46 2015-07-25 13:22:19.000 206 21194.94 69.39 42868.00 47821.46 2015-07-25 13:22:20.000 206 21194.95 69.39 42868.04 47821.48 2015-07-25 13:22:21.000 206 21194.95 69.39 42868.02 47821.52 2015-07-25 13:22:22.000 206 21194.97 69.38 42868.05 47821.54 2015-07-25 13:22:23.000 206 21195.02 69.37 42868.06 47821.58 2015-07-25 13:22:24.000 206 21195.06 69.38 42868.05 47821.59 2015-07-25 13:22:25.000 206 21195.09 69.39 42868.06 47821.61 2015-07-25 13:22:26.000 206 21195.10 69.39 42868.06 47821.63 2015-07-25 13:22:27.000 206 21195.10 69.39 42868.09 47821.64 2015-07-25 13:22:28.000 206 21195.10 69.39 42868.09 47821.67 2015-07-25 13:22:29.000 206 21195.09 69.38 42868.09 47821.68 2015-07-25 13:22:30.000 206 21195.13 69.37 42868.11 47821.69 2015-07-25 13:22:31.000 206 21195.11 69.38 42868.11 47821.68 2015-07-25 13:22:32.000 206 21195.08 69.41 42868.12 47821.68 2015-07-25 13:22:33.000 206 21195.04 69.42 42868.10 47821.68 2015-07-25 13:22:34.000 206 21195.01 69.42 42868.10 47821.65 2015-07-25 13:22:35.000 206 21194.97 69.43 42868.11 47821.66 2015-07-25 13:22:36.000 206 21194.95 69.40 42868.12 47821.63 2015-07-25 13:22:37.000 206 21194.91 69.38 42868.13 47821.62 2015-07-25 13:22:38.000 206 21194.83 69.40 42868.13 47821.61 2015-07-25 13:22:39.000 206 21194.84 69.39 42868.17 47821.60 2015-07-25 13:22:40.000 206 21194.82 69.39 42868.19 47821.59 2015-07-25 13:22:41.000 206 21194.81 69.38 42868.19 47821.59 2015-07-25 13:22:42.000 206 21194.82 69.38 42868.17 47821.58 2015-07-25 13:22:43.000 206 21194.82 69.39 42868.18 47821.60 2015-07-25 13:22:44.000 206 21194.83 69.41 42868.20 47821.59 2015-07-25 13:22:45.000 206 21194.87 69.44 42868.19 47821.62 2015-07-25 13:22:46.000 206 21194.93 69.42 42868.19 47821.62 2015-07-25 13:22:47.000 206 21194.99 69.41 42868.17 47821.65 2015-07-25 13:22:48.000 206 21195.03 69.41 42868.16 47821.67 2015-07-25 13:22:49.000 206 21195.08 69.40 42868.15 47821.71 2015-07-25 13:22:50.000 206 21195.12 69.42 42868.19 47821.73 2015-07-25 13:22:51.000 206 21195.15 69.41 42868.19 47821.75 2015-07-25 13:22:52.000 206 21195.16 69.39 42868.19 47821.77 2015-07-25 13:22:53.000 206 21195.11 69.40 42868.20 47821.77 2015-07-25 13:22:54.000 206 21195.11 69.40 42868.20 47821.78 2015-07-25 13:22:55.000 206 21195.09 69.39 42868.20 47821.76 2015-07-25 13:22:56.000 206 21195.06 69.39 42868.17 47821.78 2015-07-25 13:22:57.000 206 21194.95 69.40 42868.20 47821.73 2015-07-25 13:22:58.000 206 21194.87 69.37 42868.25 47821.71 2015-07-25 13:22:59.000 206 21194.83 69.32 42868.26 47821.70 2015-07-25 13:23:00.000 206 21194.80 69.30 42868.27 47821.70 2015-07-25 13:23:01.000 206 21194.75 69.28 42868.30 47821.72 2015-07-25 13:23:02.000 206 21194.66 69.26 42868.34 47821.69 2015-07-25 13:23:03.000 206 21194.63 69.28 42868.35 47821.72 2015-07-25 13:23:04.000 206 21194.59 69.33 42868.34 47821.68 2015-07-25 13:23:05.000 206 21194.56 69.39 42868.35 47821.67 2015-07-25 13:23:06.000 206 21194.55 69.41 42868.30 47821.63 2015-07-25 13:23:07.000 206 21194.53 69.41 42868.26 47821.62 2015-07-25 13:23:08.000 206 21194.52 69.38 42868.28 47821.59 2015-07-25 13:23:09.000 206 21194.52 69.37 42868.27 47821.57 2015-07-25 13:23:10.000 206 21194.55 69.35 42868.29 47821.57 2015-07-25 13:23:11.000 206 21194.57 69.36 42868.27 47821.57 2015-07-25 13:23:12.000 206 21194.61 69.37 42868.26 47821.59 2015-07-25 13:23:13.000 206 21194.64 69.35 42868.26 47821.60 2015-07-25 13:23:14.000 206 21194.64 69.35 42868.27 47821.62 2015-07-25 13:23:15.000 206 21194.67 69.35 42868.28 47821.62 2015-07-25 13:23:16.000 206 21194.73 69.34 42868.27 47821.63 2015-07-25 13:23:17.000 206 21194.76 69.36 42868.31 47821.68 2015-07-25 13:23:18.000 206 21194.82 69.37 42868.32 47821.71 2015-07-25 13:23:19.000 206 21194.89 69.39 42868.31 47821.73 2015-07-25 13:23:20.000 206 21194.91 69.42 42868.29 47821.74 2015-07-25 13:23:21.000 206 21194.90 69.43 42868.28 47821.76 2015-07-25 13:23:22.000 206 21194.94 69.43 42868.27 47821.76 2015-07-25 13:23:23.000 206 21194.95 69.48 42868.27 47821.75 2015-07-25 13:23:24.000 206 21194.95 69.51 42868.26 47821.75 2015-07-25 13:23:25.000 206 21194.94 69.54 42868.23 47821.76 2015-07-25 13:23:26.000 206 21194.92 69.56 42868.23 47821.74 2015-07-25 13:23:27.000 206 21194.87 69.62 42868.20 47821.70 2015-07-25 13:23:28.000 206 21194.85 69.68 42868.14 47821.66 2015-07-25 13:23:29.000 206 21194.82 69.71 42868.12 47821.60 2015-07-25 13:23:30.000 206 21194.74 69.68 42868.09 47821.56 2015-07-25 13:23:31.000 206 21194.66 69.67 42868.10 47821.49 2015-07-25 13:23:32.000 206 21194.64 69.66 42868.12 47821.46 2015-07-25 13:23:33.000 206 21194.63 69.64 42868.12 47821.44 2015-07-25 13:23:34.000 206 21194.58 69.64 42868.11 47821.44 2015-07-25 13:23:35.000 206 21194.58 69.64 42868.13 47821.42 2015-07-25 13:23:36.000 206 21194.55 69.64 42868.15 47821.44 2015-07-25 13:23:37.000 206 21194.52 69.65 42868.14 47821.44 2015-07-25 13:23:38.000 206 21194.53 69.65 42868.16 47821.46 2015-07-25 13:23:39.000 206 21194.60 69.60 42868.16 47821.46 2015-07-25 13:23:40.000 206 21194.63 69.56 42868.18 47821.52 2015-07-25 13:23:41.000 206 21194.65 69.57 42868.23 47821.56 2015-07-25 13:23:42.000 206 21194.70 69.57 42868.27 47821.61 2015-07-25 13:23:43.000 206 21194.72 69.58 42868.27 47821.62 2015-07-25 13:23:44.000 206 21194.73 69.57 42868.30 47821.68 2015-07-25 13:23:45.000 206 21194.73 69.57 42868.32 47821.68 2015-07-25 13:23:46.000 206 21194.76 69.57 42868.33 47821.70 2015-07-25 13:23:47.000 206 21194.78 69.60 42868.29 47821.71 2015-07-25 13:23:48.000 206 21194.76 69.64 42868.33 47821.73 2015-07-25 13:23:49.000 206 21194.76 69.66 42868.34 47821.75 2015-07-25 13:23:50.000 206 21194.74 69.68 42868.34 47821.75 2015-07-25 13:23:51.000 206 21194.73 69.71 42868.38 47821.74 2015-07-25 13:23:52.000 206 21194.73 69.73 42868.34 47821.75 2015-07-25 13:23:53.000 206 21194.71 69.74 42868.34 47821.75 2015-07-25 13:23:54.000 206 21194.67 69.73 42868.37 47821.74 2015-07-25 13:23:55.000 206 21194.64 69.73 42868.37 47821.74 2015-07-25 13:23:56.000 206 21194.65 69.74 42868.39 47821.74 2015-07-25 13:23:57.000 206 21194.63 69.74 42868.37 47821.71 2015-07-25 13:23:58.000 206 21194.63 69.75 42868.38 47821.74 2015-07-25 13:23:59.000 206 21194.62 69.74 42868.42 47821.75 2015-07-25 13:24:00.000 206 21194.66 69.73 42868.42 47821.75 2015-07-25 13:24:01.000 206 21194.67 69.72 42868.43 47821.74 2015-07-25 13:24:02.000 206 21194.70 69.72 42868.43 47821.78 2015-07-25 13:24:03.000 206 21194.69 69.72 42868.42 47821.81 2015-07-25 13:24:04.000 206 21194.73 69.76 42868.42 47821.82 2015-07-25 13:24:05.000 206 21194.75 69.79 42868.40 47821.81 2015-07-25 13:24:06.000 206 21194.79 69.77 42868.39 47821.82 2015-07-25 13:24:07.000 206 21194.82 69.77 42868.37 47821.84 2015-07-25 13:24:08.000 206 21194.85 69.77 42868.38 47821.82 2015-07-25 13:24:09.000 206 21194.86 69.77 42868.41 47821.82 2015-07-25 13:24:10.000 206 21194.89 69.78 42868.36 47821.85 2015-07-25 13:24:11.000 206 21194.93 69.77 42868.38 47821.83 2015-07-25 13:24:12.000 206 21194.92 69.77 42868.42 47821.87 2015-07-25 13:24:13.000 206 21194.93 69.78 42868.40 47821.87 2015-07-25 13:24:14.000 206 21194.96 69.77 42868.39 47821.88 2015-07-25 13:24:15.000 206 21194.96 69.76 42868.41 47821.87 2015-07-25 13:24:16.000 206 21194.95 69.75 42868.43 47821.87 2015-07-25 13:24:17.000 206 21194.91 69.77 42868.40 47821.88 2015-07-25 13:24:18.000 206 21194.90 69.78 42868.41 47821.87 2015-07-25 13:24:19.000 206 21194.86 69.74 42868.44 47821.86 2015-07-25 13:24:20.000 206 21194.89 69.75 42868.45 47821.90 2015-07-25 13:24:21.000 206 21194.87 69.78 42868.48 47821.89 2015-07-25 13:24:22.000 206 21194.85 69.79 42868.48 47821.89 2015-07-25 13:24:23.000 206 21194.84 69.79 42868.50 47821.93 2015-07-25 13:24:24.000 206 21194.85 69.81 42868.52 47821.91 2015-07-25 13:24:25.000 206 21194.87 69.79 42868.49 47821.92 2015-07-25 13:24:26.000 206 21194.84 69.79 42868.49 47821.92 2015-07-25 13:24:27.000 206 21194.83 69.78 42868.51 47821.93 2015-07-25 13:24:28.000 206 21194.83 69.78 42868.51 47821.93 2015-07-25 13:24:29.000 206 21194.81 69.77 42868.49 47821.93 2015-07-25 13:24:30.000 206 21194.80 69.75 42868.49 47821.90 2015-07-25 13:24:31.000 206 21194.80 69.74 42868.50 47821.92 2015-07-25 13:24:32.000 206 21194.81 69.73 42868.50 47821.91 2015-07-25 13:24:33.000 206 21194.84 69.73 42868.52 47821.90 2015-07-25 13:24:34.000 206 21194.85 69.71 42868.50 47821.93 2015-07-25 13:24:35.000 206 21194.84 69.72 42868.49 47821.92 2015-07-25 13:24:36.000 206 21194.87 69.71 42868.48 47821.90 2015-07-25 13:24:37.000 206 21194.85 69.71 42868.50 47821.92 2015-07-25 13:24:38.000 206 21194.86 69.72 42868.48 47821.92 2015-07-25 13:24:39.000 206 21194.84 69.72 42868.48 47821.91 2015-07-25 13:24:40.000 206 21194.85 69.67 42868.48 47821.91 2015-07-25 13:24:41.000 206 21194.79 69.65 42868.49 47821.92 2015-07-25 13:24:42.000 206 21194.78 69.61 42868.53 47821.92 2015-07-25 13:24:43.000 206 21194.76 69.60 42868.55 47821.92 2015-07-25 13:24:44.000 206 21194.73 69.60 42868.54 47821.93 2015-07-25 13:24:45.000 206 21194.73 69.62 42868.52 47821.92 2015-07-25 13:24:46.000 206 21194.71 69.66 42868.54 47821.92 2015-07-25 13:24:47.000 206 21194.67 69.64 42868.54 47821.91 2015-07-25 13:24:48.000 206 21194.68 69.66 42868.53 47821.90 2015-07-25 13:24:49.000 206 21194.65 69.67 42868.57 47821.88 2015-07-25 13:24:50.000 206 21194.62 69.66 42868.57 47821.88 2015-07-25 13:24:51.000 206 21194.59 69.67 42868.54 47821.86 2015-07-25 13:24:52.000 206 21194.55 69.68 42868.57 47821.88 2015-07-25 13:24:53.000 206 21194.55 69.71 42868.55 47821.84 2015-07-25 13:24:54.000 206 21194.54 69.70 42868.56 47821.84 2015-07-25 13:24:55.000 206 21194.51 69.71 42868.58 47821.82 2015-07-25 13:24:56.000 206 21194.47 69.69 42868.54 47821.82 2015-07-25 13:24:57.000 206 21194.46 69.68 42868.54 47821.79 2015-07-25 13:24:58.000 206 21194.46 69.67 42868.55 47821.82 2015-07-25 13:24:59.000 206 21194.42 69.67 42868.54 47821.80 2015-07-25 13:25:00.000 206 21194.41 69.68 42868.57 47821.78 2015-07-25 13:25:01.000 206 21194.44 69.69 42868.56 47821.79 2015-07-25 13:25:02.000 206 21194.45 69.69 42868.52 47821.78 2015-07-25 13:25:03.000 206 21194.47 69.69 42868.55 47821.78 2015-07-25 13:25:04.000 206 21194.47 69.66 42868.56 47821.77 2015-07-25 13:25:05.000 206 21194.51 69.63 42868.55 47821.80 2015-07-25 13:25:06.000 206 21194.54 69.60 42868.55 47821.81 2015-07-25 13:25:07.000 206 21194.58 69.59 42868.57 47821.85 2015-07-25 13:25:08.000 206 21194.65 69.56 42868.60 47821.88 2015-07-25 13:25:09.000 206 21194.66 69.55 42868.60 47821.89 2015-07-25 13:25:10.000 206 21194.70 69.55 42868.62 47821.94 2015-07-25 13:25:11.000 206 21194.72 69.55 42868.62 47821.96 2015-07-25 13:25:12.000 206 21194.72 69.58 42868.62 47821.96 2015-07-25 13:25:13.000 206 21194.74 69.60 42868.61 47821.99 2015-07-25 13:25:14.000 206 21194.75 69.59 42868.63 47821.99 2015-07-25 13:25:15.000 206 21194.75 69.63 42868.59 47821.99 2015-07-25 13:25:16.000 206 21194.75 69.64 42868.59 47821.98 2015-07-25 13:25:17.000 206 21194.75 69.66 42868.58 47821.97 2015-07-25 13:25:18.000 206 21194.77 69.67 42868.56 47821.93 2015-07-25 13:25:19.000 206 21194.71 69.68 42868.57 47821.96 2015-07-25 13:25:20.000 206 21194.69 69.69 42868.55 47821.93 2015-07-25 13:25:21.000 206 21194.67 69.71 42868.56 47821.91 2015-07-25 13:25:22.000 206 21194.64 69.73 42868.53 47821.88 2015-07-25 13:25:23.000 206 21194.62 69.73 42868.53 47821.89 2015-07-25 13:25:24.000 206 21194.63 69.68 42868.52 47821.85 2015-07-25 13:25:25.000 206 21194.60 69.68 42868.53 47821.85 2015-07-25 13:25:26.000 206 21194.63 69.66 42868.52 47821.87 2015-07-25 13:25:27.000 206 21194.63 69.66 42868.55 47821.88 2015-07-25 13:25:28.000 206 21194.63 69.67 42868.55 47821.88 2015-07-25 13:25:29.000 206 21194.60 69.65 42868.56 47821.88 2015-07-25 13:25:30.000 206 21194.61 69.63 42868.57 47821.89 2015-07-25 13:25:31.000 206 21194.62 69.61 42868.60 47821.89 2015-07-25 13:25:32.000 206 21194.66 69.61 42868.62 47821.91 2015-07-25 13:25:33.000 206 21194.67 69.58 42868.62 47821.93 2015-07-25 13:25:34.000 206 21194.66 69.57 42868.66 47821.96 2015-07-25 13:25:35.000 206 21194.67 69.52 42868.67 47821.97 2015-07-25 13:25:36.000 206 21194.68 69.50 42868.72 47821.99 2015-07-25 13:25:37.000 206 21194.71 69.47 42868.71 47822.01 2015-07-25 13:25:38.000 206 21194.69 69.48 42868.72 47822.04 2015-07-25 13:25:39.000 206 21194.66 69.50 42868.74 47822.06 2015-07-25 13:25:40.000 206 21194.63 69.52 42868.74 47822.05 2015-07-25 13:25:41.000 206 21194.63 69.50 42868.70 47822.05 2015-07-25 13:25:42.000 206 21194.60 69.53 42868.70 47822.04 2015-07-25 13:25:43.000 206 21194.58 69.58 42868.71 47822.01 2015-07-25 13:25:44.000 206 21194.60 69.59 42868.72 47822.01 2015-07-25 13:25:45.000 206 21194.59 69.58 42868.70 47822.00 2015-07-25 13:25:46.000 206 21194.58 69.59 42868.69 47821.99 2015-07-25 13:25:47.000 206 21194.57 69.60 42868.65 47821.98 2015-07-25 13:25:48.000 206 21194.58 69.59 42868.67 47821.95 2015-07-25 13:25:49.000 206 21194.59 69.61 42868.61 47821.94 2015-07-25 13:25:50.000 206 21194.62 69.61 42868.61 47821.95 2015-07-25 13:25:51.000 206 21194.65 69.57 42868.62 47821.93 2015-07-25 13:25:52.000 206 21194.66 69.54 42868.62 47821.97 2015-07-25 13:25:53.000 206 21194.67 69.53 42868.64 47821.95 2015-07-25 13:25:54.000 206 21194.69 69.53 42868.66 47821.97 2015-07-25 13:25:55.000 206 21194.68 69.57 42868.65 47821.98 2015-07-25 13:25:56.000 206 21194.66 69.56 42868.65 47821.98 2015-07-25 13:25:57.000 206 21194.69 69.58 42868.62 47822.00 2015-07-25 13:25:58.000 206 21194.66 69.57 42868.63 47821.97 2015-07-25 13:25:59.000 206 21194.64 69.54 42868.62 47821.96 2015-07-25 13:26:00.000 206 21194.66 69.54 42868.62 47821.96 2015-07-25 13:26:01.000 206 21194.62 69.54 42868.65 47821.96 2015-07-25 13:26:02.000 206 21194.61 69.54 42868.66 47821.98 2015-07-25 13:26:03.000 206 21194.58 69.53 42868.65 47821.96 2015-07-25 13:26:04.000 206 21194.54 69.51 42868.66 47821.94 2015-07-25 13:26:05.000 206 21194.52 69.49 42868.63 47821.95 2015-07-25 13:26:06.000 206 21194.58 69.44 42868.67 47821.96 2015-07-25 13:26:07.000 206 21194.60 69.37 42868.72 47821.97 2015-07-25 13:26:08.000 206 21194.60 69.33 42868.75 47822.03 2015-07-25 13:26:09.000 206 21194.65 69.32 42868.75 47822.04 2015-07-25 13:26:10.000 206 21194.65 69.31 42868.80 47822.08 2015-07-25 13:26:11.000 206 21194.61 69.29 42868.84 47822.09 2015-07-25 13:26:12.000 206 21194.62 69.30 42868.84 47822.09 2015-07-25 13:26:13.000 206 21194.66 69.31 42868.85 47822.15 2015-07-25 13:26:14.000 206 21194.70 69.30 42868.85 47822.16 2015-07-25 13:26:15.000 206 21194.70 69.32 42868.84 47822.19 2015-07-25 13:26:16.000 206 21194.72 69.32 42868.83 47822.21 2015-07-25 13:26:17.000 206 21194.76 69.34 42868.82 47822.17 2015-07-25 13:26:18.000 206 21194.80 69.35 42868.83 47822.19 2015-07-25 13:26:19.000 206 21194.80 69.31 42868.83 47822.21 2015-07-25 13:26:20.000 206 21194.78 69.30 42868.86 47822.22 2015-07-25 13:26:21.000 206 21194.76 69.33 42868.83 47822.23 2015-07-25 13:26:22.000 206 21194.75 69.33 42868.85 47822.19 2015-07-25 13:26:23.000 206 21194.72 69.35 42868.86 47822.21 2015-07-25 13:26:24.000 206 21194.70 69.37 42868.87 47822.20 2015-07-25 13:26:25.000 206 21194.67 69.36 42868.86 47822.18 2015-07-25 13:26:26.000 206 21194.65 69.35 42868.84 47822.18 2015-07-25 13:26:27.000 206 21194.63 69.32 42868.87 47822.14 2015-07-25 13:26:28.000 206 21194.60 69.34 42868.84 47822.14 2015-07-25 13:26:29.000 206 21194.56 69.35 42868.84 47822.14 2015-07-25 13:26:30.000 206 21194.56 69.37 42868.85 47822.12 2015-07-25 13:26:31.000 206 21194.56 69.40 42868.86 47822.12 2015-07-25 13:26:32.000 206 21194.56 69.41 42868.90 47822.10 2015-07-25 13:26:33.000 206 21194.54 69.41 42868.84 47822.09 2015-07-25 13:26:34.000 206 21194.56 69.42 42868.84 47822.11 2015-07-25 13:26:35.000 206 21194.56 69.42 42868.79 47822.08 2015-07-25 13:26:36.000 206 21194.56 69.44 42868.83 47822.11 2015-07-25 13:26:37.000 206 21194.55 69.47 42868.84 47822.11 2015-07-25 13:26:38.000 206 21194.59 69.50 42868.83 47822.10 2015-07-25 13:26:39.000 206 21194.58 69.50 42868.84 47822.11 2015-07-25 13:26:40.000 206 21194.62 69.49 42868.84 47822.08 2015-07-25 13:26:41.000 206 21194.62 69.51 42868.85 47822.13 2015-07-25 13:26:42.000 206 21194.62 69.52 42868.84 47822.13 2015-07-25 13:26:43.000 206 21194.63 69.56 42868.85 47822.12 2015-07-25 13:26:44.000 206 21194.57 69.67 42868.81 47822.12 2015-07-25 13:26:45.000 206 21194.49 69.81 42868.75 47822.06 2015-07-25 13:26:46.000 206 21194.43 69.95 42868.68 47821.98 2015-07-25 13:26:47.000 206 21194.41 70.05 42868.57 47821.86 2015-07-25 13:26:48.000 206 21194.35 70.07 42868.50 47821.77 2015-07-25 13:26:49.000 206 21194.34 70.05 42868.47 47821.72 2015-07-25 13:26:50.000 206 21194.29 70.05 42868.48 47821.65 2015-07-25 13:26:51.000 206 21194.24 70.06 42868.47 47821.62 2015-07-25 13:26:52.000 206 21194.21 70.06 42868.45 47821.61 2015-07-25 13:26:53.000 206 21194.21 70.04 42868.43 47821.59 2015-07-25 13:26:54.000 206 21194.20 70.04 42868.44 47821.59 2015-07-25 13:26:55.000 206 21194.22 70.02 42868.46 47821.60 2015-07-25 13:26:56.000 206 21194.19 69.95 42868.48 47821.58 2015-07-25 13:26:57.000 206 21194.19 69.91 42868.47 47821.59 2015-07-25 13:26:58.000 206 21194.18 69.84 42868.47 47821.61 2015-07-25 13:26:59.000 206 21194.26 69.75 42868.53 47821.61 2015-07-25 13:27:00.000 206 21194.37 69.62 42868.59 47821.70 2015-07-25 13:27:01.000 206 21194.40 69.56 42868.63 47821.77 2015-07-25 13:27:02.000 206 21194.45 69.52 42868.68 47821.87 2015-07-25 13:27:03.000 206 21194.46 69.50 42868.72 47821.92 2015-07-25 13:27:04.000 206 21194.45 69.51 42868.74 47821.96 2015-07-25 13:27:05.000 206 21194.42 69.52 42868.75 47821.98 2015-07-25 13:27:06.000 206 21194.34 69.64 42868.71 47822.00 2015-07-25 13:27:07.000 206 21194.29 69.87 42868.64 47821.92 2015-07-25 13:27:08.000 206 21194.25 70.02 42868.53 47821.79 2015-07-25 13:27:09.000 206 21194.22 70.12 42868.43 47821.67 2015-07-25 13:27:10.000 206 21194.20 70.16 42868.29 47821.56 2015-07-25 13:27:11.000 206 21194.19 70.17 42868.24 47821.45 2015-07-25 13:27:12.000 206 21194.21 70.16 42868.19 47821.38 2015-07-25 13:27:13.000 206 21194.20 70.16 42868.15 47821.34 2015-07-25 13:27:14.000 206 21194.17 70.21 42868.14 47821.32 2015-07-25 13:27:15.000 206 21194.18 70.31 42868.06 47821.29 2015-07-25 13:27:16.000 206 21194.20 70.39 42867.97 47821.19 2015-07-25 13:27:17.000 206 21194.21 70.42 42867.91 47821.13 2015-07-25 13:27:18.000 206 21194.26 70.43 42867.83 47821.08 2015-07-25 13:27:19.000 206 21194.32 70.36 42867.80 47821.06 2015-07-25 13:27:20.000 206 21194.33 70.30 42867.82 47821.05 2015-07-25 13:27:21.000 206 21194.38 70.24 42867.82 47821.08 2015-07-25 13:27:22.000 206 21194.42 70.19 42867.86 47821.12 2015-07-25 13:27:23.000 206 21194.48 70.19 42867.87 47821.16 2015-07-25 13:27:24.000 206 21194.43 70.21 42867.89 47821.18 2015-07-25 13:27:25.000 206 21194.41 70.24 42867.88 47821.20 2015-07-25 13:27:26.000 206 21194.40 70.28 42867.86 47821.21 2015-07-25 13:27:27.000 206 21194.39 70.26 42867.86 47821.18 2015-07-25 13:27:28.000 206 21194.35 70.26 42867.88 47821.17 2015-07-25 13:27:29.000 206 21194.32 70.25 42867.87 47821.14 2015-07-25 13:27:30.000 206 21194.28 70.22 42867.83 47821.09 2015-07-25 13:27:31.000 206 21194.25 70.23 42867.84 47821.10 2015-07-25 13:27:32.000 206 21194.21 70.29 42867.83 47821.08 2015-07-25 13:27:33.000 206 21194.11 70.35 42867.80 47821.06 2015-07-25 13:27:34.000 206 21193.97 70.43 42867.77 47820.98 2015-07-25 13:27:35.000 206 21193.86 70.57 42867.71 47820.87 2015-07-25 13:27:36.000 206 21193.81 70.59 42867.63 47820.79 2015-07-25 13:27:37.000 206 21193.77 70.58 42867.57 47820.69 2015-07-25 13:27:38.000 206 21193.78 70.54 42867.55 47820.64 2015-07-25 13:27:39.000 206 21193.83 70.54 42867.55 47820.65 2015-07-25 13:27:40.000 206 21193.81 70.57 42867.56 47820.62 2015-07-25 13:27:41.000 206 21193.81 70.58 42867.57 47820.62 2015-07-25 13:27:42.000 206 21193.80 70.53 42867.55 47820.61 2015-07-25 13:27:43.000 206 21193.80 70.47 42867.57 47820.62 2015-07-25 13:27:44.000 206 21193.81 70.46 42867.58 47820.64 2015-07-25 13:27:45.000 206 21193.80 70.46 42867.59 47820.67 2015-07-25 13:27:46.000 206 21193.81 70.44 42867.66 47820.72 2015-07-25 13:27:47.000 206 21193.74 70.43 42867.70 47820.73 2015-07-25 13:27:48.000 206 21193.73 70.41 42867.75 47820.75 2015-07-25 13:27:49.000 206 21193.70 70.41 42867.77 47820.76 2015-07-25 13:27:50.000 206 21193.69 70.40 42867.79 47820.78 2015-07-25 13:27:51.000 206 21193.69 70.33 42867.81 47820.76 2015-07-25 13:27:52.000 206 21193.72 70.26 42867.88 47820.82 2015-07-25 13:27:53.000 206 21193.73 70.23 42867.93 47820.90 2015-07-25 13:27:54.000 206 21193.75 70.20 42868.04 47820.96 2015-07-25 13:27:55.000 206 21193.70 70.19 42868.10 47821.01 2015-07-25 13:27:56.000 206 21193.67 70.21 42868.14 47821.04 2015-07-25 13:27:57.000 206 21193.65 70.21 42868.19 47821.07 2015-07-25 13:27:58.000 206 21193.65 70.19 42868.21 47821.10 2015-07-25 13:27:59.000 206 21193.67 70.23 42868.20 47821.09 2015-07-25 13:28:00.000 206 21193.68 70.23 42868.20 47821.12 2015-07-25 13:28:01.000 206 21193.70 70.22 42868.22 47821.14 2015-07-25 13:28:02.000 206 21193.72 70.19 42868.23 47821.18 2015-07-25 13:28:03.000 206 21193.74 70.16 42868.24 47821.20 2015-07-25 13:28:04.000 206 21193.76 70.17 42868.25 47821.22 2015-07-25 13:28:05.000 206 21193.75 70.18 42868.26 47821.23 2015-07-25 13:28:06.000 206 21193.76 70.18 42868.30 47821.23 2015-07-25 13:28:07.000 206 21193.77 70.17 42868.30 47821.25 2015-07-25 13:28:08.000 206 21193.78 70.17 42868.31 47821.27 2015-07-25 13:28:09.000 206 21193.78 70.13 42868.34 47821.27 2015-07-25 13:28:10.000 206 21193.80 70.10 42868.34 47821.32 2015-07-25 13:28:11.000 206 21193.80 70.08 42868.38 47821.36 2015-07-25 13:28:12.000 206 21193.82 70.07 42868.43 47821.38 2015-07-25 13:28:13.000 206 21193.81 70.04 42868.43 47821.40 2015-07-25 13:28:14.000 206 21193.80 70.05 42868.42 47821.44 2015-07-25 13:28:15.000 206 21193.80 70.06 42868.44 47821.47 2015-07-25 13:28:16.000 206 21193.83 70.06 42868.48 47821.47 2015-07-25 13:28:17.000 206 21193.84 70.00 42868.49 47821.48 2015-07-25 13:28:18.000 206 21193.86 69.98 42868.52 47821.49 2015-07-25 13:28:19.000 206 21193.86 69.97 42868.52 47821.53 2015-07-25 13:28:20.000 206 21193.89 69.96 42868.56 47821.54 2015-07-25 13:28:21.000 206 21193.94 69.91 42868.63 47821.57 2015-07-25 13:28:22.000 206 21194.00 69.86 42868.63 47821.64 2015-07-25 13:28:23.000 206 21194.03 69.83 42868.66 47821.69 2015-07-25 13:28:24.000 206 21194.08 69.81 42868.72 47821.76 2015-07-25 13:28:25.000 206 21194.12 69.78 42868.75 47821.81 2015-07-25 13:28:26.000 206 21194.13 69.77 42868.78 47821.81 2015-07-25 13:28:27.000 206 21194.15 69.79 42868.79 47821.87 2015-07-25 13:28:28.000 206 21194.16 69.78 42868.80 47821.88 2015-07-25 13:28:29.000 206 21194.17 69.78 42868.83 47821.91 2015-07-25 13:28:30.000 206 21194.20 69.81 42868.84 47821.93 2015-07-25 13:28:31.000 206 21194.24 69.79 42868.82 47821.94 2015-07-25 13:28:32.000 206 21194.25 69.77 42868.82 47821.98 2015-07-25 13:28:33.000 206 21194.27 69.79 42868.87 47821.99 2015-07-25 13:28:34.000 206 21194.30 69.77 42868.86 47822.02 2015-07-25 13:28:35.000 206 21194.31 69.78 42868.85 47822.04 2015-07-25 13:28:36.000 206 21194.33 69.76 42868.86 47822.04 2015-07-25 13:28:37.000 206 21194.37 69.72 42868.87 47822.05 2015-07-25 13:28:38.000 206 21194.36 69.67 42868.89 47822.08 2015-07-25 13:28:39.000 206 21194.40 69.67 42868.89 47822.09 2015-07-25 13:28:40.000 206 21194.43 69.68 42868.90 47822.11 2015-07-25 13:28:41.000 206 21194.41 69.69 42868.93 47822.15 2015-07-25 13:28:42.000 206 21194.41 69.70 42868.94 47822.12 2015-07-25 13:28:43.000 206 21194.41 69.74 42868.90 47822.14 2015-07-25 13:28:44.000 206 21194.42 69.74 42868.89 47822.13 2015-07-25 13:28:45.000 206 21194.43 69.73 42868.89 47822.14 2015-07-25 13:28:46.000 206 21194.43 69.70 42868.94 47822.13 2015-07-25 13:28:47.000 206 21194.43 69.70 42868.94 47822.15 2015-07-25 13:28:48.000 206 21194.42 69.71 42868.93 47822.15 2015-07-25 13:28:49.000 206 21194.42 69.71 42868.92 47822.16 2015-07-25 13:28:50.000 206 21194.38 69.72 42868.92 47822.15 2015-07-25 13:28:51.000 206 21194.31 69.78 42868.88 47822.13 2015-07-25 13:28:52.000 206 21194.28 69.86 42868.88 47822.10 2015-07-25 13:28:53.000 206 21194.22 69.88 42868.86 47822.03 2015-07-25 13:28:54.000 206 21194.16 69.95 42868.81 47821.98 2015-07-25 13:28:55.000 206 21194.15 69.98 42868.78 47821.93 2015-07-25 13:28:56.000 206 21194.14 69.98 42868.73 47821.90 2015-07-25 13:28:57.000 206 21194.13 69.97 42868.72 47821.86 2015-07-25 13:28:58.000 206 21194.17 69.98 42868.71 47821.85 2015-07-25 13:28:59.000 206 21194.17 69.95 42868.70 47821.85 2015-07-25 13:29:00.000 206 21194.18 69.96 42868.69 47821.83 2015-07-25 13:29:01.000 206 21194.18 69.99 42868.67 47821.82 2015-07-25 13:29:02.000 206 21194.19 69.97 42868.65 47821.80 2015-07-25 13:29:03.000 206 21194.20 69.95 42868.63 47821.78 2015-07-25 13:29:04.000 206 21194.23 69.96 42868.64 47821.79 2015-07-25 13:29:05.000 206 21194.22 69.96 42868.61 47821.77 2015-07-25 13:29:06.000 206 21194.23 69.97 42868.57 47821.79 2015-07-25 13:29:07.000 206 21194.24 69.95 42868.58 47821.77 2015-07-25 13:29:08.000 206 21194.25 69.93 42868.57 47821.77 2015-07-25 13:29:09.000 206 21194.25 69.89 42868.60 47821.76 2015-07-25 13:29:10.000 206 21194.25 69.91 42868.62 47821.78 2015-07-25 13:29:11.000 206 21194.23 69.91 42868.63 47821.78 2015-07-25 13:29:12.000 206 21194.21 69.88 42868.66 47821.79 2015-07-25 13:29:13.000 206 21194.23 69.85 42868.65 47821.79 2015-07-25 13:29:14.000 206 21194.24 69.82 42868.67 47821.81 2015-07-25 13:29:15.000 206 21194.22 69.81 42868.70 47821.81 2015-07-25 13:29:16.000 206 21194.24 69.81 42868.70 47821.83 2015-07-25 13:29:17.000 206 21194.22 69.82 42868.68 47821.83 2015-07-25 13:29:18.000 206 21194.21 69.80 42868.69 47821.84 2015-07-25 13:29:19.000 206 21194.20 69.79 42868.69 47821.84 2015-07-25 13:29:20.000 206 21194.21 69.79 42868.69 47821.87 2015-07-25 13:29:21.000 206 21194.21 69.80 42868.71 47821.86 2015-07-25 13:29:22.000 206 21194.20 69.76 42868.68 47821.84 2015-07-25 13:29:23.000 206 21194.19 69.79 42868.70 47821.86 2015-07-25 13:29:24.000 206 21194.20 69.79 42868.70 47821.85 2015-07-25 13:29:25.000 206 21194.20 69.79 42868.67 47821.86 2015-07-25 13:29:26.000 206 21194.18 69.80 42868.72 47821.86 2015-07-25 13:29:27.000 206 21194.19 69.82 42868.68 47821.86 2015-07-25 13:29:28.000 206 21194.21 69.82 42868.71 47821.86 2015-07-25 13:29:29.000 206 21194.19 69.85 42868.66 47821.82 2015-07-25 13:29:30.000 206 21194.21 69.87 42868.66 47821.84 2015-07-25 13:29:31.000 206 21194.21 69.84 42868.66 47821.83 2015-07-25 13:29:32.000 206 21194.22 69.81 42868.65 47821.86 2015-07-25 13:29:33.000 206 21194.25 69.79 42868.67 47821.86 2015-07-25 13:29:34.000 206 21194.27 69.80 42868.70 47821.90 2015-07-25 13:29:35.000 206 21194.25 69.81 42868.70 47821.91 2015-07-25 13:29:36.000 206 21194.25 69.81 42868.71 47821.90 2015-07-25 13:29:37.000 206 21194.22 69.89 42868.69 47821.90 2015-07-25 13:29:38.000 206 21194.21 69.94 42868.69 47821.87 2015-07-25 13:29:39.000 206 21194.19 69.95 42868.66 47821.82 2015-07-25 13:29:40.000 206 21194.21 69.92 42868.62 47821.82 2015-07-25 13:29:41.000 206 21194.20 69.88 42868.63 47821.80 2015-07-25 13:29:42.000 206 21194.18 69.89 42868.64 47821.78 2015-07-25 13:29:43.000 206 21194.14 69.91 42868.62 47821.79 2015-07-25 13:29:44.000 206 21194.12 69.94 42868.60 47821.77 2015-07-25 13:29:45.000 206 21194.07 69.96 42868.61 47821.75 2015-07-25 13:29:46.000 206 21194.06 69.95 42868.62 47821.73 2015-07-25 13:29:47.000 206 21194.01 69.95 42868.58 47821.68 2015-07-25 13:29:48.000 206 21194.01 69.95 42868.56 47821.69 2015-07-25 13:29:49.000 206 21194.02 69.93 42868.56 47821.67 2015-07-25 13:29:50.000 206 21194.01 69.91 42868.58 47821.66 2015-07-25 13:29:51.000 206 21194.01 69.88 42868.60 47821.68 2015-07-25 13:29:52.000 206 21194.07 69.78 42868.62 47821.69 2015-07-25 13:29:53.000 206 21194.11 69.71 42868.66 47821.72 2015-07-25 13:29:54.000 206 21194.11 69.65 42868.70 47821.80 2015-07-25 13:29:55.000 206 21194.11 69.63 42868.75 47821.84 2015-07-25 13:29:56.000 206 21194.07 69.65 42868.80 47821.86 2015-07-25 13:29:57.000 206 21194.04 69.67 42868.80 47821.88 2015-07-25 13:29:58.000 206 21194.02 69.66 42868.82 47821.88 2015-07-25 13:29:59.000 206 21194.00 69.67 42868.81 47821.88 2015-07-25 13:30:00.000 206 21193.97 69.66 42868.86 47821.88 2015-07-25 13:30:01.000 206 21193.93 69.65 42868.88 47821.87 2015-07-25 13:30:02.000 206 21193.97 69.64 42868.84 47821.88 2015-07-25 13:30:03.000 206 21193.96 69.66 42868.83 47821.88 2015-07-25 13:30:04.000 206 21193.95 69.68 42868.87 47821.85 2015-07-25 13:30:05.000 206 21193.93 69.70 42868.84 47821.88 2015-07-25 13:30:06.000 206 21193.94 69.70 42868.85 47821.88 2015-07-25 13:30:07.000 206 21193.96 69.66 42868.84 47821.86 2015-07-25 13:30:08.000 206 21194.01 69.64 42868.83 47821.90 2015-07-25 13:30:09.000 206 21194.01 69.62 42868.82 47821.90 2015-07-25 13:30:10.000 206 21194.03 69.62 42868.83 47821.89 2015-07-25 13:30:11.000 206 21194.05 69.57 42868.83 47821.93 2015-07-25 13:30:12.000 206 21194.08 69.55 42868.84 47821.94 2015-07-25 13:30:13.000 206 21194.09 69.52 42868.84 47821.94 2015-07-25 13:30:14.000 206 21194.10 69.52 42868.86 47821.95 2015-07-25 13:30:15.000 206 21194.05 69.56 42868.84 47821.94 2015-07-25 13:30:16.000 206 21194.04 69.63 42868.81 47821.91 2015-07-25 13:30:17.000 206 21194.00 69.63 42868.77 47821.88 2015-07-25 13:30:18.000 206 21193.98 69.62 42868.72 47821.83 2015-07-25 13:30:19.000 206 21193.98 69.61 42868.70 47821.78 2015-07-25 13:30:20.000 206 21193.97 69.59 42868.69 47821.77 2015-07-25 13:30:21.000 206 21193.92 69.65 42868.67 47821.74 2015-07-25 13:30:22.000 206 21193.88 69.76 42868.63 47821.70 2015-07-25 13:30:23.000 206 21193.86 69.81 42868.56 47821.63 2015-07-25 13:30:24.000 206 21193.87 69.83 42868.50 47821.58 2015-07-25 13:30:25.000 206 21193.87 69.84 42868.44 47821.51 2015-07-25 13:30:26.000 206 21193.89 69.84 42868.42 47821.50 2015-07-25 13:30:27.000 206 21193.88 69.86 42868.40 47821.47 2015-07-25 13:30:28.000 206 21193.87 69.85 42868.39 47821.43 2015-07-25 13:30:29.000 206 21193.89 69.81 42868.38 47821.43 2015-07-25 13:30:30.000 206 21193.91 69.79 42868.35 47821.42 2015-07-25 13:30:31.000 206 21193.91 69.75 42868.35 47821.43 2015-07-25 13:30:32.000 206 21193.95 69.70 42868.37 47821.42 2015-07-25 13:30:33.000 206 21193.96 69.68 42868.41 47821.47 2015-07-25 13:30:34.000 206 21193.93 69.77 42868.38 47821.51 2015-07-25 13:30:35.000 206 21193.90 69.84 42868.37 47821.47 2015-07-25 13:30:36.000 206 21193.90 69.87 42868.31 47821.41 2015-07-25 13:30:37.000 206 21193.90 69.90 42868.29 47821.35 2015-07-25 13:30:38.000 206 21193.89 69.88 42868.28 47821.34 2015-07-25 13:30:39.000 206 21193.91 69.84 42868.25 47821.32 2015-07-25 13:30:40.000 206 21193.89 69.80 42868.24 47821.30 2015-07-25 13:30:41.000 206 21193.88 69.80 42868.28 47821.30 2015-07-25 13:30:42.000 206 21193.88 69.78 42868.30 47821.33 2015-07-25 13:30:43.000 206 21193.91 69.74 42868.29 47821.33 2015-07-25 13:30:44.000 206 21193.93 69.69 42868.30 47821.36 2015-07-25 13:30:45.000 206 21193.96 69.67 42868.33 47821.38 2015-07-25 13:30:46.000 206 21194.00 69.65 42868.40 47821.43 2015-07-25 13:30:47.000 206 21194.02 69.63 42868.41 47821.46 2015-07-25 13:30:48.000 206 21194.08 69.57 42868.43 47821.51 2015-07-25 13:30:49.000 206 21194.12 69.51 42868.50 47821.55 2015-07-25 13:30:50.000 206 21194.13 69.49 42868.52 47821.61 2015-07-25 13:30:51.000 206 21194.16 69.48 42868.56 47821.65 2015-07-25 13:30:52.000 206 21194.18 69.49 42868.58 47821.68 2015-07-25 13:30:53.000 206 21194.16 69.48 42868.57 47821.70 2015-07-25 13:30:54.000 206 21194.12 69.49 42868.61 47821.71 2015-07-25 13:30:55.000 206 21194.09 69.52 42868.59 47821.70 2015-07-25 13:30:56.000 206 21194.07 69.54 42868.58 47821.70 2015-07-25 13:30:57.000 206 21194.03 69.55 42868.56 47821.69 2015-07-25 13:30:58.000 206 21193.99 69.57 42868.55 47821.67 2015-07-25 13:30:59.000 206 21193.99 69.58 42868.54 47821.66 2015-07-25 13:31:00.000 206 21193.97 69.62 42868.57 47821.65 2015-07-25 13:31:01.000 206 21193.99 69.63 42868.59 47821.66 2015-07-25 13:31:02.000 206 21193.95 69.61 42868.57 47821.65 2015-07-25 13:31:03.000 206 21193.97 69.63 42868.59 47821.64 2015-07-25 13:31:04.000 206 21193.98 69.68 42868.59 47821.63 2015-07-25 13:31:05.000 206 21193.98 69.71 42868.57 47821.65 2015-07-25 13:31:06.000 206 21193.99 69.70 42868.58 47821.65 2015-07-25 13:31:07.000 206 21193.97 69.72 42868.56 47821.65 2015-07-25 13:31:08.000 206 21193.99 69.69 42868.57 47821.65 2015-07-25 13:31:09.000 206 21193.99 69.73 42868.55 47821.66 2015-07-25 13:31:10.000 206 21193.96 69.82 42868.57 47821.65 2015-07-25 13:31:11.000 206 21193.95 69.84 42868.59 47821.61 2015-07-25 13:31:12.000 206 21193.93 69.83 42868.56 47821.61 2015-07-25 13:31:13.000 206 21193.87 69.84 42868.50 47821.56 2015-07-25 13:31:14.000 206 21193.84 69.84 42868.51 47821.54 2015-07-25 13:31:15.000 206 21193.80 69.86 42868.51 47821.54 2015-07-25 13:31:16.000 206 21193.76 69.88 42868.51 47821.51 2015-07-25 13:31:17.000 206 21193.71 69.90 42868.47 47821.49 2015-07-25 13:31:18.000 206 21193.63 69.93 42868.46 47821.42 2015-07-25 13:31:19.000 206 21193.61 69.96 42868.44 47821.40 2015-07-25 13:31:20.000 206 21193.59 70.02 42868.44 47821.38 2015-07-25 13:31:21.000 206 21193.51 70.02 42868.43 47821.35 2015-07-25 13:31:22.000 206 21193.50 69.99 42868.41 47821.30 2015-07-25 13:31:23.000 206 21193.46 70.01 42868.40 47821.27 2015-07-25 13:31:24.000 206 21193.43 70.03 42868.42 47821.30 2015-07-25 13:31:25.000 206 21193.44 70.03 42868.42 47821.27 2015-07-25 13:31:26.000 206 21193.45 70.00 42868.43 47821.24 2015-07-25 13:31:27.000 206 21193.48 69.90 42868.46 47821.25 2015-07-25 13:31:28.000 206 21193.53 69.83 42868.54 47821.31 2015-07-25 13:31:29.000 206 21193.58 69.80 42868.59 47821.39 2015-07-25 13:31:30.000 206 21193.60 69.77 42868.62 47821.44 2015-07-25 13:31:31.000 206 21193.64 69.79 42868.63 47821.51 2015-07-25 13:31:32.000 206 21193.69 69.75 42868.65 47821.53 2015-07-25 13:31:33.000 206 21193.67 69.68 42868.69 47821.57 2015-07-25 13:31:34.000 206 21193.68 69.66 42868.74 47821.60 2015-07-25 13:31:35.000 206 21193.68 69.69 42868.78 47821.67 2015-07-25 13:31:36.000 206 21193.68 69.74 42868.78 47821.67 2015-07-25 13:31:37.000 206 21193.66 69.73 42868.81 47821.68 2015-07-25 13:31:38.000 206 21193.69 69.73 42868.84 47821.71 2015-07-25 13:31:39.000 206 21193.67 69.79 42868.89 47821.73 2015-07-25 13:31:40.000 206 21193.66 69.89 42868.87 47821.75 2015-07-25 13:31:41.000 206 21193.63 70.00 42868.83 47821.71 2015-07-25 13:31:42.000 206 21193.63 70.04 42868.78 47821.69 2015-07-25 13:31:43.000 206 21193.64 70.05 42868.77 47821.65 2015-07-25 13:31:44.000 206 21193.68 70.00 42868.74 47821.62 2015-07-25 13:31:45.000 206 21193.70 69.92 42868.73 47821.62 2015-07-25 13:31:46.000 206 21193.73 69.84 42868.83 47821.68 2015-07-25 13:31:47.000 206 21193.80 69.79 42868.86 47821.75 2015-07-25 13:31:48.000 206 21193.86 69.77 42868.88 47821.82 2015-07-25 13:31:49.000 206 21193.86 69.75 42868.91 47821.85 2015-07-25 13:31:50.000 206 21193.84 69.76 42868.95 47821.90 2015-07-25 13:31:51.000 206 21193.87 69.75 42868.99 47821.90 2015-07-25 13:31:52.000 206 21193.86 69.76 42869.01 47821.94 2015-07-25 13:31:53.000 206 21193.81 69.78 42869.00 47821.92 2015-07-25 13:31:54.000 206 21193.80 69.79 42869.03 47821.95 2015-07-25 13:31:55.000 206 21193.77 69.81 42869.02 47821.94 2015-07-25 13:31:56.000 206 21193.72 69.81 42869.01 47821.95 2015-07-25 13:31:57.000 206 21193.65 69.84 42869.05 47821.93 2015-07-25 13:31:58.000 206 21193.62 69.87 42869.08 47821.91 2015-07-25 13:31:59.000 206 21193.58 69.88 42869.03 47821.89 2015-07-25 13:32:00.000 206 21193.50 69.89 42869.02 47821.86 2015-07-25 13:32:01.000 206 21193.46 69.91 42869.01 47821.81 2015-07-25 13:32:02.000 206 21193.43 69.93 42868.97 47821.78 2015-07-25 13:32:03.000 206 21193.40 69.94 42868.96 47821.74 2015-07-25 13:32:04.000 206 21193.38 69.95 42868.96 47821.72 2015-07-25 13:32:05.000 206 21193.34 69.95 42868.93 47821.70 2015-07-25 13:32:06.000 206 21193.34 69.96 42868.91 47821.67 2015-07-25 13:32:07.000 206 21193.30 69.98 42868.89 47821.65 2015-07-25 13:32:08.000 206 21193.29 70.03 42868.86 47821.61 2015-07-25 13:32:09.000 206 21193.27 70.06 42868.85 47821.58 2015-07-25 13:32:10.000 206 21193.25 70.10 42868.83 47821.56 2015-07-25 13:32:11.000 206 21193.22 70.13 42868.84 47821.53 2015-07-25 13:32:12.000 206 21193.19 70.14 42868.85 47821.54 2015-07-25 13:32:13.000 206 21193.17 70.13 42868.82 47821.50 2015-07-25 13:32:14.000 206 21193.15 70.14 42868.81 47821.49 2015-07-25 13:32:15.000 206 21193.10 70.17 42868.85 47821.49 2015-07-25 13:32:16.000 206 21193.07 70.19 42868.86 47821.48 2015-07-25 13:32:17.000 206 21193.07 70.20 42868.84 47821.48 2015-07-25 13:32:18.000 206 21193.05 70.17 42868.86 47821.46 2015-07-25 13:32:19.000 206 21193.03 70.17 42868.85 47821.44 2015-07-25 13:32:20.000 206 21192.98 70.16 42868.84 47821.45 2015-07-25 13:32:21.000 206 21192.93 70.16 42868.86 47821.42 2015-07-25 13:32:22.000 206 21192.93 70.13 42868.89 47821.42 2015-07-25 13:32:23.000 206 21192.92 70.08 42868.89 47821.41 2015-07-25 13:32:24.000 206 21192.92 70.08 42868.91 47821.43 2015-07-25 13:32:25.000 206 21192.91 70.07 42868.91 47821.43 2015-07-25 13:32:26.000 206 21192.90 70.06 42868.95 47821.45 2015-07-25 13:32:27.000 206 21192.93 70.04 42868.95 47821.47 2015-07-25 13:32:28.000 206 21192.96 70.02 42868.96 47821.50 2015-07-25 13:32:29.000 206 21192.98 69.98 42868.98 47821.51 2015-07-25 13:32:30.000 206 21192.99 69.96 42868.98 47821.55 2015-07-25 13:32:31.000 206 21193.00 69.94 42869.02 47821.57 2015-07-25 13:32:32.000 206 21193.02 69.93 42869.04 47821.58 2015-07-25 13:32:33.000 206 21193.04 69.94 42869.09 47821.64 2015-07-25 13:32:34.000 206 21193.05 69.93 42869.09 47821.65 2015-07-25 13:32:35.000 206 21193.03 69.92 42869.10 47821.69 2015-07-25 13:32:36.000 206 21193.02 69.92 42869.16 47821.70 2015-07-25 13:32:37.000 206 21192.99 69.91 42869.17 47821.69 2015-07-25 13:32:38.000 206 21192.93 69.94 42869.16 47821.68 2015-07-25 13:32:39.000 206 21192.89 69.98 42869.13 47821.67 2015-07-25 13:32:40.000 206 21192.86 69.99 42869.09 47821.63 2015-07-25 13:32:41.000 206 21192.82 69.96 42869.12 47821.60 2015-07-25 13:32:42.000 206 21192.76 69.97 42869.11 47821.57 2015-07-25 13:32:43.000 206 21192.71 69.99 42869.09 47821.55 2015-07-25 13:32:44.000 206 21192.67 69.97 42869.12 47821.51 2015-07-25 13:32:45.000 206 21192.64 69.98 42869.11 47821.50 2015-07-25 13:32:46.000 206 21192.64 69.98 42869.11 47821.52 2015-07-25 13:32:47.000 206 21192.63 69.98 42869.13 47821.50 2015-07-25 13:32:48.000 206 21192.63 69.98 42869.13 47821.52 2015-07-25 13:32:49.000 206 21192.61 70.00 42869.13 47821.52 2015-07-25 13:32:50.000 206 21192.60 69.99 42869.11 47821.51 2015-07-25 13:32:51.000 206 21192.63 70.01 42869.12 47821.52 2015-07-25 13:32:52.000 206 21192.65 70.00 42869.14 47821.52 2015-07-25 13:32:53.000 206 21192.72 69.96 42869.13 47821.53 2015-07-25 13:32:54.000 206 21192.74 69.95 42869.15 47821.55 2015-07-25 13:32:55.000 206 21192.78 69.94 42869.15 47821.60 2015-07-25 13:32:56.000 206 21192.83 69.92 42869.19 47821.59 2015-07-25 13:32:57.000 206 21192.82 69.93 42869.20 47821.63 2015-07-25 13:32:58.000 206 21192.80 69.93 42869.19 47821.65 2015-07-25 13:32:59.000 206 21192.77 69.95 42869.18 47821.64 2015-07-25 13:33:00.000 206 21192.73 69.95 42869.21 47821.66 2015-07-25 13:33:01.000 206 21192.73 69.97 42869.20 47821.65 2015-07-25 13:33:02.000 206 21192.73 69.98 42869.19 47821.63 2015-07-25 13:33:03.000 206 21192.71 69.98 42869.17 47821.61 2015-07-25 13:33:04.000 206 21192.69 70.01 42869.18 47821.62 2015-07-25 13:33:05.000 206 21192.66 70.02 42869.20 47821.60 2015-07-25 13:33:06.000 206 21192.64 70.01 42869.20 47821.59 2015-07-25 13:33:07.000 206 21192.64 70.00 42869.24 47821.59 2015-07-25 13:33:08.000 206 21192.61 70.01 42869.22 47821.59 2015-07-25 13:33:09.000 206 21192.57 70.03 42869.23 47821.60 2015-07-25 13:33:10.000 206 21192.58 70.04 42869.21 47821.57 2015-07-25 13:33:11.000 206 21192.54 70.04 42869.19 47821.56 2015-07-25 13:33:12.000 206 21192.54 70.03 42869.17 47821.55 2015-07-25 13:33:13.000 206 21192.53 70.03 42869.15 47821.55 2015-07-25 13:33:14.000 206 21192.49 70.04 42869.18 47821.55 2015-07-25 13:33:15.000 206 21192.45 70.13 42869.16 47821.52 2015-07-25 13:33:16.000 206 21192.46 70.19 42869.13 47821.50 2015-07-25 13:33:17.000 206 21192.45 70.23 42869.10 47821.44 2015-07-25 13:33:18.000 206 21192.41 70.25 42869.08 47821.42 2015-07-25 13:33:19.000 206 21192.41 70.29 42869.02 47821.38 2015-07-25 13:33:20.000 206 21192.40 70.27 42869.02 47821.33 2015-07-25 13:33:21.000 206 21192.40 70.27 42868.99 47821.34 2015-07-25 13:33:22.000 206 21192.40 70.31 42868.99 47821.31 2015-07-25 13:33:23.000 206 21192.39 70.38 42868.96 47821.28 2015-07-25 13:33:24.000 206 21192.35 70.42 42868.93 47821.25 2015-07-25 13:33:25.000 206 21192.30 70.44 42868.92 47821.19 2015-07-25 13:33:26.000 206 21192.28 70.45 42868.87 47821.13 2015-07-25 13:33:27.000 206 21192.27 70.49 42868.85 47821.10 2015-07-25 13:33:28.000 206 21192.26 70.49 42868.85 47821.07 2015-07-25 13:33:29.000 206 21192.26 70.49 42868.80 47821.05 2015-07-25 13:33:30.000 206 21192.27 70.48 42868.80 47821.06 2015-07-25 13:33:31.000 206 21192.25 70.47 42868.80 47821.06 2015-07-25 13:33:32.000 206 21192.25 70.46 42868.78 47821.03 2015-07-25 13:33:33.000 206 21192.23 70.46 42868.79 47821.07 2015-07-25 13:33:34.000 206 21192.24 70.46 42868.80 47821.05 2015-07-25 13:33:35.000 206 21192.29 70.49 42868.82 47821.06 2015-07-25 13:33:36.000 206 21192.32 70.48 42868.85 47821.07 2015-07-25 13:33:37.000 206 21192.33 70.47 42868.84 47821.07 2015-07-25 13:33:38.000 206 21192.33 70.43 42868.83 47821.11 2015-07-25 13:33:39.000 206 21192.36 70.43 42868.86 47821.13 2015-07-25 13:33:40.000 206 21192.42 70.43 42868.89 47821.18 2015-07-25 13:33:41.000 206 21192.47 70.43 42868.93 47821.20 2015-07-25 13:33:42.000 206 21192.50 70.45 42868.94 47821.23 2015-07-25 13:33:43.000 206 21192.53 70.41 42868.94 47821.29 2015-07-25 13:33:44.000 206 21192.58 70.44 42868.96 47821.29 2015-07-25 13:33:45.000 206 21192.60 70.43 42868.98 47821.34 2015-07-25 13:33:46.000 206 21192.60 70.43 42868.99 47821.37 2015-07-25 13:33:47.000 206 21192.60 70.46 42868.98 47821.37 2015-07-25 13:33:48.000 206 21192.63 70.48 42868.98 47821.37 2015-07-25 13:33:49.000 206 21192.61 70.51 42868.97 47821.38 2015-07-25 13:33:50.000 206 21192.62 70.52 42868.97 47821.37 2015-07-25 13:33:51.000 206 21192.63 70.53 42868.98 47821.36 2015-07-25 13:33:52.000 206 21192.66 70.52 42868.95 47821.34 2015-07-25 13:33:53.000 206 21192.67 70.53 42868.98 47821.38 2015-07-25 13:33:54.000 206 21192.71 70.57 42868.95 47821.37 2015-07-25 13:33:55.000 206 21192.75 70.57 42868.95 47821.36 2015-07-25 13:33:56.000 206 21192.75 70.59 42868.96 47821.40 2015-07-25 13:33:57.000 206 21192.72 70.60 42868.98 47821.42 2015-07-25 13:33:58.000 206 21192.75 70.59 42868.98 47821.41 2015-07-25 13:33:59.000 206 21192.78 70.60 42868.95 47821.41 2015-07-25 13:34:00.000 206 21192.76 70.61 42868.99 47821.44 2015-07-25 13:34:01.000 206 21192.76 70.61 42868.97 47821.45 2015-07-25 13:34:02.000 206 21192.74 70.59 42869.01 47821.44 2015-07-25 13:34:03.000 206 21192.74 70.60 42869.01 47821.47 2015-07-25 13:34:04.000 206 21192.73 70.60 42869.01 47821.46 2015-07-25 13:34:05.000 206 21192.72 70.60 42869.04 47821.47 2015-07-25 13:34:06.000 206 21192.71 70.58 42869.05 47821.47 2015-07-25 13:34:07.000 206 21192.73 70.58 42869.05 47821.49 2015-07-25 13:34:08.000 206 21192.77 70.58 42869.06 47821.48 2015-07-25 13:34:09.000 206 21192.79 70.61 42869.03 47821.48 2015-07-25 13:34:10.000 206 21192.80 70.60 42869.02 47821.52 2015-07-25 13:34:11.000 206 21192.82 70.58 42869.03 47821.51 2015-07-25 13:34:12.000 206 21192.82 70.60 42869.04 47821.50 2015-07-25 13:34:13.000 206 21192.82 70.60 42869.02 47821.52 2015-07-25 13:34:14.000 206 21192.88 70.61 42868.98 47821.54 2015-07-25 13:34:15.000 206 21192.89 70.62 42869.03 47821.54 2015-07-25 13:34:16.000 206 21192.85 70.64 42869.03 47821.55 2015-07-25 13:34:17.000 206 21192.87 70.64 42869.02 47821.54 2015-07-25 13:34:18.000 206 21192.90 70.64 42869.01 47821.55 2015-07-25 13:34:19.000 206 21192.89 70.67 42869.05 47821.57 2015-07-25 13:34:20.000 206 21192.91 70.67 42869.02 47821.55 2015-07-25 13:34:21.000 206 21192.90 70.67 42869.03 47821.55 2015-07-25 13:34:22.000 206 21192.88 70.66 42868.98 47821.54 2015-07-25 13:34:23.000 206 21192.87 70.67 42869.00 47821.53 2015-07-25 13:34:24.000 206 21192.87 70.69 42869.01 47821.54 2015-07-25 13:34:25.000 206 21192.84 70.70 42869.00 47821.52 2015-07-25 13:34:26.000 206 21192.82 70.69 42869.07 47821.52 2015-07-25 13:34:27.000 206 21192.78 70.68 42869.05 47821.53 2015-07-25 13:34:28.000 206 21192.77 70.67 42869.05 47821.52 2015-07-25 13:34:29.000 206 21192.77 70.67 42869.06 47821.55 2015-07-25 13:34:30.000 206 21192.73 70.66 42869.07 47821.53 2015-07-25 13:34:31.000 206 21192.72 70.67 42869.09 47821.51 2015-07-25 13:34:32.000 206 21192.68 70.70 42869.09 47821.53 2015-07-25 13:34:33.000 206 21192.67 70.70 42869.08 47821.51 2015-07-25 13:34:34.000 206 21192.63 70.69 42869.07 47821.50 2015-07-25 13:34:35.000 206 21192.62 70.69 42869.08 47821.51 2015-07-25 13:34:36.000 206 21192.63 70.67 42869.07 47821.49 2015-07-25 13:34:37.000 206 21192.63 70.68 42869.06 47821.48 2015-07-25 13:34:38.000 206 21192.62 70.68 42869.03 47821.49 2015-07-25 13:34:39.000 206 21192.60 70.70 42869.05 47821.46 2015-07-25 13:34:40.000 206 21192.58 70.72 42869.10 47821.47 2015-07-25 13:34:41.000 206 21192.58 70.73 42869.09 47821.50 2015-07-25 13:34:42.000 206 21192.57 70.71 42869.10 47821.47 2015-07-25 13:34:43.000 206 21192.55 70.73 42869.09 47821.47 2015-07-25 13:34:44.000 206 21192.53 70.74 42869.09 47821.48 2015-07-25 13:34:45.000 206 21192.51 70.73 42869.09 47821.48 2015-07-25 13:34:46.000 206 21192.52 70.73 42869.11 47821.46 2015-07-25 13:34:47.000 206 21192.52 70.72 42869.14 47821.48 2015-07-25 13:34:48.000 206 21192.48 70.74 42869.12 47821.46 2015-07-25 13:34:49.000 206 21192.43 70.80 42869.11 47821.45 2015-07-25 13:34:50.000 206 21192.39 70.84 42869.05 47821.42 2015-07-25 13:34:51.000 206 21192.32 70.95 42869.02 47821.37 2015-07-25 13:34:52.000 206 21192.25 71.09 42868.99 47821.32 2015-07-25 13:34:53.000 206 21192.23 71.18 42868.91 47821.21 2015-07-25 13:34:54.000 206 21192.19 71.19 42868.84 47821.11 2015-07-25 13:34:55.000 206 21192.17 71.18 42868.77 47821.04 2015-07-25 13:34:56.000 206 21192.18 71.11 42868.73 47820.98 2015-07-25 13:34:57.000 206 21192.15 71.10 42868.73 47820.98 2015-07-25 13:34:58.000 206 21192.14 71.11 42868.72 47820.97 2015-07-25 13:34:59.000 206 21192.17 71.12 42868.70 47820.96 2015-07-25 13:35:00.000 206 21192.20 71.13 42868.68 47820.95 2015-07-25 13:35:01.000 206 21192.21 71.14 42868.68 47820.92 2015-07-25 13:35:02.000 206 21192.21 71.15 42868.67 47820.92 2015-07-25 13:35:03.000 206 21192.20 71.15 42868.67 47820.93 2015-07-25 13:35:04.000 206 21192.23 71.15 42868.66 47820.89 2015-07-25 13:35:05.000 206 21192.27 71.15 42868.65 47820.89 2015-07-25 13:35:06.000 206 21192.26 71.15 42868.62 47820.91 2015-07-25 13:35:07.000 206 21192.25 71.13 42868.62 47820.89 2015-07-25 13:35:08.000 206 21192.23 71.19 42868.60 47820.90 2015-07-25 13:35:09.000 206 21192.21 71.25 42868.57 47820.85 2015-07-25 13:35:10.000 206 21192.21 71.31 42868.52 47820.81 2015-07-25 13:35:11.000 206 21192.19 71.32 42868.44 47820.73 2015-07-25 13:35:12.000 206 21192.18 71.30 42868.40 47820.71 2015-07-25 13:35:13.000 206 21192.15 71.27 42868.40 47820.66 2015-07-25 13:35:14.000 206 21192.14 71.26 42868.41 47820.63 2015-07-25 13:35:15.000 206 21192.18 71.22 42868.37 47820.65 2015-07-25 13:35:16.000 206 21192.20 71.19 42868.43 47820.68 2015-07-25 13:35:17.000 206 21192.25 71.15 42868.44 47820.69 2015-07-25 13:35:18.000 206 21192.26 71.15 42868.47 47820.71 2015-07-25 13:35:19.000 206 21192.23 71.12 42868.49 47820.77 2015-07-25 13:35:20.000 206 21192.23 71.11 42868.50 47820.76 2015-07-25 13:35:21.000 206 21192.20 71.11 42868.53 47820.79 2015-07-25 13:35:22.000 206 21192.20 71.10 42868.52 47820.75 2015-07-25 13:35:23.000 206 21192.14 71.14 42868.49 47820.78 2015-07-25 13:35:24.000 206 21192.12 71.14 42868.51 47820.77 2015-07-25 13:35:25.000 206 21192.07 71.16 42868.50 47820.76 2015-07-25 13:35:26.000 206 21192.05 71.20 42868.48 47820.73 2015-07-25 13:35:27.000 206 21191.98 71.26 42868.49 47820.70 2015-07-25 13:35:28.000 206 21191.95 71.31 42868.44 47820.67 2015-07-25 13:35:29.000 206 21191.93 71.35 42868.42 47820.64 2015-07-25 13:35:30.000 206 21191.92 71.36 42868.42 47820.58 2015-07-25 13:35:31.000 206 21191.92 71.32 42868.41 47820.57 2015-07-25 13:35:32.000 206 21191.93 71.26 42868.43 47820.56 2015-07-25 13:35:33.000 206 21191.94 71.17 42868.46 47820.57 2015-07-25 13:35:34.000 206 21191.92 71.07 42868.52 47820.60 2015-07-25 13:35:35.000 206 21191.92 71.02 42868.59 47820.65 2015-07-25 13:35:36.000 206 21191.91 71.00 42868.66 47820.74 2015-07-25 13:35:37.000 206 21191.89 70.97 42868.71 47820.80 2015-07-25 13:35:38.000 206 21191.89 70.92 42868.78 47820.82 2015-07-25 13:35:39.000 206 21191.89 70.91 42868.81 47820.86 2015-07-25 13:35:40.000 206 21191.90 70.87 42868.79 47820.90 2015-07-25 13:35:41.000 206 21191.92 70.82 42868.82 47820.94 2015-07-25 13:35:42.000 206 21191.99 70.77 42868.86 47820.98 2015-07-25 13:35:43.000 206 21192.02 70.73 42868.91 47821.02 2015-07-25 13:35:44.000 206 21192.09 70.68 42868.94 47821.08 2015-07-25 13:35:45.000 206 21192.13 70.63 42868.97 47821.14 2015-07-25 13:35:46.000 206 21192.16 70.58 42869.01 47821.19 2015-07-25 13:35:47.000 206 21192.19 70.55 42869.06 47821.24 2015-07-25 13:35:48.000 206 21192.20 70.53 42869.10 47821.32 2015-07-25 13:35:49.000 206 21192.20 70.50 42869.13 47821.35 2015-07-25 13:35:50.000 206 21192.20 70.52 42869.15 47821.38 2015-07-25 13:35:51.000 206 21192.18 70.54 42869.18 47821.41 2015-07-25 13:35:52.000 206 21192.16 70.55 42869.22 47821.40 2015-07-25 13:35:53.000 206 21192.11 70.57 42869.25 47821.42 2015-07-25 13:35:54.000 206 21192.07 70.59 42869.26 47821.41 2015-07-25 13:35:55.000 206 21192.04 70.59 42869.26 47821.40 2015-07-25 13:35:56.000 206 21192.01 70.62 42869.25 47821.37 2015-07-25 13:35:57.000 206 21191.96 70.67 42869.25 47821.35 2015-07-25 13:35:58.000 206 21191.93 70.73 42869.24 47821.34 2015-07-25 13:35:59.000 206 21191.89 70.75 42869.18 47821.29 2015-07-25 13:36:00.000 206 21191.87 70.79 42869.16 47821.28 2015-07-25 13:36:01.000 206 21191.85 70.77 42869.20 47821.23 2015-07-25 13:36:02.000 206 21191.81 70.76 42869.22 47821.25 2015-07-25 13:36:03.000 206 21191.82 70.74 42869.22 47821.21 2015-07-25 13:36:04.000 206 21191.76 70.74 42869.24 47821.24 2015-07-25 13:36:05.000 206 21191.70 70.76 42869.24 47821.22 2015-07-25 13:36:06.000 206 21191.69 70.76 42869.24 47821.23 2015-07-25 13:36:07.000 206 21191.65 70.77 42869.23 47821.24 2015-07-25 13:36:08.000 206 21191.65 70.78 42869.24 47821.22 2015-07-25 13:36:09.000 206 21191.63 70.79 42869.24 47821.23 2015-07-25 13:36:10.000 206 21191.62 70.82 42869.23 47821.20 2015-07-25 13:36:11.000 206 21191.57 70.80 42869.26 47821.21 2015-07-25 13:36:12.000 206 21191.55 70.77 42869.25 47821.18 2015-07-25 13:36:13.000 206 21191.49 70.76 42869.27 47821.17 2015-07-25 13:36:14.000 206 21191.47 70.76 42869.28 47821.17 2015-07-25 13:36:15.000 206 21191.44 70.78 42869.29 47821.17 2015-07-25 13:36:16.000 206 21191.41 70.79 42869.29 47821.17 2015-07-25 13:36:17.000 206 21191.34 70.84 42869.27 47821.13 2015-07-25 13:36:18.000 206 21191.31 70.93 42869.24 47821.10 2015-07-25 13:36:19.000 206 21191.29 70.97 42869.18 47821.03 2015-07-25 13:36:20.000 206 21191.26 71.00 42869.12 47820.96 2015-07-25 13:36:21.000 206 21191.24 71.02 42869.06 47820.91 2015-07-25 13:36:22.000 206 21191.26 71.00 42869.04 47820.87 2015-07-25 13:36:23.000 206 21191.25 70.96 42869.04 47820.84 2015-07-25 13:36:24.000 206 21191.25 70.94 42869.01 47820.84 2015-07-25 13:36:25.000 206 21191.25 70.90 42869.02 47820.84 2015-07-25 13:36:26.000 206 21191.29 70.90 42869.06 47820.84 2015-07-25 13:36:27.000 206 21191.32 70.84 42869.06 47820.86 2015-07-25 13:36:28.000 206 21191.38 70.75 42869.09 47820.90 2015-07-25 13:36:29.000 206 21191.48 70.67 42869.10 47820.93 2015-07-25 13:36:30.000 206 21191.57 70.56 42869.20 47821.03 2015-07-25 13:36:31.000 206 21191.62 70.48 42869.27 47821.11 2015-07-25 13:36:32.000 206 21191.69 70.46 42869.31 47821.19 2015-07-25 13:36:33.000 206 21191.77 70.40 42869.37 47821.27 2015-07-25 13:36:34.000 206 21191.82 70.39 42869.39 47821.34 2015-07-25 13:36:35.000 206 21191.84 70.38 42869.41 47821.40 2015-07-25 13:36:36.000 206 21191.84 70.36 42869.41 47821.42 2015-07-25 13:36:37.000 206 21191.84 70.36 42869.47 47821.45 2015-07-25 13:36:38.000 206 21191.86 70.36 42869.48 47821.48 2015-07-25 13:36:39.000 206 21191.91 70.38 42869.48 47821.50 2015-07-25 13:36:40.000 206 21191.90 70.36 42869.49 47821.52 2015-07-25 13:36:41.000 206 21191.89 70.35 42869.52 47821.54 2015-07-25 13:36:42.000 206 21191.88 70.36 42869.51 47821.53 2015-07-25 13:36:43.000 206 21191.86 70.36 42869.53 47821.53 2015-07-25 13:36:44.000 206 21191.85 70.38 42869.52 47821.55 2015-07-25 13:36:45.000 206 21191.83 70.39 42869.54 47821.53 2015-07-25 13:36:46.000 206 21191.81 70.37 42869.56 47821.53 2015-07-25 13:36:47.000 206 21191.78 70.38 42869.57 47821.53 2015-07-25 13:36:48.000 206 21191.75 70.41 42869.57 47821.53 2015-07-25 13:36:49.000 206 21191.71 70.44 42869.52 47821.52 2015-07-25 13:36:50.000 206 21191.66 70.46 42869.52 47821.47 2015-07-25 13:36:51.000 206 21191.63 70.48 42869.53 47821.47 2015-07-25 13:36:52.000 206 21191.64 70.51 42869.54 47821.45 2015-07-25 13:36:53.000 206 21191.60 70.55 42869.52 47821.42 2015-07-25 13:36:54.000 206 21191.57 70.54 42869.50 47821.41 2015-07-25 13:36:55.000 206 21191.55 70.58 42869.48 47821.39 2015-07-25 13:36:56.000 206 21191.52 70.62 42869.45 47821.34 2015-07-25 13:36:57.000 206 21191.47 70.62 42869.44 47821.32 2015-07-25 13:36:58.000 206 21191.45 70.64 42869.45 47821.30 2015-07-25 13:36:59.000 206 21191.39 70.63 42869.44 47821.25 2015-07-25 13:37:00.000 206 21191.34 70.64 42869.43 47821.24 2015-07-25 13:37:01.000 206 21191.30 70.65 42869.42 47821.22 2015-07-25 13:37:02.000 206 21191.25 70.67 42869.44 47821.18 2015-07-25 13:37:03.000 206 21191.23 70.67 42869.40 47821.16 2015-07-25 13:37:04.000 206 21191.21 70.66 42869.37 47821.14 2015-07-25 13:37:05.000 206 21191.18 70.65 42869.37 47821.11 2015-07-25 13:37:06.000 206 21191.14 70.66 42869.36 47821.11 2015-07-25 13:37:07.000 206 21191.13 70.69 42869.35 47821.09 2015-07-25 13:37:08.000 206 21191.12 70.70 42869.36 47821.07 2015-07-25 13:37:09.000 206 21191.11 70.71 42869.37 47821.06 2015-07-25 13:37:10.000 206 21191.11 70.71 42869.34 47821.05 2015-07-25 13:37:11.000 206 21191.09 70.72 42869.34 47821.01 2015-07-25 13:37:12.000 206 21191.09 70.74 42869.31 47821.01 2015-07-25 13:37:13.000 206 21191.07 70.75 42869.33 47820.99 2015-07-25 13:37:14.000 206 21191.08 70.75 42869.33 47820.97 2015-07-25 13:37:15.000 206 21191.04 70.76 42869.31 47820.97 2015-07-25 13:37:16.000 206 21191.02 70.76 42869.31 47820.96 2015-07-25 13:37:17.000 206 21191.01 70.75 42869.31 47820.94 2015-07-25 13:37:18.000 206 21190.99 70.77 42869.33 47820.92 2015-07-25 13:37:19.000 206 21190.96 70.77 42869.33 47820.94 2015-07-25 13:37:20.000 206 21190.93 70.78 42869.35 47820.91 2015-07-25 13:37:21.000 206 21190.92 70.78 42869.36 47820.91 2015-07-25 13:37:22.000 206 21190.89 70.81 42869.29 47820.89 2015-07-25 13:37:23.000 206 21190.87 70.85 42869.29 47820.88 2015-07-25 13:37:24.000 206 21190.83 70.90 42869.30 47820.86 2015-07-25 13:37:25.000 206 21190.77 70.92 42869.35 47820.84 2015-07-25 13:37:26.000 206 21190.69 70.99 42869.31 47820.79 2015-07-25 13:37:27.000 206 21190.61 71.07 42869.25 47820.74 2015-07-25 13:37:28.000 206 21190.60 71.12 42869.17 47820.67 2015-07-25 13:37:29.000 206 21190.56 71.17 42869.15 47820.63 2015-07-25 13:37:30.000 206 21190.54 71.21 42869.13 47820.57 2015-07-25 13:37:31.000 206 21190.49 71.22 42869.08 47820.51 2015-07-25 13:37:32.000 206 21190.45 71.24 42869.02 47820.48 2015-07-25 13:37:33.000 206 21190.43 71.26 42869.00 47820.44 2015-07-25 13:37:34.000 206 21190.40 71.31 42868.99 47820.43 2015-07-25 13:37:35.000 206 21190.30 71.51 42868.91 47820.35 2015-07-25 13:37:36.000 206 21190.19 71.74 42868.77 47820.24 2015-07-25 13:37:37.000 206 21190.13 71.87 42868.68 47820.10 2015-07-25 13:37:38.000 206 21190.14 71.90 42868.55 47819.96 2015-07-25 13:37:39.000 206 21190.11 71.91 42868.49 47819.86 2015-07-25 13:37:40.000 206 21190.08 71.90 42868.44 47819.76 2015-07-25 13:37:41.000 206 21190.07 71.90 42868.42 47819.73 2015-07-25 13:37:42.000 206 21190.06 71.94 42868.42 47819.71 2015-07-25 13:37:43.000 206 21190.03 71.95 42868.38 47819.71 2015-07-25 13:37:44.000 206 21189.97 71.96 42868.37 47819.65 2015-07-25 13:37:45.000 206 21189.98 71.93 42868.42 47819.65 2015-07-25 13:37:46.000 206 21189.97 71.87 42868.44 47819.66 2015-07-25 13:37:47.000 206 21189.95 71.81 42868.52 47819.68 2015-07-25 13:37:48.000 206 21189.97 71.74 42868.58 47819.70 2015-07-25 13:37:49.000 206 21189.95 71.67 42868.62 47819.76 2015-07-25 13:37:50.000 206 21189.97 71.61 42868.71 47819.83 2015-07-25 13:37:51.000 206 21189.99 71.58 42868.79 47819.93 2015-07-25 13:37:52.000 206 21189.99 71.55 42868.87 47820.01 2015-07-25 13:37:53.000 206 21189.98 71.51 42868.93 47820.09 2015-07-25 13:37:54.000 206 21189.97 71.50 42868.95 47820.12 2015-07-25 13:37:55.000 206 21190.00 71.53 42868.95 47820.16 2015-07-25 13:37:56.000 206 21190.00 71.53 42868.99 47820.20 2015-07-25 13:37:57.000 206 21189.99 71.52 42869.04 47820.20 2015-07-25 13:37:58.000 206 21189.98 71.52 42869.06 47820.22 2015-07-25 13:37:59.000 206 21189.96 71.55 42869.05 47820.23 2015-07-25 13:38:00.000 206 21189.91 71.61 42869.08 47820.19 2015-07-25 13:38:01.000 206 21189.86 71.68 42868.99 47820.18 2015-07-25 13:38:02.000 206 21189.84 71.73 42868.96 47820.12 2015-07-25 13:38:03.000 206 21189.77 71.79 42868.91 47820.06 2015-07-25 13:38:04.000 206 21189.74 71.85 42868.83 47819.99 2015-07-25 13:38:05.000 206 21189.71 71.91 42868.76 47819.94 2015-07-25 13:38:06.000 206 21189.68 72.01 42868.68 47819.86 2015-07-25 13:38:07.000 206 21189.64 72.07 42868.67 47819.77 2015-07-25 13:38:08.000 206 21189.62 72.09 42868.59 47819.69 2015-07-25 13:38:09.000 206 21189.62 72.09 42868.55 47819.65 2015-07-25 13:38:10.000 206 21189.63 72.06 42868.50 47819.60 2015-07-25 13:38:11.000 206 21189.67 72.06 42868.48 47819.57 2015-07-25 13:38:12.000 206 21189.68 72.06 42868.47 47819.56 2015-07-25 13:38:13.000 206 21189.68 72.08 42868.45 47819.57 2015-07-25 13:38:14.000 206 21189.70 72.10 42868.43 47819.56 2015-07-25 13:38:15.000 206 21189.74 72.09 42868.42 47819.55 2015-07-25 13:38:16.000 206 21189.79 72.07 42868.48 47819.56 2015-07-25 13:38:17.000 206 21189.84 72.03 42868.46 47819.59 2015-07-25 13:38:18.000 206 21189.84 71.99 42868.50 47819.63 2015-07-25 13:38:19.000 206 21189.83 72.03 42868.52 47819.66 2015-07-25 13:38:20.000 206 21189.81 72.08 42868.43 47819.67 2015-07-25 13:38:21.000 206 21189.82 72.11 42868.40 47819.66 2015-07-25 13:38:22.000 206 21189.82 72.13 42868.40 47819.63 2015-07-25 13:38:23.000 206 21189.84 72.16 42868.33 47819.63 2015-07-25 13:38:24.000 206 21189.87 72.18 42868.28 47819.57 2015-07-25 13:38:25.000 206 21189.87 72.14 42868.27 47819.54 2015-07-25 13:38:26.000 206 21189.87 72.08 42868.29 47819.55 2015-07-25 13:38:27.000 206 21189.90 72.00 42868.24 47819.53 2015-07-25 13:38:28.000 206 21189.90 71.96 42868.26 47819.54 2015-07-25 13:38:29.000 206 21189.94 71.91 42868.30 47819.57 2015-07-25 13:38:30.000 206 21189.94 71.88 42868.34 47819.57 2015-07-25 13:38:31.000 206 21189.97 71.85 42868.36 47819.61 2015-07-25 13:38:32.000 206 21189.98 71.85 42868.37 47819.65 2015-07-25 13:38:33.000 206 21190.03 71.77 42868.40 47819.67 2015-07-25 13:38:34.000 206 21190.05 71.69 42868.44 47819.72 2015-07-25 13:38:35.000 206 21190.12 71.56 42868.51 47819.76 2015-07-25 13:38:36.000 206 21190.17 71.48 42868.56 47819.85 2015-07-25 13:38:37.000 206 21190.20 71.43 42868.61 47819.92 2015-07-25 13:38:38.000 206 21190.22 71.38 42868.69 47819.99 2015-07-25 13:38:39.000 206 21190.21 71.39 42868.74 47820.05 2015-07-25 13:38:40.000 206 21190.19 71.40 42868.77 47820.13 2015-07-25 13:38:41.000 206 21190.24 71.40 42868.82 47820.13 2015-07-25 13:38:42.000 206 21190.24 71.39 42868.81 47820.16 2015-07-25 13:38:43.000 206 21190.24 71.39 42868.81 47820.19 2015-07-25 13:38:44.000 206 21190.27 71.37 42868.83 47820.18 2015-07-25 13:38:45.000 206 21190.25 71.36 42868.87 47820.20 2015-07-25 13:38:46.000 206 21190.26 71.37 42868.87 47820.24 2015-07-25 13:38:47.000 206 21190.26 71.36 42868.88 47820.23 2015-07-25 13:38:48.000 206 21190.25 71.36 42868.89 47820.23 2015-07-25 13:38:49.000 206 21190.28 71.35 42868.91 47820.25 2015-07-25 13:38:50.000 206 21190.29 71.32 42868.91 47820.27 2015-07-25 13:38:51.000 206 21190.33 71.34 42868.93 47820.28 2015-07-25 13:38:52.000 206 21190.38 71.36 42868.92 47820.32 2015-07-25 13:38:53.000 206 21190.44 71.36 42868.94 47820.34 2015-07-25 13:38:54.000 206 21190.49 71.36 42868.91 47820.35 2015-07-25 13:38:55.000 206 21190.54 71.38 42868.87 47820.37 2015-07-25 13:38:56.000 206 21190.60 71.38 42868.89 47820.36 2015-07-25 13:38:57.000 206 21190.65 71.39 42868.86 47820.38 2015-07-25 13:38:58.000 206 21190.69 71.39 42868.84 47820.38 2015-07-25 13:38:59.000 206 21190.72 71.39 42868.87 47820.41 2015-07-25 13:39:00.000 206 21190.76 71.38 42868.84 47820.40 2015-07-25 13:39:01.000 206 21190.78 71.38 42868.85 47820.41 2015-07-25 13:39:02.000 206 21190.81 71.39 42868.85 47820.46 2015-07-25 13:39:03.000 206 21190.84 71.39 42868.86 47820.46 2015-07-25 13:39:04.000 206 21190.84 71.43 42868.85 47820.48 2015-07-25 13:39:05.000 206 21190.86 71.45 42868.83 47820.47 2015-07-25 13:39:06.000 206 21190.84 71.49 42868.81 47820.46 2015-07-25 13:39:07.000 206 21190.81 71.52 42868.79 47820.41 2015-07-25 13:39:08.000 206 21190.81 71.51 42868.80 47820.42 2015-07-25 13:39:09.000 206 21190.82 71.50 42868.80 47820.41 2015-07-25 13:39:10.000 206 21190.84 71.49 42868.82 47820.40 2015-07-25 13:39:11.000 206 21190.81 71.48 42868.85 47820.42 2015-07-25 13:39:12.000 206 21190.81 71.48 42868.84 47820.44 2015-07-25 13:39:13.000 206 21190.82 71.50 42868.86 47820.46 2015-07-25 13:39:14.000 206 21190.81 71.51 42868.87 47820.45 2015-07-25 13:39:15.000 206 21190.79 71.50 42868.89 47820.46 2015-07-25 13:39:16.000 206 21190.84 71.50 42868.89 47820.46 2015-07-25 13:39:17.000 206 21190.83 71.48 42868.88 47820.46 2015-07-25 13:39:18.000 206 21190.84 71.44 42868.87 47820.48 2015-07-25 13:39:19.000 206 21190.87 71.43 42868.89 47820.50 2015-07-25 13:39:20.000 206 21190.90 71.44 42868.95 47820.54 2015-07-25 13:39:21.000 206 21190.94 71.42 42868.97 47820.59 2015-07-25 13:39:22.000 206 21190.96 71.43 42868.98 47820.61 2015-07-25 13:39:23.000 206 21191.02 71.42 42868.99 47820.62 2015-07-25 13:39:24.000 206 21191.04 71.41 42869.00 47820.66 2015-07-25 13:39:25.000 206 21191.08 71.40 42869.01 47820.68 2015-07-25 13:39:26.000 206 21191.09 71.39 42869.02 47820.71 2015-07-25 13:39:27.000 206 21191.11 71.37 42869.06 47820.72 2015-07-25 13:39:28.000 206 21191.12 71.34 42869.06 47820.75 2015-07-25 13:39:29.000 206 21191.16 71.30 42869.10 47820.81 2015-07-25 13:39:30.000 206 21191.20 71.28 42869.15 47820.83 2015-07-25 13:39:31.000 206 21191.21 71.28 42869.18 47820.90 2015-07-25 13:39:32.000 206 21191.17 71.30 42869.21 47820.89 2015-07-25 13:39:33.000 206 21191.15 71.32 42869.23 47820.93 2015-07-25 13:39:34.000 206 21191.13 71.33 42869.23 47820.92 2015-07-25 13:39:35.000 206 21191.12 71.33 42869.20 47820.92 2015-07-25 13:39:36.000 206 21191.12 71.36 42869.22 47820.91 2015-07-25 13:39:37.000 206 21191.10 71.35 42869.20 47820.89 2015-07-25 13:39:38.000 206 21191.08 71.33 42869.21 47820.91 2015-07-25 13:39:39.000 206 21191.08 71.33 42869.22 47820.89 2015-07-25 13:39:40.000 206 21191.08 71.35 42869.25 47820.89 2015-07-25 13:39:41.000 206 21191.10 71.37 42869.24 47820.89 2015-07-25 13:39:42.000 206 21191.09 71.40 42869.20 47820.88 2015-07-25 13:39:43.000 206 21191.07 71.37 42869.21 47820.91 2015-07-25 13:39:44.000 206 21191.11 71.41 42869.19 47820.90 2015-07-25 13:39:45.000 206 21191.17 71.42 42869.18 47820.89 2015-07-25 13:39:46.000 206 21191.21 71.43 42869.19 47820.90 2015-07-25 13:39:47.000 206 21191.25 71.44 42869.20 47820.92 2015-07-25 13:39:48.000 206 21191.25 71.42 42869.19 47820.91 2015-07-25 13:39:49.000 206 21191.29 71.43 42869.20 47820.93 2015-07-25 13:39:50.000 206 21191.28 71.45 42869.22 47820.94 2015-07-25 13:39:51.000 206 21191.27 71.47 42869.19 47820.93 2015-07-25 13:39:52.000 206 21191.25 71.46 42869.20 47820.94 2015-07-25 13:39:53.000 206 21191.24 71.47 42869.18 47820.94 2015-07-25 13:39:54.000 206 21191.24 71.47 42869.20 47820.94 2015-07-25 13:39:55.000 206 21191.23 71.44 42869.19 47820.94 2015-07-25 13:39:56.000 206 21191.22 71.39 42869.24 47820.94 2015-07-25 13:39:57.000 206 21191.18 71.40 42869.30 47821.00 2015-07-25 13:39:58.000 206 21191.17 71.42 42869.30 47820.98 2015-07-25 13:39:59.000 206 21191.10 71.45 42869.27 47821.01 2015-07-25 13:40:00.000 206 21191.07 71.45 42869.28 47820.98 2015-07-25 13:40:01.000 206 21191.03 71.45 42869.29 47820.96 2015-07-25 13:40:02.000 206 21190.97 71.49 42869.27 47820.97 2015-07-25 13:40:03.000 206 21190.92 71.54 42869.29 47820.93 2015-07-25 13:40:04.000 206 21190.86 71.60 42869.23 47820.86 2015-07-25 13:40:05.000 206 21190.81 71.63 42869.23 47820.83 2015-07-25 13:40:06.000 206 21190.78 71.64 42869.26 47820.80 2015-07-25 13:40:07.000 206 21190.73 71.63 42869.26 47820.78 2015-07-25 13:40:08.000 206 21190.74 71.64 42869.22 47820.75 2015-07-25 13:40:09.000 206 21190.76 71.66 42869.22 47820.72 2015-07-25 13:40:10.000 206 21190.72 71.66 42869.25 47820.75 2015-07-25 13:40:11.000 206 21190.69 71.65 42869.19 47820.71 2015-07-25 13:40:12.000 206 21190.69 71.67 42869.19 47820.71 2015-07-25 13:40:13.000 206 21190.66 71.67 42869.17 47820.68 2015-07-25 13:40:14.000 206 21190.67 71.67 42869.13 47820.67 2015-07-25 13:40:15.000 206 21190.66 71.68 42869.16 47820.67 2015-07-25 13:40:16.000 206 21190.63 71.67 42869.20 47820.66 2015-07-25 13:40:17.000 206 21190.60 71.66 42869.18 47820.65 2015-07-25 13:40:18.000 206 21190.62 71.64 42869.16 47820.65 2015-07-25 13:40:19.000 206 21190.61 71.61 42869.22 47820.66 2015-07-25 13:40:20.000 206 21190.59 71.59 42869.25 47820.67 2015-07-25 13:40:21.000 206 21190.57 71.57 42869.27 47820.69 2015-07-25 13:40:22.000 206 21190.57 71.55 42869.30 47820.71 2015-07-25 13:40:23.000 206 21190.58 71.53 42869.30 47820.73 2015-07-25 13:40:24.000 206 21190.56 71.52 42869.29 47820.72 2015-07-25 13:40:25.000 206 21190.57 71.51 42869.32 47820.76 2015-07-25 13:40:26.000 206 21190.60 71.48 42869.33 47820.78 2015-07-25 13:40:27.000 206 21190.59 71.47 42869.35 47820.78 2015-07-25 13:40:28.000 206 21190.58 71.49 42869.38 47820.80 2015-07-25 13:40:29.000 206 21190.58 71.47 42869.35 47820.83 2015-07-25 13:40:30.000 206 21190.61 71.47 42869.37 47820.83 2015-07-25 13:40:31.000 206 21190.60 71.52 42869.41 47820.86 2015-07-25 13:40:32.000 206 21190.58 71.58 42869.41 47820.85 2015-07-25 13:40:33.000 206 21190.55 71.67 42869.37 47820.83 2015-07-25 13:40:34.000 206 21190.52 71.73 42869.37 47820.82 2015-07-25 13:40:35.000 206 21190.51 71.76 42869.33 47820.75 2015-07-25 13:40:36.000 206 21190.50 71.83 42869.28 47820.72 2015-07-25 13:40:37.000 206 21190.43 71.90 42869.26 47820.68 2015-07-25 13:40:38.000 206 21190.40 71.97 42869.19 47820.62 2015-07-25 13:40:39.000 206 21190.31 72.02 42869.12 47820.55 2015-07-25 13:40:40.000 206 21190.32 72.03 42869.10 47820.48 2015-07-25 13:40:41.000 206 21190.27 72.08 42869.08 47820.42 2015-07-25 13:40:42.000 206 21190.21 72.09 42869.05 47820.37 2015-07-25 13:40:43.000 206 21190.14 72.11 42869.03 47820.35 2015-07-25 13:40:44.000 206 21190.07 72.13 42869.02 47820.31 2015-07-25 13:40:45.000 206 21190.02 72.12 42869.01 47820.25 2015-07-25 13:40:46.000 206 21189.95 72.14 42868.96 47820.20 2015-07-25 13:40:47.000 206 21189.88 72.15 42868.95 47820.18 2015-07-25 13:40:48.000 206 21189.81 72.14 42868.94 47820.13 2015-07-25 13:40:49.000 206 21189.77 72.14 42868.96 47820.10 2015-07-25 13:40:50.000 206 21189.72 72.19 42868.93 47820.07 2015-07-25 13:40:51.000 206 21189.66 72.21 42868.91 47820.05 2015-07-25 13:40:52.000 206 21189.62 72.22 42868.93 47820.04 2015-07-25 13:40:53.000 206 21189.61 72.23 42868.91 47820.01 2015-07-25 13:40:54.000 206 21189.58 72.25 42868.90 47820.00 2015-07-25 13:40:55.000 206 21189.55 72.29 42868.91 47819.99 2015-07-25 13:40:56.000 206 21189.54 72.30 42868.94 47819.97 2015-07-25 13:40:57.000 206 21189.57 72.31 42868.93 47819.95 2015-07-25 13:40:58.000 206 21189.57 72.34 42868.90 47819.96 2015-07-25 13:40:59.000 206 21189.57 72.33 42868.90 47819.94 2015-07-25 13:41:00.000 206 21189.55 72.36 42868.90 47819.95 2015-07-25 13:41:01.000 206 21189.52 72.37 42868.91 47819.95 2015-07-25 13:41:02.000 206 21189.50 72.41 42868.92 47819.93 2015-07-25 13:41:03.000 206 21189.50 72.44 42868.93 47819.93 2015-07-25 13:41:04.000 206 21189.47 72.49 42868.88 47819.89 2015-07-25 13:41:05.000 206 21189.44 72.51 42868.90 47819.87 2015-07-25 13:41:06.000 206 21189.44 72.50 42868.91 47819.88 2015-07-25 13:41:07.000 206 21189.43 72.51 42868.89 47819.86 2015-07-25 13:41:08.000 206 21189.41 72.54 42868.88 47819.86 2015-07-25 13:41:09.000 206 21189.43 72.59 42868.89 47819.87 2015-07-25 13:41:10.000 206 21189.41 72.59 42868.88 47819.85 2015-07-25 13:41:11.000 206 21189.40 72.63 42868.89 47819.84 2015-07-25 13:41:12.000 206 21189.34 72.73 42868.87 47819.80 2015-07-25 13:41:13.000 206 21189.25 72.90 42868.77 47819.78 2015-07-25 13:41:14.000 206 21189.19 73.03 42868.67 47819.67 2015-07-25 13:41:15.000 206 21189.14 73.12 42868.61 47819.58 2015-07-25 13:41:16.000 206 21189.10 73.17 42868.54 47819.50 2015-07-25 13:41:17.000 206 21189.10 73.18 42868.49 47819.42 2015-07-25 13:41:18.000 206 21189.07 73.20 42868.48 47819.36 2015-07-25 13:41:19.000 206 21189.06 73.23 42868.47 47819.31 2015-07-25 13:41:20.000 206 21189.04 73.24 42868.46 47819.30 2015-07-25 13:41:21.000 206 21189.02 73.24 42868.44 47819.28 2015-07-25 13:41:22.000 206 21189.03 73.25 42868.43 47819.27 2015-07-25 13:41:23.000 206 21189.02 73.24 42868.47 47819.28 2015-07-25 13:41:24.000 206 21188.99 73.23 42868.52 47819.29 2015-07-25 13:41:25.000 206 21188.97 73.23 42868.53 47819.30 2015-07-25 13:41:26.000 206 21189.00 73.22 42868.56 47819.31 2015-07-25 13:41:27.000 206 21188.99 73.19 42868.58 47819.35 2015-07-25 13:41:28.000 206 21189.00 73.16 42868.61 47819.37 2015-07-25 13:41:29.000 206 21189.04 73.10 42868.64 47819.41 2015-07-25 13:41:30.000 206 21189.08 73.06 42868.67 47819.47 2015-07-25 13:41:31.000 206 21189.09 73.02 42868.74 47819.53 2015-07-25 13:41:32.000 206 21189.13 73.01 42868.77 47819.58 2015-07-25 13:41:33.000 206 21189.17 72.99 42868.83 47819.62 2015-07-25 13:41:34.000 206 21189.21 72.97 42868.84 47819.65 2015-07-25 13:41:35.000 206 21189.26 72.96 42868.84 47819.71 2015-07-25 13:41:36.000 206 21189.31 72.92 42868.84 47819.73 2015-07-25 13:41:37.000 206 21189.37 72.92 42868.86 47819.79 2015-07-25 13:41:38.000 206 21189.42 72.92 42868.89 47819.80 2015-07-25 13:41:39.000 206 21189.48 72.91 42868.90 47819.83 2015-07-25 13:41:40.000 206 21189.50 72.89 42868.89 47819.87 2015-07-25 13:41:41.000 206 21189.55 72.87 42868.90 47819.91 2015-07-25 13:41:42.000 206 21189.58 72.85 42868.93 47819.95 2015-07-25 13:41:43.000 206 21189.60 72.89 42868.96 47819.97 2015-07-25 13:41:44.000 206 21189.61 72.90 42868.96 47819.95 2015-07-25 13:41:45.000 206 21189.59 72.89 42868.94 47819.99 2015-07-25 13:41:46.000 206 21189.61 72.89 42868.98 47819.99 2015-07-25 13:41:47.000 206 21189.60 72.88 42868.98 47820.00 2015-07-25 13:41:48.000 206 21189.61 72.89 42868.99 47820.01 2015-07-25 13:41:49.000 206 21189.64 72.87 42869.02 47820.01 2015-07-25 13:41:50.000 206 21189.67 72.88 42869.02 47820.03 2015-07-25 13:41:51.000 206 21189.63 72.86 42869.05 47820.05 2015-07-25 13:41:52.000 206 21189.64 72.86 42869.07 47820.07 2015-07-25 13:41:53.000 206 21189.65 72.85 42869.05 47820.07 2015-07-25 13:41:54.000 206 21189.63 72.85 42869.08 47820.10 2015-07-25 13:41:55.000 206 21189.63 72.88 42869.09 47820.13 2015-07-25 13:41:56.000 206 21189.65 72.88 42869.09 47820.12 2015-07-25 13:41:57.000 206 21189.68 72.88 42869.04 47820.09 2015-07-25 13:41:58.000 206 21189.67 72.88 42869.05 47820.11 2015-07-25 13:41:59.000 206 21189.64 72.91 42869.08 47820.12 2015-07-25 13:42:00.000 206 21189.66 72.90 42869.07 47820.12 2015-07-25 13:42:01.000 206 21189.69 72.93 42869.04 47820.12 2015-07-25 13:42:02.000 206 21189.72 72.96 42869.04 47820.13 2015-07-25 13:42:03.000 206 21189.73 72.96 42869.04 47820.12 2015-07-25 13:42:04.000 206 21189.74 72.95 42869.05 47820.13 2015-07-25 13:42:05.000 206 21189.73 72.96 42869.06 47820.13 2015-07-25 13:42:06.000 206 21189.70 72.97 42869.03 47820.14 2015-07-25 13:42:07.000 206 21189.69 72.99 42869.01 47820.11 2015-07-25 13:42:08.000 206 21189.69 72.97 42869.01 47820.09 2015-07-25 13:42:09.000 206 21189.69 72.95 42868.98 47820.09 2015-07-25 13:42:10.000 206 21189.68 72.96 42868.98 47820.09 2015-07-25 13:42:11.000 206 21189.70 72.94 42869.02 47820.07 2015-07-25 13:42:12.000 206 21189.70 72.92 42869.02 47820.11 2015-07-25 13:42:13.000 206 21189.69 72.91 42869.02 47820.08 2015-07-25 13:42:14.000 206 21189.69 72.94 42869.02 47820.10 2015-07-25 13:42:15.000 206 21189.67 72.97 42869.02 47820.10 2015-07-25 13:42:16.000 206 21189.62 73.01 42869.03 47820.08 2015-07-25 13:42:17.000 206 21189.56 73.06 42869.01 47820.06 2015-07-25 13:42:18.000 206 21189.55 73.09 42868.98 47820.00 2015-07-25 13:42:19.000 206 21189.52 73.11 42868.95 47819.98 2015-07-25 13:42:20.000 206 21189.54 73.09 42868.95 47819.94 2015-07-25 13:42:21.000 206 21189.54 73.06 42868.95 47819.96 2015-07-25 13:42:22.000 206 21189.55 73.03 42868.97 47819.95 2015-07-25 13:42:23.000 206 21189.54 73.00 42868.99 47819.97 2015-07-25 13:42:24.000 206 21189.52 73.00 42868.99 47820.01 2015-07-25 13:42:25.000 206 21189.49 73.00 42869.03 47820.01 2015-07-25 13:42:26.000 206 21189.52 72.93 42869.03 47820.05 2015-07-25 13:42:27.000 206 21189.53 72.87 42869.05 47820.03 2015-07-25 13:42:28.000 206 21189.52 72.86 42869.05 47820.03 2015-07-25 13:42:29.000 206 21189.47 72.88 42869.05 47820.03 2015-07-25 13:42:30.000 206 21189.46 72.89 42869.04 47820.01 2015-07-25 13:42:31.000 206 21189.45 72.88 42869.04 47820.00 2015-07-25 13:42:32.000 206 21189.46 72.87 42869.03 47820.01 2015-07-25 13:42:33.000 206 21189.41 72.87 42869.03 47819.98 2015-07-25 13:42:34.000 206 21189.42 72.88 42868.99 47819.98 2015-07-25 13:42:35.000 206 21189.39 72.90 42868.97 47819.95 2015-07-25 13:42:36.000 206 21189.38 72.89 42868.93 47819.93 2015-07-25 13:42:37.000 206 21189.43 72.84 42868.95 47819.93 2015-07-25 13:42:38.000 206 21189.46 72.82 42868.96 47819.97 2015-07-25 13:42:39.000 206 21189.47 72.83 42868.96 47819.97 2015-07-25 13:42:40.000 206 21189.47 72.82 42868.98 47819.95 2015-07-25 13:42:41.000 206 21189.47 72.80 42868.97 47819.99 2015-07-25 13:42:42.000 206 21189.50 72.79 42869.00 47819.97 2015-07-25 13:42:43.000 206 21189.51 72.78 42868.99 47820.01 2015-07-25 13:42:44.000 206 21189.54 72.78 42869.03 47819.96 2015-07-25 13:42:45.000 206 21189.59 72.72 42869.03 47820.02 2015-07-25 13:42:46.000 206 21189.60 72.74 42868.98 47820.00 2015-07-25 13:42:47.000 206 21189.61 72.72 42869.00 47820.05 2015-07-25 13:42:48.000 206 21189.64 72.69 42869.00 47820.05 2015-07-25 13:42:49.000 206 21189.65 72.66 42869.02 47820.08 2015-07-25 13:42:50.000 206 21189.67 72.66 42869.02 47820.08 2015-07-25 13:42:51.000 206 21189.70 72.64 42869.04 47820.12 2015-07-25 13:42:52.000 206 21189.71 72.64 42869.05 47820.11 2015-07-25 13:42:53.000 206 21189.69 72.63 42869.04 47820.13 2015-07-25 13:42:54.000 206 21189.71 72.61 42869.07 47820.15 2015-07-25 13:42:55.000 206 21189.70 72.59 42869.08 47820.15 2015-07-25 13:42:56.000 206 21189.70 72.61 42869.08 47820.16 2015-07-25 13:42:57.000 206 21189.68 72.66 42869.08 47820.13 2015-07-25 13:42:58.000 206 21189.68 72.65 42869.07 47820.14 2015-07-25 13:42:59.000 206 21189.70 72.65 42869.04 47820.14 2015-07-25 13:43:00.000 206 21189.68 72.64 42869.04 47820.13 2015-07-25 13:43:01.000 206 21189.69 72.63 42869.02 47820.12 2015-07-25 13:43:02.000 206 21189.67 72.62 42869.04 47820.13 2015-07-25 13:43:03.000 206 21189.67 72.58 42869.06 47820.12 2015-07-25 13:43:04.000 206 21189.69 72.56 42869.09 47820.16 2015-07-25 13:43:05.000 206 21189.72 72.57 42869.08 47820.15 2015-07-25 13:43:06.000 206 21189.75 72.58 42869.09 47820.16 2015-07-25 13:43:07.000 206 21189.75 72.56 42869.09 47820.19 2015-07-25 13:43:08.000 206 21189.75 72.55 42869.09 47820.19 2015-07-25 13:43:09.000 206 21189.74 72.54 42869.09 47820.20 2015-07-25 13:43:10.000 206 21189.75 72.53 42869.08 47820.19 2015-07-25 13:43:11.000 206 21189.79 72.53 42869.12 47820.21 2015-07-25 13:43:12.000 206 21189.79 72.53 42869.10 47820.24 2015-07-25 13:43:13.000 206 21189.81 72.55 42869.15 47820.26 2015-07-25 13:43:14.000 206 21189.83 72.56 42869.16 47820.29 2015-07-25 13:43:15.000 206 21189.85 72.59 42869.11 47820.28 2015-07-25 13:43:16.000 206 21189.84 72.64 42869.16 47820.30 2015-07-25 13:43:17.000 206 21189.82 72.63 42869.17 47820.30 2015-07-25 13:43:18.000 206 21189.81 72.62 42869.15 47820.31 2015-07-25 13:43:19.000 206 21189.80 72.59 42869.20 47820.34 2015-07-25 13:43:20.000 206 21189.78 72.59 42869.23 47820.34 2015-07-25 13:43:21.000 206 21189.77 72.59 42869.24 47820.36 2015-07-25 13:43:22.000 206 21189.73 72.60 42869.25 47820.35 2015-07-25 13:43:23.000 206 21189.72 72.59 42869.26 47820.37 2015-07-25 13:43:24.000 206 21189.70 72.60 42869.32 47820.37 2015-07-25 13:43:25.000 206 21189.69 72.60 42869.33 47820.39 2015-07-25 13:43:26.000 206 21189.66 72.64 42869.29 47820.37 2015-07-25 13:43:27.000 206 21189.64 72.67 42869.29 47820.38 2015-07-25 13:43:28.000 206 21189.63 72.69 42869.31 47820.35 2015-07-25 13:43:29.000 206 21189.57 72.72 42869.35 47820.34 2015-07-25 13:43:30.000 206 21189.54 72.72 42869.34 47820.30 2015-07-25 13:43:31.000 206 21189.53 72.73 42869.30 47820.32 2015-07-25 13:43:32.000 206 21189.50 72.75 42869.31 47820.30 2015-07-25 13:43:33.000 206 21189.53 72.75 42869.31 47820.29 2015-07-25 13:43:34.000 206 21189.53 72.77 42869.32 47820.30 2015-07-25 13:43:35.000 206 21189.52 72.80 42869.33 47820.28 2015-07-25 13:43:36.000 206 21189.53 72.80 42869.31 47820.31 2015-07-25 13:43:37.000 206 21189.52 72.83 42869.31 47820.29 2015-07-25 13:43:38.000 206 21189.48 72.87 42869.31 47820.30 2015-07-25 13:43:39.000 206 21189.47 72.90 42869.32 47820.30 2015-07-25 13:43:40.000 206 21189.47 72.91 42869.32 47820.28 2015-07-25 13:43:41.000 206 21189.47 72.92 42869.31 47820.25 2015-07-25 13:43:42.000 206 21189.46 72.98 42869.30 47820.27 2015-07-25 13:43:43.000 206 21189.48 73.02 42869.30 47820.23 2015-07-25 13:43:44.000 206 21189.50 73.06 42869.26 47820.25 2015-07-25 13:43:45.000 206 21189.47 73.11 42869.26 47820.25 2015-07-25 13:43:46.000 206 21189.43 73.17 42869.26 47820.22 2015-07-25 13:43:47.000 206 21189.38 73.23 42869.21 47820.22 2015-07-25 13:43:48.000 206 21189.36 73.28 42869.20 47820.15 2015-07-25 13:43:49.000 206 21189.35 73.28 42869.18 47820.14 2015-07-25 13:43:50.000 206 21189.29 73.30 42869.17 47820.10 2015-07-25 13:43:51.000 206 21189.26 73.33 42869.09 47820.05 2015-07-25 13:43:52.000 206 21189.23 73.35 42869.13 47820.01 2015-07-25 13:43:53.000 206 21189.20 73.34 42869.11 47820.00 2015-07-25 13:43:54.000 206 21189.17 73.35 42869.08 47819.97 2015-07-25 13:43:55.000 206 21189.04 73.41 42869.11 47819.93 2015-07-25 13:43:56.000 206 21188.97 73.49 42869.05 47819.87 2015-07-25 13:43:57.000 206 21188.91 73.59 42868.98 47819.81 2015-07-25 13:43:58.000 206 21188.83 73.66 42868.88 47819.69 2015-07-25 13:43:59.000 206 21188.80 73.70 42868.83 47819.60 2015-07-25 13:44:00.000 206 21188.78 73.73 42868.79 47819.55 2015-07-25 13:44:01.000 206 21188.73 73.78 42868.76 47819.48 2015-07-25 13:44:02.000 206 21188.62 73.92 42868.68 47819.42 2015-07-25 13:44:03.000 206 21188.56 74.01 42868.60 47819.32 2015-07-25 13:44:04.000 206 21188.53 74.09 42868.51 47819.21 2015-07-25 13:44:05.000 206 21188.50 74.14 42868.45 47819.11 2015-07-25 13:44:06.000 206 21188.51 74.14 42868.42 47819.05 2015-07-25 13:44:07.000 206 21188.49 74.13 42868.39 47819.02 2015-07-25 13:44:08.000 206 21188.51 74.14 42868.39 47818.99 2015-07-25 13:44:09.000 206 21188.55 74.11 42868.39 47818.98 2015-07-25 13:44:10.000 206 21188.54 74.11 42868.39 47818.99 2015-07-25 13:44:11.000 206 21188.59 74.08 42868.38 47819.02 2015-07-25 13:44:12.000 206 21188.66 74.03 42868.41 47819.03 2015-07-25 13:44:13.000 206 21188.70 73.98 42868.48 47819.11 2015-07-25 13:44:14.000 206 21188.73 73.94 42868.51 47819.16 2015-07-25 13:44:15.000 206 21188.80 73.87 42868.56 47819.24 2015-07-25 13:44:16.000 206 21188.85 73.82 42868.65 47819.31 2015-07-25 13:44:17.000 206 21188.90 73.79 42868.70 47819.39 2015-07-25 13:44:18.000 206 21188.96 73.80 42868.72 47819.47 2015-07-25 13:44:19.000 206 21188.99 73.76 42868.76 47819.54 2015-07-25 13:44:20.000 206 21188.99 73.66 42868.76 47819.57 2015-07-25 13:44:21.000 206 21189.02 73.59 42868.85 47819.62 2015-07-25 13:44:22.000 206 21189.05 73.54 42868.90 47819.66 2015-07-25 13:44:23.000 206 21189.07 73.50 42868.94 47819.72 2015-07-25 13:44:24.000 206 21189.11 73.48 42868.94 47819.76 2015-07-25 13:44:25.000 206 21189.12 73.46 42868.94 47819.78 2015-07-25 13:44:26.000 206 21189.13 73.44 42869.00 47819.80 2015-07-25 13:44:27.000 206 21189.11 73.42 42869.01 47819.82 2015-07-25 13:44:28.000 206 21189.10 73.42 42869.02 47819.83 2015-07-25 13:44:29.000 206 21189.12 73.47 42869.01 47819.87 2015-07-25 13:44:30.000 206 21189.10 73.45 42869.03 47819.87 2015-07-25 13:44:31.000 206 21189.12 73.41 42869.05 47819.85 2015-07-25 13:44:32.000 206 21189.15 73.41 42869.07 47819.87 2015-07-25 13:44:33.000 206 21189.17 73.40 42869.10 47819.92 2015-07-25 13:44:34.000 206 21189.21 73.41 42869.12 47819.93 2015-07-25 13:44:35.000 206 21189.23 73.43 42869.12 47819.97 2015-07-25 13:44:36.000 206 21189.25 73.44 42869.12 47820.01 2015-07-25 13:44:37.000 206 21189.28 73.45 42869.11 47820.04 2015-07-25 13:44:38.000 206 21189.28 73.47 42869.14 47820.04 2015-07-25 13:44:39.000 206 21189.30 73.48 42869.14 47820.07 2015-07-25 13:44:40.000 206 21189.32 73.48 42869.15 47820.05 2015-07-25 13:44:41.000 206 21189.37 73.47 42869.15 47820.09 2015-07-25 13:44:42.000 206 21189.39 73.47 42869.16 47820.10 2015-07-25 13:44:43.000 206 21189.41 73.44 42869.16 47820.11 2015-07-25 13:44:44.000 206 21189.43 73.43 42869.15 47820.13 2015-07-25 13:44:45.000 206 21189.45 73.42 42869.17 47820.13 2015-07-25 13:44:46.000 206 21189.46 73.43 42869.18 47820.13 2015-07-25 13:44:47.000 206 21189.47 73.44 42869.21 47820.16 2015-07-25 13:44:48.000 206 21189.48 73.45 42869.19 47820.17 2015-07-25 13:44:49.000 206 21189.47 73.46 42869.20 47820.18 2015-07-25 13:44:50.000 206 21189.46 73.52 42869.21 47820.17 2015-07-25 13:44:51.000 206 21189.44 73.55 42869.16 47820.15 2015-07-25 13:44:52.000 206 21189.45 73.57 42869.16 47820.12 2015-07-25 13:44:53.000 206 21189.44 73.59 42869.15 47820.12 2015-07-25 13:44:54.000 206 21189.42 73.60 42869.13 47820.12 2015-07-25 13:44:55.000 206 21189.39 73.60 42869.12 47820.10 2015-07-25 13:44:56.000 206 21189.39 73.63 42869.11 47820.08 2015-07-25 13:44:57.000 206 21189.37 73.65 42869.11 47820.07 2015-07-25 13:44:58.000 206 21189.37 73.67 42869.10 47820.04 2015-07-25 13:44:59.000 206 21189.39 73.65 42869.09 47820.04 2015-07-25 13:45:00.000 206 21189.39 73.68 42869.10 47820.04 2015-07-25 13:45:01.000 206 21189.39 73.71 42869.09 47820.05 2015-07-25 13:45:02.000 206 21189.41 73.72 42869.10 47820.03 2015-07-25 13:45:03.000 206 21189.41 73.76 42869.10 47820.06 2015-07-25 13:45:04.000 206 21189.41 73.78 42869.07 47820.03 2015-07-25 13:45:05.000 206 21189.39 73.79 42869.08 47820.03 2015-07-25 13:45:06.000 206 21189.41 73.83 42869.08 47820.04 2015-07-25 13:45:07.000 206 21189.37 73.88 42869.05 47820.01 2015-07-25 13:45:08.000 206 21189.35 73.94 42869.03 47820.00 2015-07-25 13:45:09.000 206 21189.31 73.97 42869.00 47819.97 2015-07-25 13:45:10.000 206 21189.28 73.96 42869.01 47819.96 2015-07-25 13:45:11.000 206 21189.23 73.95 42869.01 47819.90 2015-07-25 13:45:12.000 206 21189.20 73.94 42868.97 47819.88 2015-07-25 13:45:13.000 206 21189.19 73.94 42868.94 47819.86 2015-07-25 13:45:14.000 206 21189.14 73.92 42868.97 47819.84 2015-07-25 13:45:15.000 206 21189.11 73.93 42868.98 47819.82 2015-07-25 13:45:16.000 206 21189.08 73.92 42868.95 47819.80 2015-07-25 13:45:17.000 206 21189.07 73.92 42868.95 47819.79 2015-07-25 13:45:18.000 206 21189.05 73.96 42868.93 47819.78 2015-07-25 13:45:19.000 206 21189.02 73.99 42868.94 47819.74 2015-07-25 13:45:20.000 206 21189.03 74.00 42868.93 47819.73 2015-07-25 13:45:21.000 206 21189.04 74.00 42868.93 47819.73 2015-07-25 13:45:22.000 206 21189.02 74.01 42868.90 47819.70 2015-07-25 13:45:23.000 206 21189.01 74.01 42868.90 47819.72 2015-07-25 13:45:24.000 206 21188.99 74.01 42868.91 47819.68 2015-07-25 13:45:25.000 206 21188.99 74.01 42868.90 47819.71 2015-07-25 13:45:26.000 206 21188.99 74.04 42868.92 47819.69 2015-07-25 13:45:27.000 206 21188.99 74.06 42868.92 47819.71 2015-07-25 13:45:28.000 206 21188.96 74.08 42868.92 47819.70 2015-07-25 13:45:29.000 206 21188.93 74.11 42868.90 47819.70 2015-07-25 13:45:30.000 206 21188.88 74.09 42868.88 47819.67 2015-07-25 13:45:31.000 206 21188.84 74.12 42868.92 47819.66 2015-07-25 13:45:32.000 206 21188.81 74.14 42868.96 47819.64 2015-07-25 13:45:33.000 206 21188.77 74.13 42868.95 47819.63 2015-07-25 13:45:34.000 206 21188.71 74.15 42868.94 47819.60 2015-07-25 13:45:35.000 206 21188.68 74.16 42868.91 47819.58 2015-07-25 13:45:36.000 206 21188.62 74.17 42868.94 47819.56 2015-07-25 13:45:37.000 206 21188.55 74.17 42868.94 47819.53 2015-07-25 13:45:38.000 206 21188.48 74.16 42868.93 47819.51 2015-07-25 13:45:39.000 206 21188.43 74.18 42868.90 47819.46 2015-07-25 13:45:40.000 206 21188.37 74.20 42868.90 47819.48 2015-07-25 13:45:41.000 206 21188.32 74.19 42868.94 47819.42 2015-07-25 13:45:42.000 206 21188.28 74.22 42868.92 47819.42 2015-07-25 13:45:43.000 206 21188.24 74.22 42868.92 47819.39 2015-07-25 13:45:44.000 206 21188.19 74.24 42868.92 47819.37 2015-07-25 13:45:45.000 206 21188.19 74.24 42868.90 47819.36 2015-07-25 13:45:46.000 206 21188.16 74.25 42868.92 47819.35 2015-07-25 13:45:47.000 206 21188.18 74.24 42868.91 47819.37 2015-07-25 13:45:48.000 206 21188.18 74.26 42868.91 47819.35 2015-07-25 13:45:49.000 206 21188.17 74.25 42868.92 47819.35 2015-07-25 13:45:50.000 206 21188.15 74.27 42868.91 47819.34 2015-07-25 13:45:51.000 206 21188.15 74.30 42868.89 47819.34 2015-07-25 13:45:52.000 206 21188.13 74.34 42868.88 47819.32 2015-07-25 13:45:53.000 206 21188.13 74.33 42868.89 47819.32 2015-07-25 13:45:54.000 206 21188.15 74.30 42868.88 47819.34 2015-07-25 13:45:55.000 206 21188.16 74.31 42868.90 47819.34 2015-07-25 13:45:56.000 206 21188.15 74.31 42868.90 47819.33 2015-07-25 13:45:57.000 206 21188.16 74.29 42868.92 47819.34 2015-07-25 13:45:58.000 206 21188.15 74.27 42868.94 47819.35 2015-07-25 13:45:59.000 206 21188.16 74.26 42868.95 47819.36 2015-07-25 13:46:00.000 206 21188.17 74.25 42868.96 47819.38 2015-07-25 13:46:01.000 206 21188.22 74.26 42868.98 47819.42 2015-07-25 13:46:02.000 206 21188.21 74.25 42869.00 47819.43 2015-07-25 13:46:03.000 206 21188.26 74.22 42869.02 47819.45 2015-07-25 13:46:04.000 206 21188.25 74.22 42869.02 47819.46 2015-07-25 13:46:05.000 206 21188.25 74.25 42869.00 47819.49 2015-07-25 13:46:06.000 206 21188.26 74.25 42869.02 47819.50 2015-07-25 13:46:07.000 206 21188.27 74.27 42869.03 47819.52 2015-07-25 13:46:08.000 206 21188.27 74.25 42869.07 47819.53 2015-07-25 13:46:09.000 206 21188.28 74.22 42869.08 47819.53 2015-07-25 13:46:10.000 206 21188.29 74.22 42869.09 47819.56 2015-07-25 13:46:11.000 206 21188.30 74.22 42869.09 47819.56 2015-07-25 13:46:12.000 206 21188.28 74.21 42869.10 47819.58 2015-07-25 13:46:13.000 206 21188.27 74.21 42869.16 47819.59 2015-07-25 13:46:14.000 206 21188.27 74.22 42869.15 47819.59 2015-07-25 13:46:15.000 206 21188.28 74.22 42869.15 47819.61 2015-07-25 13:46:16.000 206 21188.29 74.18 42869.15 47819.59 2015-07-25 13:46:17.000 206 21188.29 74.14 42869.15 47819.59 2015-07-25 13:46:18.000 206 21188.28 74.12 42869.18 47819.61 2015-07-25 13:46:19.000 206 21188.29 74.10 42869.22 47819.64 2015-07-25 13:46:20.000 206 21188.28 74.10 42869.22 47819.63 2015-07-25 13:46:21.000 206 21188.24 74.13 42869.21 47819.64 2015-07-25 13:46:22.000 206 21188.22 74.16 42869.23 47819.62 2015-07-25 13:46:23.000 206 21188.22 74.17 42869.22 47819.61 2015-07-25 13:46:24.000 206 21188.21 74.14 42869.22 47819.59 2015-07-25 13:46:25.000 206 21188.22 74.12 42869.23 47819.62 2015-07-25 13:46:26.000 206 21188.26 74.08 42869.23 47819.63 2015-07-25 13:46:27.000 206 21188.27 74.08 42869.24 47819.64 2015-07-25 13:46:28.000 206 21188.27 74.10 42869.23 47819.65 2015-07-25 13:46:29.000 206 21188.25 74.10 42869.23 47819.66 2015-07-25 13:46:30.000 206 21188.24 74.12 42869.23 47819.66 2015-07-25 13:46:31.000 206 21188.24 74.13 42869.25 47819.65 2015-07-25 13:46:32.000 206 21188.25 74.12 42869.23 47819.65 2015-07-25 13:46:33.000 206 21188.24 74.14 42869.22 47819.64 2015-07-25 13:46:34.000 206 21188.25 74.15 42869.21 47819.66 2015-07-25 13:46:35.000 206 21188.26 74.14 42869.21 47819.64 2015-07-25 13:46:36.000 206 21188.29 74.15 42869.21 47819.66 2015-07-25 13:46:37.000 206 21188.29 74.18 42869.21 47819.65 2015-07-25 13:46:38.000 206 21188.28 74.18 42869.24 47819.64 2015-07-25 13:46:39.000 206 21188.28 74.18 42869.21 47819.66 2015-07-25 13:46:40.000 206 21188.32 74.17 42869.20 47819.66 2015-07-25 13:46:41.000 206 21188.33 74.15 42869.23 47819.66 2015-07-25 13:46:42.000 206 21188.35 74.16 42869.23 47819.69 2015-07-25 13:46:43.000 206 21188.36 74.16 42869.26 47819.72 2015-07-25 13:46:44.000 206 21188.37 74.16 42869.25 47819.72 2015-07-25 13:46:45.000 206 21188.42 74.14 42869.27 47819.73 2015-07-25 13:46:46.000 206 21188.46 74.13 42869.30 47819.77 2015-07-25 13:46:47.000 206 21188.47 74.14 42869.32 47819.79 2015-07-25 13:46:48.000 206 21188.50 74.14 42869.28 47819.80 2015-07-25 13:46:49.000 206 21188.51 74.15 42869.28 47819.82 2015-07-25 13:46:50.000 206 21188.53 74.17 42869.27 47819.85 2015-07-25 13:46:51.000 206 21188.55 74.14 42869.30 47819.85 2015-07-25 13:46:52.000 206 21188.57 74.13 42869.29 47819.85 2015-07-25 13:46:53.000 206 21188.57 74.17 42869.31 47819.88 2015-07-25 13:46:54.000 206 21188.55 74.17 42869.31 47819.89 2015-07-25 13:46:55.000 206 21188.52 74.17 42869.32 47819.89 2015-07-25 13:46:56.000 206 21188.51 74.17 42869.30 47819.87 2015-07-25 13:46:57.000 206 21188.54 74.18 42869.30 47819.85 2015-07-25 13:46:58.000 206 21188.53 74.18 42869.27 47819.84 2015-07-25 13:46:59.000 206 21188.52 74.22 42869.30 47819.84 2015-07-25 13:47:00.000 206 21188.53 74.21 42869.30 47819.84 2015-07-25 13:47:01.000 206 21188.52 74.21 42869.25 47819.84 2015-07-25 13:47:02.000 206 21188.53 74.22 42869.26 47819.83 2015-07-25 13:47:03.000 206 21188.59 74.20 42869.25 47819.82 2015-07-25 13:47:04.000 206 21188.60 74.18 42869.27 47819.84 2015-07-25 13:47:05.000 206 21188.62 74.17 42869.29 47819.83 2015-07-25 13:47:06.000 206 21188.67 74.15 42869.28 47819.86 2015-07-25 13:47:07.000 206 21188.74 74.13 42869.27 47819.90 2015-07-25 13:47:08.000 206 21188.79 74.14 42869.27 47819.91 2015-07-25 13:47:09.000 206 21188.85 74.12 42869.22 47819.93 2015-07-25 13:47:10.000 206 21188.91 74.09 42869.25 47819.97 2015-07-25 13:47:11.000 206 21188.98 74.10 42869.26 47819.98 2015-07-25 13:47:12.000 206 21189.07 74.10 42869.26 47820.02 2015-07-25 13:47:13.000 206 21189.13 74.07 42869.25 47820.06 2015-07-25 13:47:14.000 206 21189.21 74.04 42869.24 47820.06 2015-07-25 13:47:15.000 206 21189.26 74.01 42869.21 47820.09 2015-07-25 13:47:16.000 206 21189.28 73.98 42869.21 47820.11 2015-07-25 13:47:17.000 206 21189.35 73.92 42869.25 47820.14 2015-07-25 13:47:18.000 206 21189.38 73.92 42869.28 47820.17 2015-07-25 13:47:19.000 206 21189.45 73.89 42869.28 47820.18 2015-07-25 13:47:20.000 206 21189.51 73.82 42869.30 47820.26 2015-07-25 13:47:21.000 206 21189.53 73.80 42869.32 47820.27 2015-07-25 13:47:22.000 206 21189.54 73.79 42869.35 47820.30 2015-07-25 13:47:23.000 206 21189.56 73.76 42869.34 47820.34 2015-07-25 13:47:24.000 206 21189.60 73.73 42869.36 47820.36 2015-07-25 13:47:25.000 206 21189.66 73.72 42869.36 47820.38 2015-07-25 13:47:26.000 206 21189.66 73.69 42869.36 47820.42 2015-07-25 13:47:27.000 206 21189.66 73.67 42869.37 47820.44 2015-07-25 13:47:28.000 206 21189.71 73.61 42869.39 47820.44 2015-07-25 13:47:29.000 206 21189.73 73.62 42869.44 47820.48 2015-07-25 13:47:30.000 206 21189.74 73.66 42869.41 47820.50 2015-07-25 13:47:31.000 206 21189.75 73.68 42869.39 47820.50 2015-07-25 13:47:32.000 206 21189.75 73.70 42869.40 47820.49 2015-07-25 13:47:33.000 206 21189.77 73.69 42869.37 47820.48 2015-07-25 13:47:34.000 206 21189.79 73.66 42869.35 47820.47 2015-07-25 13:47:35.000 206 21189.83 73.61 42869.37 47820.48 2015-07-25 13:47:36.000 206 21189.85 73.60 42869.39 47820.49 2015-07-25 13:47:37.000 206 21189.88 73.55 42869.38 47820.52 2015-07-25 13:47:38.000 206 21189.92 73.54 42869.38 47820.54 2015-07-25 13:47:39.000 206 21189.94 73.55 42869.43 47820.56 2015-07-25 13:47:40.000 206 21189.96 73.53 42869.43 47820.56 2015-07-25 13:47:41.000 206 21190.00 73.53 42869.40 47820.58 2015-07-25 13:47:42.000 206 21190.01 73.53 42869.42 47820.62 2015-07-25 13:47:43.000 206 21190.06 73.53 42869.39 47820.64 2015-07-25 13:47:44.000 206 21190.10 73.49 42869.39 47820.64 2015-07-25 13:47:45.000 206 21190.12 73.47 42869.43 47820.66 2015-07-25 13:47:46.000 206 21190.14 73.44 42869.44 47820.67 2015-07-25 13:47:47.000 206 21190.16 73.44 42869.45 47820.68 2015-07-25 13:47:48.000 206 21190.14 73.45 42869.46 47820.69 2015-07-25 13:47:49.000 206 21190.15 73.42 42869.47 47820.72 2015-07-25 13:47:50.000 206 21190.16 73.44 42869.49 47820.72 2015-07-25 13:47:51.000 206 21190.13 73.44 42869.47 47820.73 2015-07-25 13:47:52.000 206 21190.05 73.46 42869.43 47820.69 2015-07-25 13:47:53.000 206 21190.06 73.51 42869.43 47820.69 2015-07-25 13:47:54.000 206 21190.04 73.52 42869.43 47820.66 2015-07-25 13:47:55.000 206 21190.02 73.52 42869.40 47820.61 2015-07-25 13:47:56.000 206 21190.03 73.53 42869.36 47820.58 2015-07-25 13:47:57.000 206 21190.05 73.54 42869.36 47820.58 2015-07-25 13:47:58.000 206 21190.03 73.54 42869.34 47820.55 2015-07-25 13:47:59.000 206 21190.00 73.52 42869.34 47820.55 2015-07-25 13:48:00.000 206 21190.01 73.50 42869.33 47820.51 2015-07-25 13:48:01.000 206 21190.01 73.50 42869.33 47820.54 2015-07-25 13:48:02.000 206 21190.01 73.48 42869.34 47820.54 2015-07-25 13:48:03.000 206 21190.03 73.47 42869.36 47820.52 2015-07-25 13:48:04.000 206 21190.04 73.46 42869.33 47820.55 2015-07-25 13:48:05.000 206 21190.10 73.45 42869.35 47820.57 2015-07-25 13:48:06.000 206 21190.13 73.44 42869.33 47820.59 2015-07-25 13:48:07.000 206 21190.14 73.41 42869.36 47820.61 2015-07-25 13:48:08.000 206 21190.18 73.40 42869.35 47820.61 2015-07-25 13:48:09.000 206 21190.20 73.41 42869.36 47820.65 2015-07-25 13:48:10.000 206 21190.23 73.39 42869.37 47820.66 2015-07-25 13:48:11.000 206 21190.24 73.39 42869.39 47820.67 2015-07-25 13:48:12.000 206 21190.27 73.35 42869.39 47820.71 2015-07-25 13:48:13.000 206 21190.30 73.34 42869.41 47820.69 2015-07-25 13:48:14.000 206 21190.33 73.32 42869.43 47820.71 2015-07-25 13:48:15.000 206 21190.35 73.31 42869.41 47820.73 2015-07-25 13:48:16.000 206 21190.36 73.27 42869.43 47820.75 2015-07-25 13:48:17.000 206 21190.39 73.27 42869.44 47820.77 2015-07-25 13:48:18.000 206 21190.40 73.28 42869.43 47820.78 2015-07-25 13:48:19.000 206 21190.41 73.26 42869.43 47820.80 2015-07-25 13:48:20.000 206 21190.38 73.25 42869.42 47820.80 2015-07-25 13:48:21.000 206 21190.36 73.29 42869.43 47820.79 2015-07-25 13:48:22.000 206 21190.30 73.34 42869.40 47820.78 2015-07-25 13:48:23.000 206 21190.27 73.35 42869.38 47820.74 2015-07-25 13:48:24.000 206 21190.25 73.35 42869.37 47820.70 2015-07-25 13:48:25.000 206 21190.24 73.38 42869.34 47820.67 2015-07-25 13:48:26.000 206 21190.25 73.41 42869.31 47820.66 2015-07-25 13:48:27.000 206 21190.23 73.42 42869.33 47820.63 2015-07-25 13:48:28.000 206 21190.24 73.41 42869.27 47820.62 2015-07-25 13:48:29.000 206 21190.23 73.41 42869.24 47820.59 2015-07-25 13:48:30.000 206 21190.24 73.42 42869.23 47820.59 2015-07-25 13:48:31.000 206 21190.27 73.41 42869.23 47820.58 2015-07-25 13:48:32.000 206 21190.31 73.37 42869.20 47820.58 2015-07-25 13:48:33.000 206 21190.32 73.35 42869.21 47820.58 2015-07-25 13:48:34.000 206 21190.36 73.32 42869.19 47820.60 2015-07-25 13:48:35.000 206 21190.36 73.30 42869.24 47820.61 2015-07-25 13:48:36.000 206 21190.35 73.28 42869.24 47820.62 2015-07-25 13:48:37.000 206 21190.36 73.24 42869.23 47820.64 2015-07-25 13:48:38.000 206 21190.38 73.22 42869.24 47820.65 2015-07-25 13:48:39.000 206 21190.37 73.21 42869.22 47820.67 2015-07-25 13:48:40.000 206 21190.35 73.19 42869.26 47820.64 2015-07-25 13:48:41.000 206 21190.34 73.16 42869.28 47820.66 2015-07-25 13:48:42.000 206 21190.34 73.14 42869.27 47820.64 2015-07-25 13:48:43.000 206 21190.37 73.12 42869.27 47820.67 2015-07-25 13:48:44.000 206 21190.42 73.10 42869.28 47820.69 2015-07-25 13:48:45.000 206 21190.51 73.09 42869.27 47820.68 2015-07-25 13:48:46.000 206 21190.57 73.07 42869.25 47820.73 2015-07-25 13:48:47.000 206 21190.62 73.03 42869.25 47820.74 2015-07-25 13:48:48.000 206 21190.70 73.01 42869.29 47820.77 2015-07-25 13:48:49.000 206 21190.76 73.03 42869.26 47820.84 2015-07-25 13:48:50.000 206 21190.81 73.01 42869.26 47820.84 2015-07-25 13:48:51.000 206 21190.87 73.00 42869.27 47820.86 2015-07-25 13:48:52.000 206 21190.95 72.97 42869.27 47820.91 2015-07-25 13:48:53.000 206 21190.99 72.94 42869.28 47820.91 2015-07-25 13:48:54.000 206 21191.00 72.92 42869.32 47820.97 2015-07-25 13:48:55.000 206 21190.96 72.91 42869.32 47820.98 2015-07-25 13:48:56.000 206 21190.91 72.93 42869.31 47820.97 2015-07-25 13:48:57.000 206 21190.91 72.93 42869.28 47820.97 2015-07-25 13:48:58.000 206 21190.88 72.92 42869.32 47820.96 2015-07-25 13:48:59.000 206 21190.85 72.92 42869.31 47820.95 2015-07-25 13:49:00.000 206 21190.80 72.90 42869.30 47820.91 2015-07-25 13:49:01.000 206 21190.75 72.91 42869.34 47820.92 2015-07-25 13:49:02.000 206 21190.76 72.93 42869.34 47820.91 2015-07-25 13:49:03.000 206 21190.76 72.96 42869.34 47820.91 2015-07-25 13:49:04.000 206 21190.80 72.99 42869.30 47820.90 2015-07-25 13:49:05.000 206 21190.85 73.00 42869.29 47820.89 2015-07-25 13:49:06.000 206 21190.90 72.99 42869.28 47820.91 2015-07-25 13:49:07.000 206 21190.96 72.99 42869.28 47820.92 2015-07-25 13:49:08.000 206 21191.06 72.96 42869.27 47820.94 2015-07-25 13:49:09.000 206 21191.14 72.97 42869.27 47820.95 2015-07-25 13:49:10.000 206 21191.21 72.94 42869.27 47821.01 2015-07-25 13:49:11.000 206 21191.27 72.91 42869.29 47821.02 2015-07-25 13:49:12.000 206 21191.33 72.91 42869.26 47821.05 2015-07-25 13:49:13.000 206 21191.35 72.89 42869.28 47821.08 2015-07-25 13:49:14.000 206 21191.37 72.86 42869.22 47821.09 2015-07-25 13:49:15.000 206 21191.42 72.83 42869.24 47821.09 2015-07-25 13:49:16.000 206 21191.42 72.81 42869.27 47821.11 2015-07-25 13:49:17.000 206 21191.41 72.80 42869.28 47821.11 2015-07-25 13:49:18.000 206 21191.39 72.78 42869.29 47821.10 2015-07-25 13:49:19.000 206 21191.38 72.77 42869.26 47821.10 2015-07-25 13:49:20.000 206 21191.36 72.76 42869.21 47821.08 2015-07-25 13:49:21.000 206 21191.33 72.73 42869.24 47821.10 2015-07-25 13:49:22.000 206 21191.31 72.71 42869.26 47821.06 2015-07-25 13:49:23.000 206 21191.31 72.68 42869.26 47821.06 2015-07-25 13:49:24.000 206 21191.33 72.68 42869.27 47821.05 2015-07-25 13:49:25.000 206 21191.35 72.67 42869.28 47821.07 2015-07-25 13:49:26.000 206 21191.36 72.64 42869.27 47821.09 2015-07-25 13:49:27.000 206 21191.39 72.65 42869.25 47821.11 2015-07-25 13:49:28.000 206 21191.43 72.61 42869.27 47821.12 2015-07-25 13:49:29.000 206 21191.47 72.57 42869.28 47821.15 2015-07-25 13:49:30.000 206 21191.51 72.53 42869.27 47821.14 2015-07-25 13:49:31.000 206 21191.55 72.50 42869.26 47821.17 2015-07-25 13:49:32.000 206 21191.57 72.46 42869.31 47821.21 2015-07-25 13:49:33.000 206 21191.63 72.46 42869.27 47821.22 2015-07-25 13:49:34.000 206 21191.69 72.43 42869.32 47821.27 2015-07-25 13:49:35.000 206 21191.73 72.40 42869.27 47821.28 2015-07-25 13:49:36.000 206 21191.76 72.37 42869.26 47821.27 2015-07-25 13:49:37.000 206 21191.79 72.38 42869.27 47821.31 2015-07-25 13:49:38.000 206 21191.78 72.36 42869.28 47821.30 2015-07-25 13:49:39.000 206 21191.80 72.31 42869.31 47821.31 2015-07-25 13:49:40.000 206 21191.82 72.30 42869.30 47821.33 2015-07-25 13:49:41.000 206 21191.83 72.31 42869.30 47821.32 2015-07-25 13:49:42.000 206 21191.84 72.31 42869.26 47821.35 2015-07-25 13:49:43.000 206 21191.84 72.30 42869.26 47821.36 2015-07-25 13:49:44.000 206 21191.83 72.30 42869.28 47821.33 2015-07-25 13:49:45.000 206 21191.81 72.33 42869.27 47821.33 2015-07-25 13:49:46.000 206 21191.83 72.32 42869.28 47821.33 2015-07-25 13:49:47.000 206 21191.79 72.29 42869.28 47821.30 2015-07-25 13:49:48.000 206 21191.78 72.29 42869.27 47821.30 2015-07-25 13:49:49.000 206 21191.80 72.30 42869.24 47821.31 2015-07-25 13:49:50.000 206 21191.80 72.31 42869.24 47821.31 2015-07-25 13:49:51.000 206 21191.82 72.32 42869.30 47821.32 2015-07-25 13:49:52.000 206 21191.84 72.30 42869.30 47821.34 2015-07-25 13:49:53.000 206 21191.90 72.30 42869.29 47821.36 2015-07-25 13:49:54.000 206 21191.93 72.28 42869.30 47821.38 2015-07-25 13:49:55.000 206 21191.98 72.24 42869.31 47821.38 2015-07-25 13:49:56.000 206 21191.99 72.19 42869.35 47821.42 2015-07-25 13:49:57.000 206 21192.01 72.17 42869.36 47821.48 2015-07-25 13:49:58.000 206 21192.06 72.14 42869.39 47821.50 2015-07-25 13:49:59.000 206 21192.10 72.11 42869.40 47821.49 2015-07-25 13:50:00.000 206 21192.10 72.08 42869.38 47821.53 2015-07-25 13:50:01.000 206 21192.14 72.07 42869.40 47821.55 2015-07-25 13:50:02.000 206 21192.17 72.03 42869.37 47821.57 2015-07-25 13:50:03.000 206 21192.18 71.98 42869.40 47821.58 2015-07-25 13:50:04.000 206 21192.22 71.95 42869.44 47821.60 2015-07-25 13:50:05.000 206 21192.23 71.94 42869.47 47821.60 2015-07-25 13:50:06.000 206 21192.25 71.89 42869.46 47821.65 2015-07-25 13:50:07.000 206 21192.26 71.84 42869.48 47821.66 2015-07-25 13:50:08.000 206 21192.29 71.83 42869.47 47821.66 2015-07-25 13:50:09.000 206 21192.32 71.81 42869.48 47821.69 2015-07-25 13:50:10.000 206 21192.31 71.79 42869.50 47821.72 2015-07-25 13:50:11.000 206 21192.35 71.78 42869.50 47821.73 2015-07-25 13:50:12.000 206 21192.37 71.81 42869.53 47821.72 2015-07-25 13:50:13.000 206 21192.39 71.78 42869.54 47821.76 2015-07-25 13:50:14.000 206 21192.44 71.80 42869.52 47821.74 2015-07-25 13:50:15.000 206 21192.50 71.80 42869.49 47821.78 2015-07-25 13:50:16.000 206 21192.55 71.81 42869.47 47821.79 2015-07-25 13:50:17.000 206 21192.60 71.77 42869.47 47821.81 2015-07-25 13:50:18.000 206 21192.63 71.75 42869.47 47821.85 2015-07-25 13:50:19.000 206 21192.63 71.75 42869.48 47821.85 2015-07-25 13:50:20.000 206 21192.63 71.76 42869.51 47821.86 2015-07-25 13:50:21.000 206 21192.65 71.74 42869.50 47821.86 2015-07-25 13:50:22.000 206 21192.65 71.74 42869.48 47821.88 2015-07-25 13:50:23.000 206 21192.62 71.74 42869.49 47821.86 2015-07-25 13:50:24.000 206 21192.57 71.73 42869.49 47821.83 2015-07-25 13:50:25.000 206 21192.55 71.72 42869.48 47821.82 2015-07-25 13:50:26.000 206 21192.52 71.70 42869.50 47821.81 2015-07-25 13:50:27.000 206 21192.49 71.70 42869.52 47821.81 2015-07-25 13:50:28.000 206 21192.46 71.67 42869.52 47821.79 2015-07-25 13:50:29.000 206 21192.41 71.66 42869.55 47821.81 2015-07-25 13:50:30.000 206 21192.41 71.67 42869.55 47821.82 2015-07-25 13:50:31.000 206 21192.42 71.68 42869.54 47821.80 2015-07-25 13:50:32.000 206 21192.42 71.69 42869.56 47821.80 2015-07-25 13:50:33.000 206 21192.42 71.70 42869.54 47821.77 2015-07-25 13:50:34.000 206 21192.43 71.73 42869.54 47821.78 2015-07-25 13:50:35.000 206 21192.45 71.76 42869.52 47821.77 2015-07-25 13:50:36.000 206 21192.52 71.75 42869.51 47821.77 2015-07-25 13:50:37.000 206 21192.58 71.79 42869.49 47821.77 2015-07-25 13:50:38.000 206 21192.61 71.81 42869.45 47821.81 2015-07-25 13:50:39.000 206 21192.60 71.82 42869.43 47821.79 2015-07-25 13:50:40.000 206 21192.58 71.85 42869.44 47821.79 2015-07-25 13:50:41.000 206 21192.56 71.86 42869.38 47821.77 2015-07-25 13:50:42.000 206 21192.51 71.85 42869.35 47821.74 2015-07-25 13:50:43.000 206 21192.45 71.88 42869.36 47821.72 2015-07-25 13:50:44.000 206 21192.42 71.87 42869.35 47821.67 2015-07-25 13:50:45.000 206 21192.32 71.85 42869.36 47821.63 2015-07-25 13:50:46.000 206 21192.28 71.82 42869.38 47821.60 2015-07-25 13:50:47.000 206 21192.23 71.79 42869.40 47821.58 2015-07-25 13:50:48.000 206 21192.16 71.77 42869.40 47821.56 2015-07-25 13:50:49.000 206 21192.13 71.74 42869.38 47821.55 2015-07-25 13:50:50.000 206 21192.09 71.71 42869.39 47821.53 2015-07-25 13:50:51.000 206 21192.08 71.70 42869.33 47821.51 2015-07-25 13:50:52.000 206 21192.08 71.72 42869.36 47821.49 2015-07-25 13:50:53.000 206 21192.11 71.70 42869.35 47821.48 2015-07-25 13:50:54.000 206 21192.17 71.65 42869.36 47821.48 2015-07-25 13:50:55.000 206 21192.25 71.64 42869.36 47821.51 2015-07-25 13:50:56.000 206 21192.34 71.61 42869.32 47821.55 2015-07-25 13:50:57.000 206 21192.43 71.58 42869.35 47821.59 2015-07-25 13:50:58.000 206 21192.52 71.56 42869.36 47821.66 2015-07-25 13:50:59.000 206 21192.53 71.53 42869.39 47821.70 2015-07-25 13:51:00.000 206 21192.57 71.55 42869.40 47821.69 2015-07-25 13:51:01.000 206 21192.61 71.55 42869.39 47821.73 2015-07-25 13:51:02.000 206 21192.61 71.53 42869.37 47821.76 2015-07-25 13:51:03.000 206 21192.63 71.51 42869.42 47821.73 2015-07-25 13:51:04.000 206 21192.65 71.46 42869.42 47821.75 2015-07-25 13:51:05.000 206 21192.61 71.43 42869.44 47821.79 2015-07-25 13:51:06.000 206 21192.59 71.40 42869.47 47821.80 2015-07-25 13:51:07.000 206 21192.57 71.41 42869.53 47821.82 2015-07-25 13:51:08.000 206 21192.53 71.42 42869.53 47821.80 2015-07-25 13:51:09.000 206 21192.49 71.43 42869.50 47821.80 2015-07-25 13:51:10.000 206 21192.47 71.40 42869.52 47821.80 2015-07-25 13:51:11.000 206 21192.45 71.40 42869.52 47821.78 2015-07-25 13:51:12.000 206 21192.43 71.38 42869.55 47821.79 2015-07-25 13:51:13.000 206 21192.45 71.39 42869.57 47821.83 2015-07-25 13:51:14.000 206 21192.46 71.41 42869.55 47821.82 2015-07-25 13:51:15.000 206 21192.46 71.44 42869.54 47821.82 2015-07-25 13:51:16.000 206 21192.49 71.44 42869.54 47821.82 2015-07-25 13:51:17.000 206 21192.49 71.44 42869.53 47821.82 2015-07-25 13:51:18.000 206 21192.49 71.48 42869.52 47821.83 2015-07-25 13:51:19.000 206 21192.49 71.47 42869.51 47821.83 2015-07-25 13:51:20.000 206 21192.48 71.48 42869.53 47821.84 2015-07-25 13:51:21.000 206 21192.50 71.49 42869.55 47821.84 2015-07-25 13:51:22.000 206 21192.48 71.50 42869.54 47821.84 2015-07-25 13:51:23.000 206 21192.46 71.51 42869.58 47821.84 2015-07-25 13:51:24.000 206 21192.48 71.50 42869.56 47821.84 2015-07-25 13:51:25.000 206 21192.48 71.50 42869.58 47821.84 2015-07-25 13:51:26.000 206 21192.45 71.52 42869.55 47821.86 2015-07-25 13:51:27.000 206 21192.42 71.51 42869.55 47821.86 2015-07-25 13:51:28.000 206 21192.42 71.49 42869.60 47821.85 2015-07-25 13:51:29.000 206 21192.42 71.50 42869.57 47821.84 2015-07-25 13:51:30.000 206 21192.38 71.49 42869.55 47821.84 2015-07-25 13:51:31.000 206 21192.35 71.50 42869.58 47821.83 2015-07-25 13:51:32.000 206 21192.34 71.51 42869.60 47821.82 2015-07-25 13:51:33.000 206 21192.35 71.48 42869.58 47821.82 2015-07-25 13:51:34.000 206 21192.36 71.45 42869.57 47821.77 2015-07-25 13:51:35.000 206 21192.39 71.45 42869.58 47821.81 2015-07-25 13:51:36.000 206 21192.39 71.41 42869.60 47821.84 2015-07-25 13:51:37.000 206 21192.38 71.41 42869.59 47821.82 2015-07-25 13:51:38.000 206 21192.39 71.40 42869.61 47821.84 2015-07-25 13:51:39.000 206 21192.41 71.39 42869.61 47821.87 2015-07-25 13:51:40.000 206 21192.43 71.41 42869.57 47821.88 2015-07-25 13:51:41.000 206 21192.45 71.42 42869.58 47821.88 2015-07-25 13:51:42.000 206 21192.48 71.42 42869.62 47821.90 2015-07-25 13:51:43.000 206 21192.55 71.44 42869.59 47821.92 2015-07-25 13:51:44.000 206 21192.57 71.46 42869.57 47821.90 2015-07-25 13:51:45.000 206 21192.60 71.45 42869.54 47821.92 2015-07-25 13:51:46.000 206 21192.60 71.44 42869.51 47821.92 2015-07-25 13:51:47.000 206 21192.61 71.43 42869.51 47821.90 2015-07-25 13:51:48.000 206 21192.59 71.43 42869.53 47821.89 2015-07-25 13:51:49.000 206 21192.52 71.45 42869.53 47821.89 2015-07-25 13:51:50.000 206 21192.48 71.45 42869.56 47821.88 2015-07-25 13:51:51.000 206 21192.46 71.45 42869.56 47821.88 2015-07-25 13:51:52.000 206 21192.38 71.46 42869.57 47821.85 2015-07-25 13:51:53.000 206 21192.31 71.47 42869.56 47821.83 2015-07-25 13:51:54.000 206 21192.27 71.50 42869.57 47821.79 2015-07-25 13:51:55.000 206 21192.23 71.52 42869.55 47821.77 2015-07-25 13:51:56.000 206 21192.17 71.55 42869.57 47821.73 2015-07-25 13:51:57.000 206 21192.13 71.55 42869.56 47821.73 2015-07-25 13:51:58.000 206 21192.10 71.57 42869.60 47821.69 2015-07-25 13:51:59.000 206 21192.09 71.59 42869.60 47821.67 2015-07-25 13:52:00.000 206 21192.09 71.61 42869.60 47821.66 2015-07-25 13:52:01.000 206 21192.08 71.61 42869.58 47821.64 2015-07-25 13:52:02.000 206 21192.08 71.63 42869.59 47821.64 2015-07-25 13:52:03.000 206 21192.09 71.63 42869.57 47821.63 2015-07-25 13:52:04.000 206 21192.10 71.66 42869.54 47821.65 2015-07-25 13:52:05.000 206 21192.13 71.68 42869.53 47821.63 2015-07-25 13:52:06.000 206 21192.13 71.68 42869.57 47821.66 2015-07-25 13:52:07.000 206 21192.17 71.71 42869.57 47821.67 2015-07-25 13:52:08.000 206 21192.16 71.74 42869.57 47821.66 2015-07-25 13:52:09.000 206 21192.15 71.75 42869.58 47821.67 2015-07-25 13:52:10.000 206 21192.16 71.75 42869.58 47821.67 2015-07-25 13:52:11.000 206 21192.12 71.80 42869.55 47821.66 2015-07-25 13:52:12.000 206 21192.12 71.83 42869.54 47821.61 2015-07-25 13:52:13.000 206 21192.13 71.83 42869.51 47821.61 2015-07-25 13:52:14.000 206 21192.14 71.81 42869.51 47821.59 2015-07-25 13:52:15.000 206 21192.14 71.82 42869.56 47821.60 2015-07-25 13:52:16.000 206 21192.15 71.81 42869.54 47821.59 2015-07-25 13:52:17.000 206 21192.15 71.81 42869.53 47821.58 2015-07-25 13:52:18.000 206 21192.09 71.85 42869.52 47821.59 2015-07-25 13:52:19.000 206 21192.12 71.91 42869.48 47821.58 2015-07-25 13:52:20.000 206 21192.12 71.93 42869.47 47821.57 2015-07-25 13:52:21.000 206 21192.16 71.89 42869.46 47821.57 2015-07-25 13:52:22.000 206 21192.12 71.95 42869.45 47821.53 2015-07-25 13:52:23.000 206 21192.09 72.00 42869.42 47821.51 2015-07-25 13:52:24.000 206 21192.08 72.06 42869.34 47821.46 2015-07-25 13:52:25.000 206 21192.10 72.07 42869.31 47821.40 2015-07-25 13:52:26.000 206 21192.14 72.04 42869.27 47821.39 2015-07-25 13:52:27.000 206 21192.11 72.06 42869.26 47821.37 2015-07-25 13:52:28.000 206 21192.10 72.06 42869.21 47821.32 2015-07-25 13:52:29.000 206 21192.13 72.04 42869.20 47821.33 2015-07-25 13:52:30.000 206 21192.12 72.04 42869.21 47821.35 2015-07-25 13:52:31.000 206 21192.13 71.95 42869.25 47821.32 2015-07-25 13:52:32.000 206 21192.14 71.87 42869.29 47821.33 2015-07-25 13:52:33.000 206 21192.11 71.90 42869.29 47821.36 2015-07-25 13:52:34.000 206 21192.08 71.91 42869.30 47821.36 2015-07-25 13:52:35.000 206 21192.03 71.93 42869.29 47821.36 2015-07-25 13:52:36.000 206 21191.99 71.94 42869.28 47821.34 2015-07-25 13:52:37.000 206 21191.98 71.88 42869.30 47821.31 2015-07-25 13:52:38.000 206 21192.00 71.77 42869.36 47821.35 2015-07-25 13:52:39.000 206 21192.03 71.66 42869.42 47821.40 2015-07-25 13:52:40.000 206 21192.05 71.62 42869.53 47821.48 2015-07-25 13:52:41.000 206 21192.05 71.59 42869.54 47821.55 2015-07-25 13:52:42.000 206 21192.08 71.58 42869.61 47821.61 2015-07-25 13:52:43.000 206 21192.09 71.57 42869.63 47821.66 2015-07-25 13:52:44.000 206 21192.13 71.55 42869.67 47821.69 2015-07-25 13:52:45.000 206 21192.20 71.52 42869.70 47821.73 2015-07-25 13:52:46.000 206 21192.27 71.51 42869.72 47821.79 2015-07-25 13:52:47.000 206 21192.32 71.48 42869.76 47821.84 2015-07-25 13:52:48.000 206 21192.36 71.46 42869.76 47821.91 2015-07-25 13:52:49.000 206 21192.41 71.46 42869.79 47821.93 2015-07-25 13:52:50.000 206 21192.45 71.45 42869.80 47821.96 2015-07-25 13:52:51.000 206 21192.48 71.43 42869.85 47822.00 2015-07-25 13:52:52.000 206 21192.48 71.40 42869.84 47822.02 2015-07-25 13:52:53.000 206 21192.47 71.41 42869.82 47822.06 2015-07-25 13:52:54.000 206 21192.45 71.45 42869.83 47822.05 2015-07-25 13:52:55.000 206 21192.43 71.46 42869.82 47822.02 2015-07-25 13:52:56.000 206 21192.45 71.44 42869.78 47822.03 2015-07-25 13:52:57.000 206 21192.43 71.45 42869.78 47821.99 2015-07-25 13:52:58.000 206 21192.43 71.49 42869.77 47821.99 2015-07-25 13:52:59.000 206 21192.39 71.51 42869.79 47821.96 2015-07-25 13:53:00.000 206 21192.37 71.51 42869.79 47821.94 2015-07-25 13:53:01.000 206 21192.37 71.49 42869.78 47821.94 2015-07-25 13:53:02.000 206 21192.37 71.48 42869.79 47821.93 2015-07-25 13:53:03.000 206 21192.35 71.45 42869.82 47821.94 2015-07-25 13:53:04.000 206 21192.35 71.42 42869.83 47821.97 2015-07-25 13:53:05.000 206 21192.35 71.45 42869.83 47821.97 2015-07-25 13:53:06.000 206 21192.37 71.42 42869.86 47822.00 2015-07-25 13:53:07.000 206 21192.37 71.41 42869.87 47822.00 2015-07-25 13:53:08.000 206 21192.41 71.38 42869.88 47822.03 2015-07-25 13:53:09.000 206 21192.42 71.40 42869.89 47822.03 2015-07-25 13:53:10.000 206 21192.44 71.41 42869.92 47822.05 2015-07-25 13:53:11.000 206 21192.47 71.39 42869.90 47822.05 2015-07-25 13:53:12.000 206 21192.52 71.40 42869.88 47822.07 2015-07-25 13:53:13.000 206 21192.54 71.38 42869.90 47822.10 2015-07-25 13:53:14.000 206 21192.57 71.34 42869.91 47822.11 2015-07-25 13:53:15.000 206 21192.63 71.32 42869.93 47822.13 2015-07-25 13:53:16.000 206 21192.64 71.29 42869.90 47822.14 2015-07-25 13:53:17.000 206 21192.68 71.29 42869.89 47822.19 2015-07-25 13:53:18.000 206 21192.72 71.30 42869.95 47822.20 2015-07-25 13:53:19.000 206 21192.79 71.28 42869.93 47822.24 2015-07-25 13:53:20.000 206 21192.80 71.26 42869.91 47822.24 2015-07-25 13:53:21.000 206 21192.81 71.25 42869.92 47822.26 2015-07-25 13:53:22.000 206 21192.83 71.22 42869.95 47822.27 2015-07-25 13:53:23.000 206 21192.83 71.21 42869.96 47822.27 2015-07-25 13:53:24.000 206 21192.79 71.19 42869.96 47822.28 2015-07-25 13:53:25.000 206 21192.78 71.22 42869.94 47822.28 2015-07-25 13:53:26.000 206 21192.81 71.24 42869.93 47822.27 2015-07-25 13:53:27.000 206 21192.79 71.23 42869.94 47822.24 2015-07-25 13:53:28.000 206 21192.76 71.23 42869.94 47822.25 2015-07-25 13:53:29.000 206 21192.75 71.22 42869.93 47822.22 2015-07-25 13:53:30.000 206 21192.71 71.21 42869.93 47822.20 2015-07-25 13:53:31.000 206 21192.72 71.21 42869.90 47822.22 2015-07-25 13:53:32.000 206 21192.68 71.27 42869.87 47822.16 2015-07-25 13:53:33.000 206 21192.66 71.29 42869.85 47822.16 2015-07-25 13:53:34.000 206 21192.66 71.30 42869.84 47822.14 2015-07-25 13:53:35.000 206 21192.65 71.32 42869.80 47822.12 2015-07-25 13:53:36.000 206 21192.62 71.32 42869.79 47822.07 2015-07-25 13:53:37.000 206 21192.62 71.30 42869.77 47822.07 2015-07-25 13:53:38.000 206 21192.62 71.33 42869.77 47822.05 2015-07-25 13:53:39.000 206 21192.60 71.34 42869.76 47822.05 2015-07-25 13:53:40.000 206 21192.60 71.35 42869.76 47822.04 2015-07-25 13:53:41.000 206 21192.65 71.36 42869.75 47822.04 2015-07-25 13:53:42.000 206 21192.67 71.36 42869.77 47822.04 2015-07-25 13:53:43.000 206 21192.70 71.33 42869.79 47822.06 2015-07-25 13:53:44.000 206 21192.74 71.32 42869.77 47822.08 2015-07-25 13:53:45.000 206 21192.75 71.32 42869.79 47822.09 2015-07-25 13:53:46.000 206 21192.77 71.30 42869.81 47822.11 2015-07-25 13:53:47.000 206 21192.76 71.29 42869.84 47822.12 2015-07-25 13:53:48.000 206 21192.77 71.27 42869.82 47822.15 2015-07-25 13:53:49.000 206 21192.77 71.29 42869.84 47822.17 2015-07-25 13:53:50.000 206 21192.78 71.27 42869.86 47822.19 2015-07-25 13:53:51.000 206 21192.81 71.25 42869.88 47822.18 2015-07-25 13:53:52.000 206 21192.81 71.23 42869.89 47822.21 2015-07-25 13:53:53.000 206 21192.83 71.24 42869.89 47822.20 2015-07-25 13:53:54.000 206 21192.82 71.24 42869.91 47822.22 2015-07-25 13:53:55.000 206 21192.79 71.24 42869.89 47822.21 2015-07-25 13:53:56.000 206 21192.74 71.27 42869.87 47822.22 2015-07-25 13:53:57.000 206 21192.71 71.32 42869.86 47822.17 2015-07-25 13:53:58.000 206 21192.69 71.34 42869.85 47822.14 2015-07-25 13:53:59.000 206 21192.67 71.34 42869.83 47822.12 2015-07-25 13:54:00.000 206 21192.64 71.34 42869.83 47822.13 2015-07-25 13:54:01.000 206 21192.60 71.33 42869.83 47822.09 2015-07-25 13:54:02.000 206 21192.57 71.35 42869.84 47822.09 2015-07-25 13:54:03.000 206 21192.50 71.36 42869.86 47822.07 2015-07-25 13:54:04.000 206 21192.45 71.39 42869.83 47822.04 2015-07-25 13:54:05.000 206 21192.42 71.39 42869.85 47822.06 2015-07-25 13:54:06.000 206 21192.38 71.39 42869.83 47822.02 2015-07-25 13:54:07.000 206 21192.34 71.41 42869.85 47822.00 2015-07-25 13:54:08.000 206 21192.29 71.40 42869.87 47821.99 2015-07-25 13:54:09.000 206 21192.26 71.40 42869.86 47821.95 2015-07-25 13:54:10.000 206 21192.26 71.38 42869.86 47821.97 2015-07-25 13:54:11.000 206 21192.24 71.40 42869.85 47821.94 2015-07-25 13:54:12.000 206 21192.25 71.45 42869.84 47821.96 2015-07-25 13:54:13.000 206 21192.27 71.42 42869.86 47821.93 2015-07-25 13:54:14.000 206 21192.32 71.40 42869.86 47821.94 2015-07-25 13:54:15.000 206 21192.37 71.38 42869.91 47821.97 2015-07-25 13:54:16.000 206 21192.40 71.36 42869.90 47822.03 2015-07-25 13:54:17.000 206 21192.47 71.34 42869.92 47822.06 2015-07-25 13:54:18.000 206 21192.56 71.31 42869.96 47822.12 2015-07-25 13:54:19.000 206 21192.62 71.28 42869.98 47822.17 2015-07-25 13:54:20.000 206 21192.74 71.24 42870.00 47822.23 2015-07-25 13:54:21.000 206 21192.79 71.23 42870.08 47822.28 2015-07-25 13:54:22.000 206 21192.82 71.21 42870.11 47822.32 2015-07-25 13:54:23.000 206 21192.88 71.20 42870.09 47822.39 2015-07-25 13:54:24.000 206 21192.87 71.19 42870.10 47822.41 2015-07-25 13:54:25.000 206 21192.89 71.18 42870.13 47822.43 2015-07-25 13:54:26.000 206 21192.90 71.15 42870.12 47822.45 2015-07-25 13:54:27.000 206 21192.90 71.15 42870.14 47822.45 2015-07-25 13:54:28.000 206 21192.86 71.12 42870.18 47822.47 2015-07-25 13:54:29.000 206 21192.81 71.11 42870.20 47822.46 2015-07-25 13:54:30.000 206 21192.73 71.11 42870.18 47822.45 2015-07-25 13:54:31.000 206 21192.66 71.12 42870.23 47822.44 2015-07-25 13:54:32.000 206 21192.63 71.13 42870.24 47822.43 2015-07-25 13:54:33.000 206 21192.54 71.15 42870.23 47822.41 2015-07-25 13:54:34.000 206 21192.50 71.18 42870.24 47822.39 2015-07-25 13:54:35.000 206 21192.44 71.23 42870.23 47822.35 2015-07-25 13:54:36.000 206 21192.35 71.24 42870.26 47822.33 2015-07-25 13:54:37.000 206 21192.29 71.25 42870.24 47822.31 2015-07-25 13:54:38.000 206 21192.27 71.28 42870.24 47822.29 2015-07-25 13:54:39.000 206 21192.22 71.33 42870.25 47822.29 2015-07-25 13:54:40.000 206 21192.24 71.36 42870.22 47822.26 2015-07-25 13:54:41.000 206 21192.27 71.36 42870.16 47822.26 2015-07-25 13:54:42.000 206 21192.25 71.35 42870.15 47822.25 2015-07-25 13:54:43.000 206 21192.25 71.35 42870.14 47822.24 2015-07-25 13:54:44.000 206 21192.27 71.34 42870.14 47822.28 2015-07-25 13:54:45.000 206 21192.31 71.33 42870.16 47822.29 2015-07-25 13:54:46.000 206 21192.38 71.34 42870.14 47822.31 2015-07-25 13:54:47.000 206 21192.41 71.34 42870.17 47822.34 2015-07-25 13:54:48.000 206 21192.41 71.34 42870.19 47822.36 2015-07-25 13:54:49.000 206 21192.42 71.35 42870.16 47822.35 2015-07-25 13:54:50.000 206 21192.42 71.37 42870.16 47822.38 2015-07-25 13:54:51.000 206 21192.42 71.38 42870.19 47822.38 2015-07-25 13:54:52.000 206 21192.43 71.36 42870.18 47822.39 2015-07-25 13:54:53.000 206 21192.43 71.34 42870.22 47822.38 2015-07-25 13:54:54.000 206 21192.40 71.34 42870.21 47822.38 2015-07-25 13:54:55.000 206 21192.39 71.35 42870.20 47822.39 2015-07-25 13:54:56.000 206 21192.40 71.34 42870.17 47822.38 2015-07-25 13:54:57.000 206 21192.42 71.32 42870.20 47822.39 2015-07-25 13:54:58.000 206 21192.45 71.34 42870.21 47822.42 2015-07-25 13:54:59.000 206 21192.42 71.38 42870.24 47822.42 2015-07-25 13:55:00.000 206 21192.45 71.38 42870.22 47822.45 2015-07-25 13:55:01.000 206 21192.49 71.38 42870.24 47822.44 2015-07-25 13:55:02.000 206 21192.50 71.37 42870.26 47822.45 2015-07-25 13:55:03.000 206 21192.52 71.40 42870.31 47822.47 2015-07-25 13:55:04.000 206 21192.55 71.40 42870.29 47822.47 2015-07-25 13:55:05.000 206 21192.54 71.42 42870.31 47822.50 2015-07-25 13:55:06.000 206 21192.54 71.42 42870.32 47822.52 2015-07-25 13:55:07.000 206 21192.49 71.47 42870.30 47822.51 2015-07-25 13:55:08.000 206 21192.45 71.50 42870.30 47822.49 2015-07-25 13:55:09.000 206 21192.41 71.51 42870.31 47822.51 2015-07-25 13:55:10.000 206 21192.35 71.54 42870.30 47822.45 2015-07-25 13:55:11.000 206 21192.29 71.54 42870.30 47822.44 2015-07-25 13:55:12.000 206 21192.20 71.56 42870.29 47822.41 2015-07-25 13:55:13.000 206 21192.12 71.58 42870.29 47822.37 2015-07-25 13:55:14.000 206 21192.04 71.65 42870.29 47822.33 2015-07-25 13:55:15.000 206 21191.98 71.70 42870.25 47822.28 2015-07-25 13:55:16.000 206 21191.94 71.73 42870.23 47822.22 2015-07-25 13:55:17.000 206 21191.91 71.78 42870.19 47822.19 2015-07-25 13:55:18.000 206 21191.90 71.79 42870.19 47822.14 2015-07-25 13:55:19.000 206 21191.93 71.81 42870.17 47822.12 2015-07-25 13:55:20.000 206 21191.96 71.80 42870.15 47822.14 2015-07-25 13:55:21.000 206 21192.01 71.81 42870.16 47822.13 2015-07-25 13:55:22.000 206 21192.05 71.82 42870.15 47822.16 2015-07-25 13:55:23.000 206 21192.13 71.82 42870.15 47822.18 2015-07-25 13:55:24.000 206 21192.22 71.82 42870.13 47822.20 2015-07-25 13:55:25.000 206 21192.27 71.79 42870.12 47822.23 2015-07-25 13:55:26.000 206 21192.35 71.79 42870.15 47822.25 2015-07-25 13:55:27.000 206 21192.36 71.76 42870.15 47822.29 2015-07-25 13:55:28.000 206 21192.41 71.75 42870.16 47822.31 2015-07-25 13:55:29.000 206 21192.41 71.75 42870.17 47822.33 2015-07-25 13:55:30.000 206 21192.42 71.73 42870.21 47822.36 2015-07-25 13:55:31.000 206 21192.40 71.71 42870.25 47822.36 2015-07-25 13:55:32.000 206 21192.36 71.71 42870.23 47822.36 2015-07-25 13:55:33.000 206 21192.33 71.71 42870.25 47822.38 2015-07-25 13:55:34.000 206 21192.31 71.72 42870.25 47822.37 2015-07-25 13:55:35.000 206 21192.28 71.74 42870.26 47822.37 2015-07-25 13:55:36.000 206 21192.26 71.75 42870.23 47822.33 2015-07-25 13:55:37.000 206 21192.24 71.74 42870.22 47822.32 2015-07-25 13:55:38.000 206 21192.22 71.71 42870.23 47822.30 2015-07-25 13:55:39.000 206 21192.23 71.73 42870.22 47822.31 2015-07-25 13:55:40.000 206 21192.23 71.70 42870.21 47822.30 2015-07-25 13:55:41.000 206 21192.26 71.67 42870.23 47822.31 2015-07-25 13:55:42.000 206 21192.35 71.64 42870.21 47822.34 2015-07-25 13:55:43.000 206 21192.42 71.59 42870.25 47822.36 2015-07-25 13:55:44.000 206 21192.48 71.56 42870.25 47822.40 2015-07-25 13:55:45.000 206 21192.53 71.57 42870.27 47822.44 2015-07-25 13:55:46.000 206 21192.60 71.60 42870.29 47822.49 2015-07-25 13:55:47.000 206 21192.64 71.61 42870.26 47822.50 2015-07-25 13:55:48.000 206 21192.66 71.62 42870.24 47822.51 2015-07-25 13:55:49.000 206 21192.65 71.65 42870.29 47822.52 2015-07-25 13:55:50.000 206 21192.62 71.68 42870.27 47822.55 2015-07-25 13:55:51.000 206 21192.59 71.72 42870.24 47822.50 2015-07-25 13:55:52.000 206 21192.56 71.75 42870.21 47822.48 2015-07-25 13:55:53.000 206 21192.50 71.76 42870.16 47822.46 2015-07-25 13:55:54.000 206 21192.46 71.78 42870.17 47822.44 2015-07-25 13:55:55.000 206 21192.38 71.80 42870.23 47822.37 2015-07-25 13:55:56.000 206 21192.30 71.81 42870.21 47822.35 2015-07-25 13:55:57.000 206 21192.26 71.81 42870.21 47822.31 2015-07-25 13:55:58.000 206 21192.19 71.85 42870.19 47822.29 2015-07-25 13:55:59.000 206 21192.14 71.88 42870.16 47822.25 2015-07-25 13:56:00.000 206 21192.13 71.88 42870.17 47822.24 2015-07-25 13:56:01.000 206 21192.13 71.87 42870.17 47822.25 2015-07-25 13:56:02.000 206 21192.16 71.87 42870.17 47822.22 2015-07-25 13:56:03.000 206 21192.23 71.87 42870.16 47822.25 2015-07-25 13:56:04.000 206 21192.23 71.87 42870.17 47822.26 2015-07-25 13:56:05.000 206 21192.28 71.86 42870.21 47822.27 2015-07-25 13:56:06.000 206 21192.33 71.86 42870.21 47822.29 2015-07-25 13:56:07.000 206 21192.40 71.87 42870.16 47822.32 2015-07-25 13:56:08.000 206 21192.46 71.86 42870.16 47822.35 2015-07-25 13:56:09.000 206 21192.51 71.86 42870.21 47822.37 2015-07-25 13:56:10.000 206 21192.58 71.85 42870.19 47822.42 2015-07-25 13:56:11.000 206 21192.61 71.83 42870.20 47822.44 2015-07-25 13:56:12.000 206 21192.64 71.83 42870.23 47822.48 2015-07-25 13:56:13.000 206 21192.67 71.83 42870.23 47822.50 2015-07-25 13:56:14.000 206 21192.66 71.84 42870.23 47822.54 2015-07-25 13:56:15.000 206 21192.68 71.87 42870.25 47822.56 2015-07-25 13:56:16.000 206 21192.66 71.87 42870.26 47822.56 2015-07-25 13:56:17.000 206 21192.65 71.92 42870.27 47822.54 2015-07-25 13:56:18.000 206 21192.65 71.92 42870.27 47822.53 2015-07-25 13:56:19.000 206 21192.63 71.92 42870.26 47822.51 2015-07-25 13:56:20.000 206 21192.58 71.91 42870.25 47822.48 2015-07-25 13:56:21.000 206 21192.52 71.90 42870.27 47822.46 2015-07-25 13:56:22.000 206 21192.49 71.88 42870.24 47822.48 2015-07-25 13:56:23.000 206 21192.48 71.91 42870.25 47822.45 2015-07-25 13:56:24.000 206 21192.46 71.94 42870.26 47822.45 2015-07-25 13:56:25.000 206 21192.41 71.92 42870.29 47822.44 2015-07-25 13:56:26.000 206 21192.40 71.90 42870.29 47822.42 2015-07-25 13:56:27.000 206 21192.36 71.88 42870.30 47822.44 2015-07-25 13:56:28.000 206 21192.35 71.88 42870.30 47822.44 2015-07-25 13:56:29.000 206 21192.34 71.90 42870.29 47822.44 2015-07-25 13:56:30.000 206 21192.37 71.91 42870.32 47822.43 2015-07-25 13:56:31.000 206 21192.37 71.90 42870.32 47822.44 2015-07-25 13:56:32.000 206 21192.38 71.92 42870.30 47822.43 2015-07-25 13:56:33.000 206 21192.38 71.96 42870.30 47822.45 2015-07-25 13:56:34.000 206 21192.42 71.99 42870.30 47822.42 2015-07-25 13:56:35.000 206 21192.42 71.99 42870.28 47822.42 2015-07-25 13:56:36.000 206 21192.44 72.00 42870.28 47822.41 2015-07-25 13:56:37.000 206 21192.47 71.97 42870.24 47822.40 2015-07-25 13:56:38.000 206 21192.52 71.92 42870.23 47822.42 2015-07-25 13:56:39.000 206 21192.55 71.87 42870.22 47822.44 2015-07-25 13:56:40.000 206 21192.59 71.83 42870.24 47822.47 2015-07-25 13:56:41.000 206 21192.61 71.85 42870.26 47822.50 2015-07-25 13:56:42.000 206 21192.59 71.88 42870.26 47822.51 2015-07-25 13:56:43.000 206 21192.61 71.85 42870.24 47822.50 2015-07-25 13:56:44.000 206 21192.61 71.86 42870.24 47822.51 2015-07-25 13:56:45.000 206 21192.63 71.86 42870.26 47822.50 2015-07-25 13:56:46.000 206 21192.63 71.86 42870.23 47822.53 2015-07-25 13:56:47.000 206 21192.66 71.87 42870.20 47822.51 2015-07-25 13:56:48.000 206 21192.67 71.89 42870.21 47822.50 2015-07-25 13:56:49.000 206 21192.63 71.90 42870.24 47822.49 2015-07-25 13:56:50.000 206 21192.66 71.91 42870.21 47822.51 2015-07-25 13:56:51.000 206 21192.65 71.92 42870.19 47822.50 2015-07-25 13:56:52.000 206 21192.65 71.94 42870.17 47822.48 2015-07-25 13:56:53.000 206 21192.66 71.92 42870.15 47822.46 2015-07-25 13:56:54.000 206 21192.64 71.90 42870.19 47822.45 2015-07-25 13:56:55.000 206 21192.62 71.88 42870.13 47822.41 2015-07-25 13:56:56.000 206 21192.55 71.91 42870.07 47822.41 2015-07-25 13:56:57.000 206 21192.50 71.95 42870.01 47822.34 2015-07-25 13:56:58.000 206 21192.48 71.94 42869.99 47822.28 2015-07-25 13:56:59.000 206 21192.47 72.00 42870.00 47822.23 2015-07-25 13:57:00.000 206 21192.47 72.05 42869.98 47822.21 2015-07-25 13:57:01.000 206 21192.46 72.07 42869.94 47822.21 2015-07-25 13:57:02.000 206 21192.47 72.10 42869.96 47822.21 2015-07-25 13:57:03.000 206 21192.50 72.09 42869.98 47822.22 2015-07-25 13:57:04.000 206 21192.55 72.09 42869.98 47822.22 2015-07-25 13:57:05.000 206 21192.55 72.08 42869.93 47822.20 2015-07-25 13:57:06.000 206 21192.56 72.06 42869.92 47822.19 2015-07-25 13:57:07.000 206 21192.57 72.05 42869.93 47822.22 2015-07-25 13:57:08.000 206 21192.56 72.04 42869.97 47822.23 2015-07-25 13:57:09.000 206 21192.61 71.99 42869.99 47822.24 2015-07-25 13:57:10.000 206 21192.62 71.95 42870.05 47822.30 2015-07-25 13:57:11.000 206 21192.60 71.92 42870.07 47822.31 2015-07-25 13:57:12.000 206 21192.64 71.90 42870.09 47822.34 2015-07-25 13:57:13.000 206 21192.62 71.89 42870.06 47822.37 2015-07-25 13:57:14.000 206 21192.58 71.90 42870.10 47822.37 2015-07-25 13:57:15.000 206 21192.62 71.88 42870.10 47822.38 2015-07-25 13:57:16.000 206 21192.61 71.88 42870.11 47822.40 2015-07-25 13:57:17.000 206 21192.61 71.88 42870.10 47822.40 2015-07-25 13:57:18.000 206 21192.58 71.90 42870.12 47822.42 2015-07-25 13:57:19.000 206 21192.62 71.90 42870.13 47822.44 2015-07-25 13:57:20.000 206 21192.63 71.86 42870.15 47822.45 2015-07-25 13:57:21.000 206 21192.60 71.88 42870.17 47822.44 2015-07-25 13:57:22.000 206 21192.58 71.90 42870.18 47822.46 2015-07-25 13:57:23.000 206 21192.55 71.89 42870.17 47822.46 2015-07-25 13:57:24.000 206 21192.49 71.92 42870.21 47822.45 2015-07-25 13:57:25.000 206 21192.45 71.99 42870.20 47822.41 2015-07-25 13:57:26.000 206 21192.41 71.96 42870.19 47822.40 2015-07-25 13:57:27.000 206 21192.35 71.96 42870.22 47822.37 2015-07-25 13:57:28.000 206 21192.37 71.98 42870.22 47822.35 2015-07-25 13:57:29.000 206 21192.34 72.01 42870.21 47822.36 2015-07-25 13:57:30.000 206 21192.32 72.05 42870.19 47822.34 2015-07-25 13:57:31.000 206 21192.32 72.04 42870.18 47822.35 2015-07-25 13:57:32.000 206 21192.35 72.05 42870.17 47822.32 2015-07-25 13:57:33.000 206 21192.38 72.02 42870.19 47822.33 2015-07-25 13:57:34.000 206 21192.42 71.99 42870.23 47822.37 2015-07-25 13:57:35.000 206 21192.45 71.99 42870.25 47822.40 2015-07-25 13:57:36.000 206 21192.45 72.01 42870.27 47822.42 2015-07-25 13:57:37.000 206 21192.50 72.02 42870.26 47822.44 2015-07-25 13:57:38.000 206 21192.49 72.02 42870.27 47822.46 2015-07-25 13:57:39.000 206 21192.52 72.05 42870.27 47822.47 2015-07-25 13:57:40.000 206 21192.54 72.05 42870.25 47822.49 2015-07-25 13:57:41.000 206 21192.53 72.06 42870.24 47822.46 2015-07-25 13:57:42.000 206 21192.57 72.05 42870.26 47822.47 2015-07-25 13:57:43.000 206 21192.60 72.08 42870.27 47822.52 2015-07-25 13:57:44.000 206 21192.58 72.08 42870.26 47822.50 2015-07-25 13:57:45.000 206 21192.56 72.09 42870.27 47822.49 2015-07-25 13:57:46.000 206 21192.50 72.14 42870.24 47822.49 2015-07-25 13:57:47.000 206 21192.46 72.22 42870.23 47822.47 2015-07-25 13:57:48.000 206 21192.43 72.29 42870.17 47822.40 2015-07-25 13:57:49.000 206 21192.37 72.35 42870.13 47822.36 2015-07-25 13:57:50.000 206 21192.38 72.37 42870.12 47822.29 2015-07-25 13:57:51.000 206 21192.38 72.37 42870.05 47822.28 2015-07-25 13:57:52.000 206 21192.34 72.37 42870.02 47822.24 2015-07-25 13:57:53.000 206 21192.35 72.37 42870.04 47822.20 2015-07-25 13:57:54.000 206 21192.33 72.36 42870.03 47822.19 2015-07-25 13:57:55.000 206 21192.33 72.35 42870.01 47822.20 2015-07-25 13:57:56.000 206 21192.37 72.34 42869.99 47822.19 2015-07-25 13:57:57.000 206 21192.39 72.33 42869.99 47822.17 2015-07-25 13:57:58.000 206 21192.39 72.35 42869.97 47822.18 2015-07-25 13:57:59.000 206 21192.42 72.34 42869.96 47822.18 2015-07-25 13:58:00.000 206 21192.48 72.29 42869.96 47822.17 2015-07-25 13:58:01.000 206 21192.46 72.33 42869.95 47822.19 2015-07-25 13:58:02.000 206 21192.48 72.36 42869.94 47822.16 2015-07-25 13:58:03.000 206 21192.49 72.37 42869.85 47822.16 2015-07-25 13:58:04.000 206 21192.52 72.35 42869.81 47822.13 2015-07-25 13:58:05.000 206 21192.54 72.33 42869.83 47822.10 2015-07-25 13:58:06.000 206 21192.57 72.30 42869.83 47822.14 2015-07-25 13:58:07.000 206 21192.61 72.23 42869.87 47822.14 2015-07-25 13:58:08.000 206 21192.64 72.20 42869.87 47822.16 2015-07-25 13:58:09.000 206 21192.64 72.17 42869.90 47822.20 2015-07-25 13:58:10.000 206 21192.68 72.13 42869.93 47822.22 2015-07-25 13:58:11.000 206 21192.70 72.11 42869.93 47822.22 2015-07-25 13:58:12.000 206 21192.68 72.09 42869.95 47822.27 2015-07-25 13:58:13.000 206 21192.68 72.10 42869.98 47822.28 2015-07-25 13:58:14.000 206 21192.67 72.11 42869.97 47822.30 2015-07-25 13:58:15.000 206 21192.68 72.13 42869.97 47822.27 2015-07-25 13:58:16.000 206 21192.68 72.13 42870.00 47822.28 2015-07-25 13:58:17.000 206 21192.69 72.11 42870.01 47822.30 2015-07-25 13:58:18.000 206 21192.74 72.09 42870.03 47822.33 2015-07-25 13:58:19.000 206 21192.71 72.06 42870.07 47822.35 2015-07-25 13:58:20.000 206 21192.71 72.08 42870.08 47822.37 2015-07-25 13:58:21.000 206 21192.71 72.10 42870.08 47822.40 2015-07-25 13:58:22.000 206 21192.73 72.11 42870.08 47822.42 2015-07-25 13:58:23.000 206 21192.73 72.12 42870.10 47822.42 2015-07-25 13:58:24.000 206 21192.75 72.09 42870.14 47822.45 2015-07-25 13:58:25.000 206 21192.72 72.13 42870.10 47822.44 2015-07-25 13:58:26.000 206 21192.71 72.17 42870.12 47822.45 2015-07-25 13:58:27.000 206 21192.74 72.20 42870.11 47822.43 2015-07-25 13:58:28.000 206 21192.73 72.21 42870.10 47822.43 2015-07-25 13:58:29.000 206 21192.68 72.25 42870.08 47822.42 2015-07-25 13:58:30.000 206 21192.67 72.24 42870.07 47822.40 2015-07-25 13:58:31.000 206 21192.65 72.23 42870.11 47822.37 2015-07-25 13:58:32.000 206 21192.64 72.21 42870.12 47822.36 2015-07-25 13:58:33.000 206 21192.63 72.19 42870.14 47822.38 2015-07-25 13:58:34.000 206 21192.59 72.17 42870.14 47822.40 2015-07-25 13:58:35.000 206 21192.53 72.17 42870.15 47822.39 2015-07-25 13:58:36.000 206 21192.53 72.19 42870.17 47822.40 2015-07-25 13:58:37.000 206 21192.50 72.17 42870.17 47822.41 2015-07-25 13:58:38.000 206 21192.48 72.18 42870.24 47822.40 2015-07-25 13:58:39.000 206 21192.47 72.17 42870.22 47822.42 2015-07-25 13:58:40.000 206 21192.43 72.19 42870.23 47822.41 2015-07-25 13:58:41.000 206 21192.42 72.23 42870.25 47822.42 2015-07-25 13:58:42.000 206 21192.39 72.25 42870.26 47822.40 2015-07-25 13:58:43.000 206 21192.38 72.27 42870.27 47822.38 2015-07-25 13:58:44.000 206 21192.38 72.28 42870.22 47822.40 2015-07-25 13:58:45.000 206 21192.41 72.26 42870.20 47822.40 2015-07-25 13:58:46.000 206 21192.38 72.24 42870.20 47822.39 2015-07-25 13:58:47.000 206 21192.42 72.22 42870.23 47822.41 2015-07-25 13:58:48.000 206 21192.44 72.21 42870.24 47822.40 2015-07-25 13:58:49.000 206 21192.43 72.22 42870.27 47822.42 2015-07-25 13:58:50.000 206 21192.44 72.20 42870.25 47822.45 2015-07-25 13:58:51.000 206 21192.46 72.19 42870.27 47822.43 2015-07-25 13:58:52.000 206 21192.46 72.16 42870.30 47822.45 2015-07-25 13:58:53.000 206 21192.46 72.15 42870.31 47822.48 2015-07-25 13:58:54.000 206 21192.48 72.12 42870.37 47822.49 2015-07-25 13:58:55.000 206 21192.49 72.13 42870.37 47822.50 2015-07-25 13:58:56.000 206 21192.50 72.11 42870.37 47822.55 2015-07-25 13:58:57.000 206 21192.47 72.13 42870.37 47822.53 2015-07-25 13:58:58.000 206 21192.46 72.16 42870.39 47822.56 2015-07-25 13:58:59.000 206 21192.44 72.17 42870.43 47822.56 2015-07-25 13:59:00.000 206 21192.45 72.19 42870.38 47822.54 2015-07-25 13:59:01.000 206 21192.45 72.20 42870.40 47822.56 2015-07-25 13:59:02.000 206 21192.45 72.22 42870.41 47822.53 2015-07-25 13:59:03.000 206 21192.43 72.26 42870.41 47822.56 2015-07-25 13:59:04.000 206 21192.42 72.29 42870.42 47822.53 2015-07-25 13:59:05.000 206 21192.39 72.32 42870.42 47822.54 2015-07-25 13:59:06.000 206 21192.35 72.35 42870.36 47822.51 2015-07-25 13:59:07.000 206 21192.34 72.40 42870.36 47822.51 2015-07-25 13:59:08.000 206 21192.32 72.44 42870.38 47822.51 2015-07-25 13:59:09.000 206 21192.29 72.45 42870.39 47822.46 2015-07-25 13:59:10.000 206 21192.28 72.48 42870.36 47822.45 2015-07-25 13:59:11.000 206 21192.27 72.50 42870.32 47822.41 2015-07-25 13:59:12.000 206 21192.23 72.53 42870.32 47822.41 2015-07-25 13:59:13.000 206 21192.20 72.56 42870.31 47822.39 2015-07-25 13:59:14.000 206 21192.19 72.58 42870.30 47822.36 2015-07-25 13:59:15.000 206 21192.20 72.53 42870.28 47822.33 2015-07-25 13:59:16.000 206 21192.22 72.48 42870.30 47822.33 2015-07-25 13:59:17.000 206 21192.21 72.46 42870.34 47822.33 2015-07-25 13:59:18.000 206 21192.17 72.45 42870.37 47822.41 2015-07-25 13:59:19.000 206 21192.14 72.43 42870.38 47822.38 2015-07-25 13:59:20.000 206 21192.13 72.41 42870.38 47822.39 2015-07-25 13:59:21.000 206 21192.09 72.45 42870.38 47822.38 2015-07-25 13:59:22.000 206 21192.08 72.48 42870.37 47822.38 2015-07-25 13:59:23.000 206 21192.03 72.50 42870.36 47822.38 2015-07-25 13:59:24.000 206 21192.02 72.48 42870.37 47822.38 2015-07-25 13:59:25.000 206 21192.03 72.50 42870.40 47822.38 2015-07-25 13:59:26.000 206 21192.02 72.51 42870.38 47822.37 2015-07-25 13:59:27.000 206 21192.02 72.51 42870.38 47822.36 2015-07-25 13:59:28.000 206 21192.03 72.50 42870.40 47822.39 2015-07-25 13:59:29.000 206 21192.05 72.52 42870.41 47822.40 2015-07-25 13:59:30.000 206 21192.08 72.53 42870.42 47822.42 2015-07-25 13:59:31.000 206 21192.10 72.51 42870.43 47822.47 2015-07-25 13:59:32.000 206 21192.12 72.53 42870.46 47822.45 2015-07-25 13:59:33.000 206 21192.17 72.54 42870.47 47822.49 2015-07-25 13:59:34.000 206 21192.16 72.53 42870.47 47822.52 2015-07-25 13:59:35.000 206 21192.22 72.55 42870.50 47822.51 2015-07-25 13:59:36.000 206 21192.26 72.58 42870.48 47822.53 2015-07-25 13:59:37.000 206 21192.27 72.63 42870.43 47822.52 2015-07-25 13:59:38.000 206 21192.27 72.65 42870.39 47822.51 2015-07-25 13:59:39.000 206 21192.29 72.65 42870.39 47822.47 2015-07-25 13:59:40.000 206 21192.32 72.63 42870.38 47822.45 2015-07-25 13:59:41.000 206 21192.33 72.63 42870.35 47822.49 2015-07-25 13:59:42.000 206 21192.33 72.65 42870.38 47822.50 2015-07-25 13:59:43.000 206 21192.34 72.69 42870.34 47822.49 2015-07-25 13:59:44.000 206 21192.35 72.71 42870.33 47822.46 2015-07-25 13:59:45.000 206 21192.36 72.74 42870.32 47822.46 2015-07-25 13:59:46.000 206 21192.36 72.74 42870.27 47822.42 2015-07-25 13:59:47.000 206 21192.33 72.74 42870.28 47822.40 2015-07-25 13:59:48.000 206 21192.31 72.71 42870.26 47822.41 2015-07-25 13:59:49.000 206 21192.34 72.71 42870.22 47822.39 2015-07-25 13:59:50.000 206 21192.34 72.72 42870.21 47822.37 2015-07-25 13:59:51.000 206 21192.36 72.71 42870.21 47822.37 2015-07-25 13:59:52.000 206 21192.38 72.71 42870.19 47822.35 2015-07-25 13:59:53.000 206 21192.43 72.71 42870.18 47822.38 2015-07-25 13:59:54.000 206 21192.49 72.70 42870.19 47822.40 2015-07-25 13:59:55.000 206 21192.54 72.65 42870.21 47822.42 2015-07-25 13:59:56.000 206 21192.60 72.63 42870.24 47822.46 2015-07-25 13:59:57.000 206 21192.60 72.61 42870.29 47822.50 2015-07-25 13:59:58.000 206 21192.67 72.59 42870.30 47822.54 2015-07-25 13:59:59.000 206 21192.71 72.60 42870.32 47822.57 2015-07-25 14:00:00.000 206 21192.71 72.58 42870.33 47822.61 2015-07-25 14:00:01.000 206 21192.72 72.59 42870.37 47822.65 2015-07-25 14:00:02.000 206 21192.74 72.60 42870.36 47822.65 2015-07-25 14:00:03.000 206 21192.75 72.60 42870.34 47822.66 2015-07-25 14:00:04.000 206 21192.73 72.59 42870.39 47822.68 2015-07-25 14:00:05.000 206 21192.69 72.60 42870.43 47822.67 2015-07-25 14:00:06.000 206 21192.68 72.61 42870.41 47822.69 2015-07-25 14:00:07.000 206 21192.63 72.64 42870.42 47822.69 2015-07-25 14:00:08.000 206 21192.61 72.65 42870.45 47822.67 2015-07-25 14:00:09.000 206 21192.56 72.67 42870.46 47822.68 2015-07-25 14:00:10.000 206 21192.55 72.71 42870.45 47822.66 2015-07-25 14:00:11.000 206 21192.50 72.73 42870.42 47822.66 2015-07-25 14:00:12.000 206 21192.46 72.73 42870.44 47822.64 2015-07-25 14:00:13.000 206 21192.42 72.76 42870.48 47822.63 2015-07-25 14:00:14.000 206 21192.35 72.79 42870.47 47822.63 2015-07-25 14:00:15.000 206 21192.29 72.80 42870.45 47822.61 2015-07-25 14:00:16.000 206 21192.29 72.84 42870.43 47822.58 2015-07-25 14:00:17.000 206 21192.27 72.88 42870.46 47822.57 2015-07-25 14:00:18.000 206 21192.24 72.89 42870.49 47822.57 2015-07-25 14:00:19.000 206 21192.23 72.90 42870.46 47822.55 2015-07-25 14:00:20.000 206 21192.22 72.90 42870.45 47822.54 2015-07-25 14:00:21.000 206 21192.22 72.90 42870.46 47822.55 2015-07-25 14:00:22.000 206 21192.23 72.89 42870.48 47822.56 2015-07-25 14:00:23.000 206 21192.23 72.90 42870.48 47822.56 2015-07-25 14:00:24.000 206 21192.25 72.89 42870.52 47822.57 2015-07-25 14:00:25.000 206 21192.26 72.92 42870.51 47822.59 2015-07-25 14:00:26.000 206 21192.27 72.94 42870.50 47822.60 2015-07-25 14:00:27.000 206 21192.26 72.93 42870.51 47822.59 2015-07-25 14:00:28.000 206 21192.27 72.93 42870.48 47822.60 2015-07-25 14:00:29.000 206 21192.26 72.92 42870.48 47822.60 2015-07-25 14:00:30.000 206 21192.32 72.90 42870.53 47822.62 2015-07-25 14:00:31.000 206 21192.35 72.89 42870.54 47822.64 2015-07-25 14:00:32.000 206 21192.35 72.89 42870.57 47822.65 2015-07-25 14:00:33.000 206 21192.37 72.89 42870.59 47822.70 2015-07-25 14:00:34.000 206 21192.38 72.88 42870.60 47822.69 2015-07-25 14:00:35.000 206 21192.39 72.89 42870.58 47822.73 2015-07-25 14:00:36.000 206 21192.41 72.89 42870.58 47822.73 2015-07-25 14:00:37.000 206 21192.41 72.89 42870.60 47822.76 2015-07-25 14:00:38.000 206 21192.40 72.88 42870.58 47822.72 2015-07-25 14:00:39.000 206 21192.40 72.87 42870.62 47822.75 2015-07-25 14:00:40.000 206 21192.40 72.86 42870.61 47822.73 2015-07-25 14:00:41.000 206 21192.39 72.85 42870.64 47822.73 2015-07-25 14:00:42.000 206 21192.37 72.82 42870.67 47822.75 2015-07-25 14:00:43.000 206 21192.36 72.83 42870.66 47822.75 2015-07-25 14:00:44.000 206 21192.36 72.87 42870.67 47822.75 2015-07-25 14:00:45.000 206 21192.33 72.86 42870.70 47822.72 2015-07-25 14:00:46.000 206 21192.33 72.88 42870.67 47822.74 2015-07-25 14:00:47.000 206 21192.32 72.94 42870.63 47822.73 2015-07-25 14:00:48.000 206 21192.26 72.98 42870.61 47822.69 2015-07-25 14:00:49.000 206 21192.24 72.99 42870.60 47822.67 2015-07-25 14:00:50.000 206 21192.22 72.99 42870.62 47822.66 2015-07-25 14:00:51.000 206 21192.21 73.01 42870.57 47822.64 2015-07-25 14:00:52.000 206 21192.20 73.01 42870.57 47822.63 2015-07-25 14:00:53.000 206 21192.20 73.03 42870.56 47822.60 2015-07-25 14:00:54.000 206 21192.15 73.09 42870.53 47822.57 2015-07-25 14:00:55.000 206 21192.14 73.16 42870.46 47822.55 2015-07-25 14:00:56.000 206 21192.11 73.21 42870.42 47822.46 2015-07-25 14:00:57.000 206 21192.10 73.24 42870.37 47822.43 2015-07-25 14:00:58.000 206 21192.10 73.26 42870.31 47822.38 2015-07-25 14:00:59.000 206 21192.09 73.27 42870.27 47822.35 2015-07-25 14:01:00.000 206 21192.06 73.26 42870.25 47822.29 2015-07-25 14:01:01.000 206 21192.06 73.27 42870.23 47822.26 2015-07-25 14:01:02.000 206 21192.06 73.26 42870.24 47822.23 2015-07-25 14:01:03.000 206 21192.05 73.26 42870.18 47822.21 2015-07-25 14:01:04.000 206 21192.05 73.26 42870.16 47822.19 2015-07-25 14:01:05.000 206 21192.04 73.23 42870.12 47822.18 2015-07-25 14:01:06.000 206 21192.06 73.24 42870.14 47822.16 2015-07-25 14:01:07.000 206 21192.09 73.23 42870.12 47822.18 2015-07-25 14:01:08.000 206 21192.09 73.22 42870.12 47822.18 2015-07-25 14:01:09.000 206 21192.08 73.21 42870.09 47822.18 2015-07-25 14:01:10.000 206 21192.09 73.20 42870.12 47822.16 2015-07-25 14:01:11.000 206 21192.09 73.18 42870.13 47822.17 2015-07-25 14:01:12.000 206 21192.08 73.16 42870.12 47822.17 2015-07-25 14:01:13.000 206 21192.11 73.16 42870.15 47822.17 2015-07-25 14:01:14.000 206 21192.13 73.16 42870.12 47822.18 2015-07-25 14:01:15.000 206 21192.13 73.16 42870.11 47822.20 2015-07-25 14:01:16.000 206 21192.13 73.14 42870.15 47822.20 2015-07-25 14:01:17.000 206 21192.13 73.13 42870.16 47822.21 2015-07-25 14:01:18.000 206 21192.15 73.15 42870.19 47822.23 2015-07-25 14:01:19.000 206 21192.16 73.14 42870.19 47822.24 2015-07-25 14:01:20.000 206 21192.15 73.15 42870.20 47822.24 2015-07-25 14:01:21.000 206 21192.18 73.14 42870.23 47822.26 2015-07-25 14:01:22.000 206 21192.21 73.12 42870.20 47822.25 2015-07-25 14:01:23.000 206 21192.20 73.10 42870.18 47822.28 2015-07-25 14:01:24.000 206 21192.18 73.10 42870.22 47822.28 2015-07-25 14:01:25.000 206 21192.18 73.06 42870.23 47822.29 2015-07-25 14:01:26.000 206 21192.17 73.08 42870.23 47822.29 2015-07-25 14:01:27.000 206 21192.16 73.07 42870.25 47822.33 2015-07-25 14:01:28.000 206 21192.16 73.09 42870.26 47822.34 2015-07-25 14:01:29.000 206 21192.15 73.09 42870.25 47822.31 2015-07-25 14:01:30.000 206 21192.15 73.09 42870.25 47822.33 2015-07-25 14:01:31.000 206 21192.15 73.07 42870.27 47822.33 2015-07-25 14:01:32.000 206 21192.17 73.10 42870.28 47822.34 2015-07-25 14:01:33.000 206 21192.17 73.11 42870.30 47822.36 2015-07-25 14:01:34.000 206 21192.18 73.13 42870.30 47822.35 2015-07-25 14:01:35.000 206 21192.18 73.15 42870.33 47822.35 2015-07-25 14:01:36.000 206 21192.21 73.14 42870.35 47822.39 2015-07-25 14:01:37.000 206 21192.21 73.14 42870.31 47822.37 2015-07-25 14:01:38.000 206 21192.23 73.13 42870.33 47822.43 2015-07-25 14:01:39.000 206 21192.26 73.16 42870.36 47822.42 2015-07-25 14:01:40.000 206 21192.27 73.16 42870.41 47822.46 2015-07-25 14:01:41.000 206 21192.28 73.15 42870.37 47822.48 2015-07-25 14:01:42.000 206 21192.31 73.14 42870.40 47822.49 2015-07-25 14:01:43.000 206 21192.29 73.15 42870.39 47822.50 2015-07-25 14:01:44.000 206 21192.33 73.11 42870.37 47822.50 2015-07-25 14:01:45.000 206 21192.30 73.09 42870.35 47822.52 2015-07-25 14:01:46.000 206 21192.29 73.06 42870.37 47822.51 2015-07-25 14:01:47.000 206 21192.31 73.04 42870.41 47822.50 2015-07-25 14:01:48.000 206 21192.29 73.02 42870.38 47822.50 2015-07-25 14:01:49.000 206 21192.27 73.00 42870.41 47822.51 2015-07-25 14:01:50.000 206 21192.25 73.01 42870.38 47822.51 2015-07-25 14:01:51.000 206 21192.24 73.05 42870.36 47822.51 2015-07-25 14:01:52.000 206 21192.22 73.10 42870.36 47822.45 2015-07-25 14:01:53.000 206 21192.14 73.13 42870.33 47822.43 2015-07-25 14:01:54.000 206 21192.10 73.13 42870.33 47822.37 2015-07-25 14:01:55.000 206 21192.08 73.14 42870.33 47822.35 2015-07-25 14:01:56.000 206 21192.02 73.14 42870.33 47822.33 2015-07-25 14:01:57.000 206 21192.00 73.15 42870.30 47822.27 2015-07-25 14:01:58.000 206 21192.02 73.13 42870.26 47822.28 2015-07-25 14:01:59.000 206 21192.01 73.11 42870.25 47822.27 2015-07-25 14:02:00.000 206 21192.00 73.09 42870.28 47822.27 2015-07-25 14:02:01.000 206 21192.00 73.08 42870.30 47822.27 2015-07-25 14:02:02.000 206 21191.99 73.07 42870.32 47822.28 2015-07-25 14:02:03.000 206 21191.98 73.07 42870.35 47822.30 2015-07-25 14:02:04.000 206 21191.95 73.08 42870.34 47822.31 2015-07-25 14:02:05.000 206 21191.93 73.10 42870.37 47822.28 2015-07-25 14:02:06.000 206 21191.96 73.11 42870.37 47822.31 2015-07-25 14:02:07.000 206 21191.99 73.08 42870.37 47822.30 2015-07-25 14:02:08.000 206 21191.98 73.07 42870.37 47822.31 2015-07-25 14:02:09.000 206 21191.99 73.07 42870.40 47822.32 2015-07-25 14:02:10.000 206 21191.97 73.08 42870.39 47822.32 2015-07-25 14:02:11.000 206 21191.95 73.09 42870.41 47822.33 2015-07-25 14:02:12.000 206 21191.95 73.08 42870.43 47822.36 2015-07-25 14:02:13.000 206 21191.96 73.08 42870.44 47822.32 2015-07-25 14:02:14.000 206 21191.98 73.11 42870.45 47822.37 2015-07-25 14:02:15.000 206 21192.00 73.13 42870.41 47822.36 2015-07-25 14:02:16.000 206 21192.03 73.14 42870.44 47822.38 2015-07-25 14:02:17.000 206 21192.09 73.14 42870.42 47822.40 2015-07-25 14:02:18.000 206 21192.14 73.16 42870.42 47822.41 2015-07-25 14:02:19.000 206 21192.16 73.19 42870.42 47822.42 2015-07-25 14:02:20.000 206 21192.19 73.18 42870.46 47822.47 2015-07-25 14:02:21.000 206 21192.21 73.18 42870.43 47822.45 2015-07-25 14:02:22.000 206 21192.23 73.16 42870.44 47822.46 2015-07-25 14:02:23.000 206 21192.25 73.15 42870.41 47822.50 2015-07-25 14:02:24.000 206 21192.23 73.15 42870.42 47822.50 2015-07-25 14:02:25.000 206 21192.23 73.17 42870.40 47822.49 2015-07-25 14:02:26.000 206 21192.20 73.19 42870.38 47822.49 2015-07-25 14:02:27.000 206 21192.16 73.17 42870.43 47822.48 2015-07-25 14:02:28.000 206 21192.15 73.15 42870.39 47822.47 2015-07-25 14:02:29.000 206 21192.14 73.15 42870.39 47822.45 2015-07-25 14:02:30.000 206 21192.09 73.17 42870.38 47822.43 2015-07-25 14:02:31.000 206 21192.00 73.22 42870.35 47822.38 2015-07-25 14:02:32.000 206 21191.96 73.22 42870.33 47822.32 2015-07-25 14:02:33.000 206 21191.97 73.17 42870.31 47822.32 2015-07-25 14:02:34.000 206 21191.97 73.12 42870.30 47822.29 2015-07-25 14:02:35.000 206 21191.99 73.06 42870.32 47822.30 2015-07-25 14:02:36.000 206 21191.99 73.00 42870.37 47822.35 2015-07-25 14:02:37.000 206 21192.01 72.95 42870.41 47822.37 2015-07-25 14:02:38.000 206 21192.03 72.95 42870.43 47822.46 2015-07-25 14:02:39.000 206 21192.09 72.93 42870.45 47822.45 2015-07-25 14:02:40.000 206 21192.11 72.92 42870.50 47822.52 2015-07-25 14:02:41.000 206 21192.14 72.91 42870.53 47822.56 2015-07-25 14:02:42.000 206 21192.13 72.89 42870.55 47822.60 2015-07-25 14:02:43.000 206 21192.13 72.90 42870.57 47822.61 2015-07-25 14:02:44.000 206 21192.12 72.91 42870.59 47822.61 2015-07-25 14:02:45.000 206 21192.12 72.93 42870.60 47822.64 2015-07-25 14:02:46.000 206 21192.11 73.01 42870.60 47822.64 2015-07-25 14:02:47.000 206 21192.10 73.05 42870.66 47822.65 2015-07-25 14:02:48.000 206 21192.07 73.07 42870.68 47822.63 2015-07-25 14:02:49.000 206 21192.05 73.10 42870.64 47822.64 2015-07-25 14:02:50.000 206 21191.99 73.13 42870.65 47822.62 2015-07-25 14:02:51.000 206 21191.96 73.18 42870.65 47822.60 2015-07-25 14:02:52.000 206 21191.91 73.20 42870.66 47822.60 2015-07-25 14:02:53.000 206 21191.89 73.19 42870.65 47822.60 2015-07-25 14:02:54.000 206 21191.85 73.19 42870.68 47822.58 2015-07-25 14:02:55.000 206 21191.79 73.20 42870.75 47822.58 2015-07-25 14:02:56.000 206 21191.75 73.27 42870.73 47822.59 2015-07-25 14:02:57.000 206 21191.71 73.29 42870.76 47822.58 2015-07-25 14:02:58.000 206 21191.71 73.28 42870.74 47822.58 2015-07-25 14:02:59.000 206 21191.72 73.31 42870.71 47822.55 2015-07-25 14:03:00.000 206 21191.70 73.33 42870.74 47822.56 2015-07-25 14:03:01.000 206 21191.67 73.33 42870.76 47822.57 2015-07-25 14:03:02.000 206 21191.69 73.35 42870.76 47822.55 2015-07-25 14:03:03.000 206 21191.68 73.38 42870.74 47822.57 2015-07-25 14:03:04.000 206 21191.66 73.39 42870.71 47822.57 2015-07-25 14:03:05.000 206 21191.64 73.40 42870.73 47822.56 2015-07-25 14:03:06.000 206 21191.61 73.45 42870.73 47822.55 2015-07-25 14:03:07.000 206 21191.59 73.46 42870.72 47822.56 2015-07-25 14:03:08.000 206 21191.59 73.48 42870.72 47822.53 2015-07-25 14:03:09.000 206 21191.56 73.48 42870.71 47822.50 2015-07-25 14:03:10.000 206 21191.50 73.51 42870.74 47822.48 2015-07-25 14:03:11.000 206 21191.46 73.55 42870.71 47822.45 2015-07-25 14:03:12.000 206 21191.41 73.59 42870.64 47822.37 2015-07-25 14:03:13.000 206 21191.33 73.61 42870.59 47822.32 2015-07-25 14:03:14.000 206 21191.30 73.59 42870.58 47822.29 2015-07-25 14:03:15.000 206 21191.29 73.60 42870.57 47822.23 2015-07-25 14:03:16.000 206 21191.28 73.62 42870.57 47822.21 2015-07-25 14:03:17.000 206 21191.23 73.62 42870.56 47822.19 2015-07-25 14:03:18.000 206 21191.21 73.63 42870.55 47822.16 2015-07-25 14:03:19.000 206 21191.18 73.67 42870.49 47822.13 2015-07-25 14:03:20.000 206 21191.14 73.67 42870.48 47822.07 2015-07-25 14:03:21.000 206 21191.15 73.66 42870.42 47822.05 2015-07-25 14:03:22.000 206 21191.15 73.67 42870.41 47821.99 2015-07-25 14:03:23.000 206 21191.15 73.70 42870.38 47822.00 2015-07-25 14:03:24.000 206 21191.11 73.70 42870.35 47821.96 2015-07-25 14:03:25.000 206 21191.13 73.69 42870.35 47821.92 2015-07-25 14:03:26.000 206 21191.15 73.65 42870.34 47821.92 2015-07-25 14:03:27.000 206 21191.14 73.61 42870.32 47821.90 2015-07-25 14:03:28.000 206 21191.13 73.57 42870.32 47821.92 2015-07-25 14:03:29.000 206 21191.17 73.54 42870.34 47821.91 2015-07-25 14:03:30.000 206 21191.16 73.52 42870.37 47821.93 2015-07-25 14:03:31.000 206 21191.16 73.49 42870.39 47821.97 2015-07-25 14:03:32.000 206 21191.21 73.45 42870.42 47822.00 2015-07-25 14:03:33.000 206 21191.25 73.46 42870.49 47822.08 2015-07-25 14:03:34.000 206 21191.27 73.46 42870.49 47822.12 2015-07-25 14:03:35.000 206 21191.30 73.48 42870.52 47822.17 2015-07-25 14:03:36.000 206 21191.29 73.48 42870.56 47822.17 2015-07-25 14:03:37.000 206 21191.32 73.49 42870.56 47822.21 2015-07-25 14:03:38.000 206 21191.34 73.50 42870.57 47822.24 2015-07-25 14:03:39.000 206 21191.35 73.51 42870.56 47822.26 2015-07-25 14:03:40.000 206 21191.36 73.49 42870.58 47822.27 2015-07-25 14:03:41.000 206 21191.39 73.51 42870.60 47822.31 2015-07-25 14:03:42.000 206 21191.39 73.55 42870.61 47822.29 2015-07-25 14:03:43.000 206 21191.39 73.61 42870.59 47822.29 2015-07-25 14:03:44.000 206 21191.40 73.65 42870.58 47822.28 2015-07-25 14:03:45.000 206 21191.39 73.68 42870.54 47822.26 2015-07-25 14:03:46.000 206 21191.37 73.71 42870.48 47822.22 2015-07-25 14:03:47.000 206 21191.37 73.75 42870.44 47822.20 2015-07-25 14:03:48.000 206 21191.39 73.73 42870.42 47822.16 2015-07-25 14:03:49.000 206 21191.42 73.74 42870.40 47822.14 2015-07-25 14:03:50.000 206 21191.43 73.71 42870.39 47822.13 2015-07-25 14:03:51.000 206 21191.46 73.66 42870.42 47822.15 2015-07-25 14:03:52.000 206 21191.50 73.64 42870.49 47822.17 2015-07-25 14:03:53.000 206 21191.54 73.62 42870.48 47822.21 2015-07-25 14:03:54.000 206 21191.52 73.62 42870.51 47822.24 2015-07-25 14:03:55.000 206 21191.50 73.66 42870.52 47822.27 2015-07-25 14:03:56.000 206 21191.51 73.69 42870.48 47822.26 2015-07-25 14:03:57.000 206 21191.49 73.75 42870.46 47822.20 2015-07-25 14:03:58.000 206 21191.46 73.77 42870.45 47822.21 2015-07-25 14:03:59.000 206 21191.45 73.78 42870.45 47822.18 2015-07-25 14:04:00.000 206 21191.47 73.81 42870.45 47822.18 2015-07-25 14:04:01.000 206 21191.48 73.80 42870.47 47822.17 2015-07-25 14:04:02.000 206 21191.51 73.81 42870.47 47822.19 2015-07-25 14:04:03.000 206 21191.51 73.81 42870.46 47822.19 2015-07-25 14:04:04.000 206 21191.53 73.81 42870.44 47822.20 2015-07-25 14:04:05.000 206 21191.55 73.81 42870.47 47822.21 2015-07-25 14:04:06.000 206 21191.54 73.81 42870.49 47822.24 2015-07-25 14:04:07.000 206 21191.54 73.82 42870.48 47822.23 2015-07-25 14:04:08.000 206 21191.55 73.85 42870.48 47822.24 2015-07-25 14:04:09.000 206 21191.52 73.87 42870.48 47822.25 2015-07-25 14:04:10.000 206 21191.53 73.87 42870.45 47822.23 2015-07-25 14:04:11.000 206 21191.55 73.90 42870.47 47822.24 2015-07-25 14:04:12.000 206 21191.55 73.91 42870.47 47822.23 2015-07-25 14:04:13.000 206 21191.53 73.94 42870.48 47822.21 2015-07-25 14:04:14.000 206 21191.51 73.94 42870.48 47822.23 2015-07-25 14:04:15.000 206 21191.48 73.93 42870.44 47822.22 2015-07-25 14:04:16.000 206 21191.46 73.93 42870.48 47822.23 2015-07-25 14:04:17.000 206 21191.45 73.97 42870.52 47822.25 2015-07-25 14:04:18.000 206 21191.45 73.99 42870.52 47822.23 2015-07-25 14:04:19.000 206 21191.44 73.99 42870.47 47822.24 2015-07-25 14:04:20.000 206 21191.42 74.01 42870.47 47822.22 2015-07-25 14:04:21.000 206 21191.37 74.00 42870.46 47822.22 2015-07-25 14:04:22.000 206 21191.39 73.97 42870.51 47822.20 2015-07-25 14:04:23.000 206 21191.44 73.95 42870.51 47822.21 2015-07-25 14:04:24.000 206 21191.46 73.90 42870.51 47822.23 2015-07-25 14:04:25.000 206 21191.49 73.89 42870.55 47822.27 2015-07-25 14:04:26.000 206 21191.52 73.85 42870.53 47822.28 2015-07-25 14:04:27.000 206 21191.51 73.84 42870.57 47822.30 2015-07-25 14:04:28.000 206 21191.52 73.84 42870.58 47822.35 2015-07-25 14:04:29.000 206 21191.51 73.88 42870.59 47822.35 2015-07-25 14:04:30.000 206 21191.49 73.91 42870.60 47822.36 2015-07-25 14:04:31.000 206 21191.51 73.92 42870.60 47822.34 2015-07-25 14:04:32.000 206 21191.52 73.93 42870.58 47822.36 2015-07-25 14:04:33.000 206 21191.50 73.94 42870.56 47822.32 2015-07-25 14:04:34.000 206 21191.48 73.93 42870.55 47822.30 2015-07-25 14:04:35.000 206 21191.52 73.94 42870.57 47822.30 2015-07-25 14:04:36.000 206 21191.52 73.94 42870.57 47822.31 2015-07-25 14:04:37.000 206 21191.49 73.93 42870.57 47822.30 2015-07-25 14:04:38.000 206 21191.50 73.92 42870.61 47822.29 2015-07-25 14:04:39.000 206 21191.47 73.94 42870.58 47822.32 2015-07-25 14:04:40.000 206 21191.47 73.93 42870.58 47822.32 2015-07-25 14:04:41.000 206 21191.48 73.92 42870.56 47822.30 2015-07-25 14:04:42.000 206 21191.49 73.90 42870.57 47822.33 2015-07-25 14:04:43.000 206 21191.49 73.89 42870.58 47822.32 2015-07-25 14:04:44.000 206 21191.47 73.87 42870.59 47822.34 2015-07-25 14:04:45.000 206 21191.47 73.90 42870.58 47822.33 2015-07-25 14:04:46.000 206 21191.49 73.90 42870.60 47822.34 2015-07-25 14:04:47.000 206 21191.48 73.90 42870.58 47822.35 2015-07-25 14:04:48.000 206 21191.46 73.91 42870.58 47822.32 2015-07-25 14:04:49.000 206 21191.47 73.91 42870.55 47822.32 2015-07-25 14:04:50.000 206 21191.46 73.92 42870.53 47822.28 2015-07-25 14:04:51.000 206 21191.48 73.92 42870.54 47822.31 2015-07-25 14:04:52.000 206 21191.51 73.95 42870.54 47822.28 2015-07-25 14:04:53.000 206 21191.50 73.98 42870.52 47822.30 2015-07-25 14:04:54.000 206 21191.50 73.99 42870.52 47822.28 2015-07-25 14:04:55.000 206 21191.49 74.00 42870.53 47822.30 2015-07-25 14:04:56.000 206 21191.54 74.01 42870.54 47822.27 2015-07-25 14:04:57.000 206 21191.51 74.01 42870.57 47822.30 2015-07-25 14:04:58.000 206 21191.51 74.00 42870.56 47822.31 2015-07-25 14:04:59.000 206 21191.50 74.02 42870.57 47822.35 2015-07-25 14:05:00.000 206 21191.48 74.03 42870.58 47822.31 2015-07-25 14:05:01.000 206 21191.49 74.03 42870.58 47822.31 2015-07-25 14:05:02.000 206 21191.48 74.04 42870.60 47822.32 2015-07-25 14:05:03.000 206 21191.44 74.06 42870.58 47822.30 2015-07-25 14:05:04.000 206 21191.43 74.07 42870.61 47822.30 2015-07-25 14:05:05.000 206 21191.39 74.06 42870.62 47822.31 2015-07-25 14:05:06.000 206 21191.39 74.07 42870.64 47822.32 2015-07-25 14:05:07.000 206 21191.41 74.04 42870.64 47822.33 2015-07-25 14:05:08.000 206 21191.40 74.06 42870.66 47822.33 2015-07-25 14:05:09.000 206 21191.39 74.06 42870.66 47822.32 2015-07-25 14:05:10.000 206 21191.40 74.04 42870.66 47822.36 2015-07-25 14:05:11.000 206 21191.40 74.02 42870.67 47822.35 2015-07-25 14:05:12.000 206 21191.43 74.01 42870.68 47822.34 2015-07-25 14:05:13.000 206 21191.40 74.01 42870.67 47822.36 2015-07-25 14:05:14.000 206 21191.37 74.00 42870.66 47822.34 2015-07-25 14:05:15.000 206 21191.33 73.96 42870.67 47822.37 2015-07-25 14:05:16.000 206 21191.34 73.91 42870.71 47822.36 2015-07-25 14:05:17.000 206 21191.33 73.89 42870.72 47822.35 2015-07-25 14:05:18.000 206 21191.31 73.89 42870.69 47822.37 2015-07-25 14:05:19.000 206 21191.29 73.85 42870.73 47822.36 2015-07-25 14:05:20.000 206 21191.30 73.85 42870.69 47822.36 2015-07-25 14:05:21.000 206 21191.28 73.86 42870.71 47822.37 2015-07-25 14:05:22.000 206 21191.29 73.89 42870.71 47822.34 2015-07-25 14:05:23.000 206 21191.29 73.94 42870.66 47822.34 2015-07-25 14:05:24.000 206 21191.29 73.96 42870.63 47822.32 2015-07-25 14:05:25.000 206 21191.30 73.99 42870.61 47822.30 2015-07-25 14:05:26.000 206 21191.31 74.01 42870.61 47822.27 2015-07-25 14:05:27.000 206 21191.32 74.04 42870.60 47822.28 2015-07-25 14:05:28.000 206 21191.32 74.02 42870.60 47822.27 2015-07-25 14:05:29.000 206 21191.32 74.01 42870.59 47822.26 2015-07-25 14:05:30.000 206 21191.32 74.01 42870.59 47822.26 2015-07-25 14:05:31.000 206 21191.35 73.99 42870.63 47822.28 2015-07-25 14:05:32.000 206 21191.35 73.96 42870.61 47822.26 2015-07-25 14:05:33.000 206 21191.40 73.95 42870.62 47822.30 2015-07-25 14:05:34.000 206 21191.42 73.97 42870.65 47822.33 2015-07-25 14:05:35.000 206 21191.45 73.96 42870.67 47822.36 2015-07-25 14:05:36.000 206 21191.49 73.96 42870.65 47822.38 2015-07-25 14:05:37.000 206 21191.57 73.96 42870.69 47822.41 2015-07-25 14:05:38.000 206 21191.59 73.97 42870.67 47822.46 2015-07-25 14:05:39.000 206 21191.61 73.94 42870.64 47822.45 2015-07-25 14:05:40.000 206 21191.65 73.94 42870.67 47822.47 2015-07-25 14:05:41.000 206 21191.67 73.94 42870.73 47822.52 2015-07-25 14:05:42.000 206 21191.70 73.93 42870.75 47822.52 2015-07-25 14:05:43.000 206 21191.73 73.94 42870.74 47822.57 2015-07-25 14:05:44.000 206 21191.70 73.92 42870.76 47822.58 2015-07-25 14:05:45.000 206 21191.69 73.89 42870.77 47822.58 2015-07-25 14:05:46.000 206 21191.72 73.89 42870.78 47822.57 2015-07-25 14:05:47.000 206 21191.73 73.88 42870.76 47822.57 2015-07-25 14:05:48.000 206 21191.69 73.88 42870.75 47822.57 2015-07-25 14:05:49.000 206 21191.66 73.84 42870.80 47822.56 2015-07-25 14:05:50.000 206 21191.65 73.79 42870.79 47822.55 2015-07-25 14:05:51.000 206 21191.64 73.76 42870.80 47822.54 2015-07-25 14:05:52.000 206 21191.59 73.74 42870.82 47822.57 2015-07-25 14:05:53.000 206 21191.60 73.72 42870.84 47822.58 2015-07-25 14:05:54.000 206 21191.58 73.70 42870.83 47822.59 2015-07-25 14:05:55.000 206 21191.57 73.70 42870.86 47822.60 2015-07-25 14:05:56.000 206 21191.55 73.71 42870.87 47822.61 2015-07-25 14:05:57.000 206 21191.56 73.68 42870.92 47822.63 2015-07-25 14:05:58.000 206 21191.55 73.67 42870.97 47822.66 2015-07-25 14:05:59.000 206 21191.53 73.65 42870.99 47822.68 2015-07-25 14:06:00.000 206 21191.53 73.66 42871.01 47822.69 2015-07-25 14:06:01.000 206 21191.50 73.70 42871.03 47822.71 2015-07-25 14:06:02.000 206 21191.47 73.74 42871.03 47822.70 2015-07-25 14:06:03.000 206 21191.48 73.76 42871.02 47822.74 2015-07-25 14:06:04.000 206 21191.45 73.78 42871.04 47822.70 2015-07-25 14:06:05.000 206 21191.44 73.80 42871.04 47822.68 2015-07-25 14:06:06.000 206 21191.43 73.85 42871.02 47822.66 2015-07-25 14:06:07.000 206 21191.38 73.86 42870.99 47822.66 2015-07-25 14:06:08.000 206 21191.36 73.86 42871.00 47822.63 2015-07-25 14:06:09.000 206 21191.32 73.87 42870.96 47822.60 2015-07-25 14:06:10.000 206 21191.32 73.91 42870.94 47822.60 2015-07-25 14:06:11.000 206 21191.32 73.91 42870.91 47822.55 2015-07-25 14:06:12.000 206 21191.33 73.93 42870.91 47822.53 2015-07-25 14:06:13.000 206 21191.36 73.95 42870.88 47822.53 2015-07-25 14:06:14.000 206 21191.37 73.98 42870.85 47822.49 2015-07-25 14:06:15.000 206 21191.35 73.99 42870.81 47822.49 2015-07-25 14:06:16.000 206 21191.32 74.00 42870.81 47822.46 2015-07-25 14:06:17.000 206 21191.30 74.03 42870.77 47822.43 2015-07-25 14:06:18.000 206 21191.30 74.06 42870.76 47822.40 2015-07-25 14:06:19.000 206 21191.27 74.04 42870.72 47822.40 2015-07-25 14:06:20.000 206 21191.21 74.03 42870.70 47822.33 2015-07-25 14:06:21.000 206 21191.14 74.05 42870.73 47822.30 2015-07-25 14:06:22.000 206 21191.11 74.08 42870.72 47822.26 2015-07-25 14:06:23.000 206 21191.03 74.13 42870.73 47822.24 2015-07-25 14:06:24.000 206 21190.95 74.13 42870.71 47822.21 2015-07-25 14:06:25.000 206 21190.85 74.16 42870.73 47822.18 2015-07-25 14:06:26.000 206 21190.83 74.16 42870.72 47822.16 2015-07-25 14:06:27.000 206 21190.81 74.17 42870.73 47822.13 2015-07-25 14:06:28.000 206 21190.81 74.18 42870.77 47822.16 2015-07-25 14:06:29.000 206 21190.79 74.22 42870.77 47822.17 2015-07-25 14:06:30.000 206 21190.81 74.26 42870.73 47822.16 2015-07-25 14:06:31.000 206 21190.83 74.30 42870.73 47822.12 2015-07-25 14:06:32.000 206 21190.85 74.32 42870.71 47822.13 2015-07-25 14:06:33.000 206 21190.88 74.34 42870.66 47822.12 2015-07-25 14:06:34.000 206 21190.91 74.35 42870.67 47822.11 2015-07-25 14:06:35.000 206 21190.95 74.38 42870.62 47822.13 2015-07-25 14:06:36.000 206 21190.92 74.42 42870.62 47822.12 2015-07-25 14:06:37.000 206 21190.97 74.44 42870.59 47822.11 2015-07-25 14:06:38.000 206 21191.01 74.44 42870.53 47822.07 2015-07-25 14:06:39.000 206 21191.02 74.45 42870.54 47822.08 2015-07-25 14:06:40.000 206 21191.04 74.41 42870.56 47822.05 2015-07-25 14:06:41.000 206 21191.04 74.37 42870.55 47822.05 2015-07-25 14:06:42.000 206 21191.06 74.35 42870.55 47822.07 2015-07-25 14:06:43.000 206 21191.04 74.34 42870.58 47822.08 2015-07-25 14:06:44.000 206 21191.04 74.33 42870.59 47822.09 2015-07-25 14:06:45.000 206 21191.04 74.33 42870.56 47822.06 2015-07-25 14:06:46.000 206 21191.02 74.34 42870.55 47822.08 2015-07-25 14:06:47.000 206 21190.99 74.37 42870.51 47822.06 2015-07-25 14:06:48.000 206 21191.00 74.37 42870.51 47822.05 2015-07-25 14:06:49.000 206 21191.00 74.38 42870.47 47822.02 2015-07-25 14:06:50.000 206 21190.97 74.45 42870.44 47822.00 2015-07-25 14:06:51.000 206 21190.94 74.51 42870.39 47821.96 2015-07-25 14:06:52.000 206 21190.95 74.54 42870.34 47821.90 2015-07-25 14:06:53.000 206 21190.91 74.52 42870.32 47821.84 2015-07-25 14:06:54.000 206 21190.90 74.52 42870.30 47821.83 2015-07-25 14:06:55.000 206 21190.92 74.48 42870.25 47821.79 2015-07-25 14:06:56.000 206 21190.88 74.48 42870.26 47821.79 2015-07-25 14:06:57.000 206 21190.92 74.48 42870.24 47821.78 2015-07-25 14:06:58.000 206 21190.94 74.45 42870.27 47821.78 2015-07-25 14:06:59.000 206 21190.95 74.38 42870.31 47821.77 2015-07-25 14:07:00.000 206 21190.95 74.34 42870.31 47821.77 2015-07-25 14:07:01.000 206 21190.93 74.31 42870.35 47821.79 2015-07-25 14:07:02.000 206 21190.89 74.29 42870.36 47821.84 2015-07-25 14:07:03.000 206 21190.90 74.31 42870.35 47821.84 2015-07-25 14:07:04.000 206 21190.88 74.31 42870.36 47821.82 2015-07-25 14:07:05.000 206 21190.85 74.32 42870.33 47821.83 2015-07-25 14:07:06.000 206 21190.83 74.31 42870.33 47821.82 2015-07-25 14:07:07.000 206 21190.78 74.32 42870.36 47821.81 2015-07-25 14:07:08.000 206 21190.79 74.32 42870.35 47821.79 2015-07-25 14:07:09.000 206 21190.78 74.27 42870.36 47821.80 2015-07-25 14:07:10.000 206 21190.77 74.24 42870.39 47821.82 2015-07-25 14:07:11.000 206 21190.74 74.26 42870.37 47821.84 2015-07-25 14:07:12.000 206 21190.71 74.30 42870.37 47821.84 2015-07-25 14:07:13.000 206 21190.69 74.35 42870.37 47821.79 2015-07-25 14:07:14.000 206 21190.62 74.41 42870.35 47821.77 2015-07-25 14:07:15.000 206 21190.59 74.45 42870.31 47821.73 2015-07-25 14:07:16.000 206 21190.54 74.46 42870.31 47821.70 2015-07-25 14:07:17.000 206 21190.54 74.46 42870.26 47821.65 2015-07-25 14:07:18.000 206 21190.55 74.45 42870.28 47821.63 2015-07-25 14:07:19.000 206 21190.56 74.41 42870.29 47821.66 2015-07-25 14:07:20.000 206 21190.60 74.39 42870.33 47821.66 2015-07-25 14:07:21.000 206 21190.64 74.39 42870.35 47821.69 2015-07-25 14:07:22.000 206 21190.66 74.38 42870.35 47821.73 2015-07-25 14:07:23.000 206 21190.69 74.39 42870.38 47821.73 2015-07-25 14:07:24.000 206 21190.74 74.43 42870.37 47821.77 2015-07-25 14:07:25.000 206 21190.79 74.42 42870.37 47821.79 2015-07-25 14:07:26.000 206 21190.81 74.40 42870.37 47821.84 2015-07-25 14:07:27.000 206 21190.83 74.43 42870.37 47821.83 2015-07-25 14:07:28.000 206 21190.83 74.48 42870.37 47821.84 2015-07-25 14:07:29.000 206 21190.85 74.45 42870.35 47821.82 2015-07-25 14:07:30.000 206 21190.91 74.39 42870.35 47821.83 2015-07-25 14:07:31.000 206 21190.95 74.28 42870.38 47821.89 2015-07-25 14:07:32.000 206 21190.96 74.23 42870.46 47821.93 2015-07-25 14:07:33.000 206 21190.97 74.20 42870.51 47821.98 2015-07-25 14:07:34.000 206 21190.97 74.19 42870.55 47821.99 2015-07-25 14:07:35.000 206 21190.96 74.17 42870.59 47822.06 2015-07-25 14:07:36.000 206 21190.96 74.15 42870.60 47822.06 2015-07-25 14:07:37.000 206 21190.95 74.14 42870.61 47822.05 2015-07-25 14:07:38.000 206 21190.89 74.15 42870.62 47822.08 2015-07-25 14:07:39.000 206 21190.84 74.14 42870.65 47822.07 2015-07-25 14:07:40.000 206 21190.83 74.10 42870.66 47822.08 2015-07-25 14:07:41.000 206 21190.84 74.04 42870.70 47822.09 2015-07-25 14:07:42.000 206 21190.88 74.00 42870.74 47822.14 2015-07-25 14:07:43.000 206 21190.85 74.00 42870.76 47822.18 2015-07-25 14:07:44.000 206 21190.80 74.01 42870.82 47822.17 2015-07-25 14:07:45.000 206 21190.83 74.03 42870.85 47822.20 2015-07-25 14:07:46.000 206 21190.87 74.04 42870.85 47822.24 2015-07-25 14:07:47.000 206 21190.91 74.05 42870.86 47822.26 2015-07-25 14:07:48.000 206 21190.92 74.05 42870.87 47822.27 2015-07-25 14:07:49.000 206 21190.94 74.04 42870.90 47822.29 2015-07-25 14:07:50.000 206 21190.99 74.07 42870.90 47822.34 2015-07-25 14:07:51.000 206 21191.03 74.06 42870.90 47822.35 2015-07-25 14:07:52.000 206 21191.08 74.01 42870.91 47822.40 2015-07-25 14:07:53.000 206 21191.12 74.00 42870.90 47822.43 2015-07-25 14:07:54.000 206 21191.16 74.02 42870.94 47822.43 2015-07-25 14:07:55.000 206 21191.17 74.02 42870.90 47822.44 2015-07-25 14:07:56.000 206 21191.16 74.04 42870.88 47822.45 2015-07-25 14:07:57.000 206 21191.11 74.11 42870.84 47822.43 2015-07-25 14:07:58.000 206 21191.05 74.19 42870.82 47822.38 2015-07-25 14:07:59.000 206 21191.00 74.23 42870.77 47822.35 2015-07-25 14:08:00.000 206 21190.98 74.25 42870.71 47822.27 2015-07-25 14:08:01.000 206 21190.98 74.29 42870.68 47822.21 2015-07-25 14:08:02.000 206 21190.97 74.29 42870.62 47822.19 2015-07-25 14:08:03.000 206 21190.95 74.30 42870.59 47822.16 2015-07-25 14:08:04.000 206 21190.91 74.29 42870.58 47822.13 2015-07-25 14:08:05.000 206 21190.92 74.30 42870.55 47822.10 2015-07-25 14:08:06.000 206 21190.90 74.30 42870.54 47822.08 2015-07-25 14:08:07.000 206 21190.89 74.28 42870.57 47822.06 2015-07-25 14:08:08.000 206 21190.88 74.29 42870.55 47822.05 2015-07-25 14:08:09.000 206 21190.89 74.27 42870.54 47822.04 2015-07-25 14:08:10.000 206 21190.90 74.24 42870.54 47822.02 2015-07-25 14:08:11.000 206 21190.91 74.23 42870.54 47822.04 2015-07-25 14:08:12.000 206 21190.94 74.20 42870.55 47822.04 2015-07-25 14:08:13.000 206 21190.91 74.17 42870.56 47822.05 2015-07-25 14:08:14.000 206 21190.88 74.16 42870.61 47822.06 2015-07-25 14:08:15.000 206 21190.87 74.17 42870.62 47822.08 2015-07-25 14:08:16.000 206 21190.85 74.14 42870.63 47822.08 2015-07-25 14:08:17.000 206 21190.85 74.11 42870.64 47822.10 2015-07-25 14:08:18.000 206 21190.86 74.08 42870.67 47822.08 2015-07-25 14:08:19.000 206 21190.87 74.05 42870.70 47822.11 2015-07-25 14:08:20.000 206 21190.85 74.04 42870.69 47822.12 2015-07-25 14:08:21.000 206 21190.85 74.02 42870.71 47822.12 2015-07-25 14:08:22.000 206 21190.90 74.02 42870.71 47822.16 2015-07-25 14:08:23.000 206 21190.91 74.00 42870.73 47822.17 2015-07-25 14:08:24.000 206 21190.89 73.97 42870.76 47822.18 2015-07-25 14:08:25.000 206 21190.88 73.98 42870.75 47822.18 2015-07-25 14:08:26.000 206 21190.92 73.99 42870.76 47822.20 2015-07-25 14:08:27.000 206 21190.96 73.97 42870.77 47822.24 2015-07-25 14:08:28.000 206 21190.95 73.98 42870.79 47822.26 2015-07-25 14:08:29.000 206 21190.99 73.98 42870.80 47822.28 2015-07-25 14:08:30.000 206 21191.04 73.96 42870.78 47822.28 2015-07-25 14:08:31.000 206 21191.11 73.94 42870.81 47822.31 2015-07-25 14:08:32.000 206 21191.11 73.94 42870.81 47822.35 2015-07-25 14:08:33.000 206 21191.11 73.95 42870.84 47822.36 2015-07-25 14:08:34.000 206 21191.16 73.94 42870.85 47822.39 2015-07-25 14:08:35.000 206 21191.14 73.96 42870.86 47822.39 2015-07-25 14:08:36.000 206 21191.14 73.96 42870.89 47822.42 2015-07-25 14:08:37.000 206 21191.12 73.95 42870.88 47822.41 2015-07-25 14:08:38.000 206 21191.08 73.93 42870.86 47822.41 2015-07-25 14:08:39.000 206 21191.07 73.91 42870.84 47822.38 2015-07-25 14:08:40.000 206 21191.04 73.92 42870.87 47822.39 2015-07-25 14:08:41.000 206 21191.02 73.94 42870.85 47822.37 2015-07-25 14:08:42.000 206 21191.02 73.93 42870.85 47822.36 2015-07-25 14:08:43.000 206 21191.02 73.92 42870.83 47822.36 2015-07-25 14:08:44.000 206 21191.00 73.93 42870.81 47822.32 2015-07-25 14:08:45.000 206 21191.04 73.92 42870.80 47822.33 2015-07-25 14:08:46.000 206 21191.03 73.91 42870.82 47822.32 2015-07-25 14:08:47.000 206 21191.05 73.87 42870.82 47822.31 2015-07-25 14:08:48.000 206 21191.08 73.86 42870.77 47822.33 2015-07-25 14:08:49.000 206 21191.10 73.84 42870.78 47822.31 2015-07-25 14:08:50.000 206 21191.07 73.83 42870.79 47822.32 2015-07-25 14:08:51.000 206 21191.03 73.83 42870.79 47822.32 2015-07-25 14:08:52.000 206 21191.04 73.84 42870.78 47822.30 2015-07-25 14:08:53.000 206 21191.07 73.87 42870.78 47822.30 2015-07-25 14:08:54.000 206 21191.08 73.86 42870.77 47822.29 2015-07-25 14:08:55.000 206 21191.06 73.88 42870.74 47822.26 2015-07-25 14:08:56.000 206 21191.05 73.87 42870.73 47822.25 2015-07-25 14:08:57.000 206 21191.04 73.86 42870.74 47822.23 2015-07-25 14:08:58.000 206 21191.05 73.85 42870.72 47822.24 2015-07-25 14:08:59.000 206 21191.07 73.83 42870.69 47822.24 2015-07-25 14:09:00.000 206 21191.08 73.79 42870.71 47822.25 2015-07-25 14:09:01.000 206 21191.08 73.77 42870.73 47822.25 2015-07-25 14:09:02.000 206 21191.10 73.72 42870.72 47822.25 2015-07-25 14:09:03.000 206 21191.12 73.72 42870.72 47822.28 2015-07-25 14:09:04.000 206 21191.13 73.70 42870.75 47822.26 2015-07-25 14:09:05.000 206 21191.14 73.68 42870.73 47822.29 2015-07-25 14:09:06.000 206 21191.15 73.65 42870.74 47822.31 2015-07-25 14:09:07.000 206 21191.18 73.63 42870.73 47822.28 2015-07-25 14:09:08.000 206 21191.20 73.62 42870.74 47822.32 2015-07-25 14:09:09.000 206 21191.23 73.61 42870.78 47822.34 2015-07-25 14:09:10.000 206 21191.27 73.58 42870.75 47822.36 2015-07-25 14:09:11.000 206 21191.26 73.55 42870.74 47822.36 2015-07-25 14:09:12.000 206 21191.30 73.53 42870.75 47822.38 2015-07-25 14:09:13.000 206 21191.31 73.49 42870.76 47822.40 2015-07-25 14:09:14.000 206 21191.33 73.50 42870.78 47822.43 2015-07-25 14:09:15.000 206 21191.34 73.53 42870.80 47822.43 2015-07-25 14:09:16.000 206 21191.34 73.58 42870.80 47822.44 2015-07-25 14:09:17.000 206 21191.34 73.65 42870.76 47822.45 2015-07-25 14:09:18.000 206 21191.34 73.71 42870.75 47822.40 2015-07-25 14:09:19.000 206 21191.34 73.75 42870.69 47822.40 2015-07-25 14:09:20.000 206 21191.32 73.77 42870.67 47822.39 2015-07-25 14:09:21.000 206 21191.32 73.79 42870.64 47822.34 2015-07-25 14:09:22.000 206 21191.31 73.82 42870.67 47822.33 2015-07-25 14:09:23.000 206 21191.27 73.93 42870.63 47822.30 2015-07-25 14:09:24.000 206 21191.25 74.00 42870.52 47822.25 2015-07-25 14:09:25.000 206 21191.25 74.08 42870.45 47822.16 2015-07-25 14:09:26.000 206 21191.27 74.07 42870.39 47822.14 2015-07-25 14:09:27.000 206 21191.29 74.04 42870.32 47822.07 2015-07-25 14:09:28.000 206 21191.28 74.01 42870.32 47822.05 2015-07-25 14:09:29.000 206 21191.32 74.00 42870.34 47822.05 2015-07-25 14:09:30.000 206 21191.31 73.99 42870.33 47822.02 2015-07-25 14:09:31.000 206 21191.31 73.99 42870.31 47822.04 2015-07-25 14:09:32.000 206 21191.30 74.00 42870.32 47822.01 2015-07-25 14:09:33.000 206 21191.30 73.98 42870.31 47821.99 2015-07-25 14:09:34.000 206 21191.29 73.95 42870.26 47821.99 2015-07-25 14:09:35.000 206 21191.28 73.93 42870.30 47821.98 2015-07-25 14:09:36.000 206 21191.29 73.90 42870.32 47821.99 2015-07-25 14:09:37.000 206 21191.27 73.85 42870.35 47821.98 2015-07-25 14:09:38.000 206 21191.27 73.84 42870.37 47822.04 2015-07-25 14:09:39.000 206 21191.26 73.82 42870.39 47822.03 2015-07-25 14:09:40.000 206 21191.24 73.80 42870.38 47822.04 2015-07-25 14:09:41.000 206 21191.21 73.80 42870.40 47822.07 2015-07-25 14:09:42.000 206 21191.17 73.80 42870.40 47822.06 2015-07-25 14:09:43.000 206 21191.16 73.80 42870.43 47822.03 2015-07-25 14:09:44.000 206 21191.16 73.82 42870.41 47822.05 2015-07-25 14:09:45.000 206 21191.10 73.82 42870.44 47822.02 2015-07-25 14:09:46.000 206 21191.07 73.86 42870.40 47822.01 2015-07-25 14:09:47.000 206 21191.04 73.93 42870.38 47821.96 2015-07-25 14:09:48.000 206 21191.00 73.97 42870.38 47821.95 2015-07-25 14:09:49.000 206 21191.01 73.95 42870.35 47821.92 2015-07-25 14:09:50.000 206 21190.99 73.93 42870.33 47821.90 2015-07-25 14:09:51.000 206 21190.99 73.93 42870.32 47821.89 2015-07-25 14:09:52.000 206 21191.03 73.91 42870.32 47821.89 2015-07-25 14:09:53.000 206 21191.05 73.89 42870.33 47821.88 2015-07-25 14:09:54.000 206 21191.05 73.83 42870.34 47821.89 2015-07-25 14:09:55.000 206 21191.09 73.76 42870.37 47821.90 2015-07-25 14:09:56.000 206 21191.09 73.70 42870.40 47821.94 2015-07-25 14:09:57.000 206 21191.09 73.64 42870.41 47821.98 2015-07-25 14:09:58.000 206 21191.14 73.57 42870.47 47822.02 2015-07-25 14:09:59.000 206 21191.16 73.50 42870.51 47822.06 2015-07-25 14:10:00.000 206 21191.16 73.45 42870.55 47822.09 2015-07-25 14:10:01.000 206 21191.17 73.40 42870.58 47822.15 2015-07-25 14:10:02.000 206 21191.18 73.36 42870.63 47822.19 2015-07-25 14:10:03.000 206 21191.23 73.32 42870.69 47822.23 2015-07-25 14:10:04.000 206 21191.24 73.25 42870.73 47822.27 2015-07-25 14:10:05.000 206 21191.24 73.19 42870.78 47822.31 2015-07-25 14:10:06.000 206 21191.24 73.14 42870.84 47822.35 2015-07-25 14:10:07.000 206 21191.24 73.12 42870.89 47822.41 2015-07-25 14:10:08.000 206 21191.24 73.10 42870.91 47822.50 2015-07-25 14:10:09.000 206 21191.24 73.09 42870.95 47822.50 2015-07-25 14:10:10.000 206 21191.24 73.08 42870.96 47822.53 2015-07-25 14:10:11.000 206 21191.25 73.07 42870.97 47822.55 2015-07-25 14:10:12.000 206 21191.26 73.06 42871.02 47822.58 2015-07-25 14:10:13.000 206 21191.29 73.02 42871.02 47822.59 2015-07-25 14:10:14.000 206 21191.30 72.99 42871.02 47822.62 2015-07-25 14:10:15.000 206 21191.34 72.97 42871.04 47822.65 2015-07-25 14:10:16.000 206 21191.38 72.95 42871.09 47822.66 2015-07-25 14:10:17.000 206 21191.38 72.92 42871.08 47822.71 2015-07-25 14:10:18.000 206 21191.41 72.90 42871.07 47822.73 2015-07-25 14:10:19.000 206 21191.43 72.91 42871.13 47822.77 2015-07-25 14:10:20.000 206 21191.46 72.89 42871.17 47822.78 2015-07-25 14:10:21.000 206 21191.48 72.86 42871.17 47822.82 2015-07-25 14:10:22.000 206 21191.47 72.86 42871.15 47822.84 2015-07-25 14:10:23.000 206 21191.48 72.85 42871.19 47822.83 2015-07-25 14:10:24.000 206 21191.47 72.84 42871.20 47822.84 2015-07-25 14:10:25.000 206 21191.45 72.85 42871.20 47822.83 2015-07-25 14:10:26.000 206 21191.42 72.85 42871.20 47822.84 2015-07-25 14:10:27.000 206 21191.40 72.85 42871.20 47822.84 2015-07-25 14:10:28.000 206 21191.36 72.86 42871.20 47822.83 2015-07-25 14:10:29.000 206 21191.36 72.86 42871.18 47822.81 2015-07-25 14:10:30.000 206 21191.36 72.83 42871.22 47822.81 2015-07-25 14:10:31.000 206 21191.34 72.81 42871.23 47822.82 2015-07-25 14:10:32.000 206 21191.34 72.80 42871.19 47822.80 2015-07-25 14:10:33.000 206 21191.33 72.79 42871.24 47822.82 2015-07-25 14:10:34.000 206 21191.34 72.79 42871.25 47822.81 2015-07-25 14:10:35.000 206 21191.34 72.78 42871.26 47822.80 2015-07-25 14:10:36.000 206 21191.28 72.78 42871.23 47822.80 2015-07-25 14:10:37.000 206 21191.27 72.78 42871.22 47822.80 2015-07-25 14:10:38.000 206 21191.31 72.77 42871.21 47822.82 2015-07-25 14:10:39.000 206 21191.30 72.78 42871.20 47822.80 2015-07-25 14:10:40.000 206 21191.31 72.78 42871.21 47822.79 2015-07-25 14:10:41.000 206 21191.35 72.78 42871.20 47822.80 2015-07-25 14:10:42.000 206 21191.36 72.73 42871.20 47822.81 2015-07-25 14:10:43.000 206 21191.40 72.70 42871.22 47822.78 2015-07-25 14:10:44.000 206 21191.41 72.70 42871.24 47822.82 2015-07-25 14:10:45.000 206 21191.42 72.68 42871.23 47822.85 2015-07-25 14:10:46.000 206 21191.48 72.66 42871.25 47822.86 2015-07-25 14:10:47.000 206 21191.48 72.65 42871.26 47822.88 2015-07-25 14:10:48.000 206 21191.50 72.62 42871.28 47822.90 2015-07-25 14:10:49.000 206 21191.50 72.60 42871.29 47822.92 2015-07-25 14:10:50.000 206 21191.57 72.57 42871.32 47822.97 2015-07-25 14:10:51.000 206 21191.61 72.54 42871.30 47822.99 2015-07-25 14:10:52.000 206 21191.62 72.53 42871.36 47823.00 2015-07-25 14:10:53.000 206 21191.64 72.53 42871.37 47823.03 2015-07-25 14:10:54.000 206 21191.65 72.53 42871.37 47823.05 2015-07-25 14:10:55.000 206 21191.66 72.52 42871.37 47823.06 2015-07-25 14:10:56.000 206 21191.68 72.50 42871.36 47823.10 2015-07-25 14:10:57.000 206 21191.69 72.48 42871.39 47823.10 2015-07-25 14:10:58.000 206 21191.71 72.48 42871.37 47823.11 2015-07-25 14:10:59.000 206 21191.71 72.48 42871.39 47823.12 2015-07-25 14:11:00.000 206 21191.69 72.50 42871.41 47823.12 2015-07-25 14:11:01.000 206 21191.69 72.52 42871.41 47823.13 2015-07-25 14:11:02.000 206 21191.66 72.54 42871.44 47823.12 2015-07-25 14:11:03.000 206 21191.62 72.56 42871.44 47823.12 2015-07-25 14:11:04.000 206 21191.58 72.55 42871.43 47823.10 2015-07-25 14:11:05.000 206 21191.53 72.55 42871.41 47823.11 2015-07-25 14:11:06.000 206 21191.49 72.53 42871.42 47823.07 2015-07-25 14:11:07.000 206 21191.46 72.52 42871.39 47823.05 2015-07-25 14:11:08.000 206 21191.45 72.56 42871.40 47823.04 2015-07-25 14:11:09.000 206 21191.42 72.59 42871.41 47823.02 2015-07-25 14:11:10.000 206 21191.42 72.60 42871.41 47822.99 2015-07-25 14:11:11.000 206 21191.42 72.63 42871.38 47822.99 2015-07-25 14:11:12.000 206 21191.41 72.64 42871.35 47822.99 2015-07-25 14:11:13.000 206 21191.40 72.67 42871.36 47822.97 2015-07-25 14:11:14.000 206 21191.40 72.65 42871.37 47822.96 2015-07-25 14:11:15.000 206 21191.41 72.65 42871.36 47822.95 2015-07-25 14:11:16.000 206 21191.43 72.66 42871.35 47822.97 2015-07-25 14:11:17.000 206 21191.43 72.68 42871.35 47822.98 2015-07-25 14:11:18.000 206 21191.45 72.68 42871.37 47823.00 2015-07-25 14:11:19.000 206 21191.51 72.68 42871.34 47823.01 2015-07-25 14:11:20.000 206 21191.50 72.69 42871.36 47823.02 2015-07-25 14:11:21.000 206 21191.50 72.71 42871.35 47823.02 2015-07-25 14:11:22.000 206 21191.51 72.75 42871.37 47823.03 2015-07-25 14:11:23.000 206 21191.52 72.77 42871.34 47823.00 2015-07-25 14:11:24.000 206 21191.50 72.84 42871.34 47822.99 2015-07-25 14:11:25.000 206 21191.47 72.89 42871.30 47822.95 2015-07-25 14:11:26.000 206 21191.45 72.90 42871.32 47822.93 2015-07-25 14:11:27.000 206 21191.37 72.93 42871.26 47822.89 2015-07-25 14:11:28.000 206 21191.31 73.00 42871.23 47822.85 2015-07-25 14:11:29.000 206 21191.25 73.04 42871.21 47822.77 2015-07-25 14:11:30.000 206 21191.19 73.08 42871.18 47822.74 2015-07-25 14:11:31.000 206 21191.18 73.12 42871.13 47822.67 2015-07-25 14:11:32.000 206 21191.14 73.15 42871.08 47822.62 2015-07-25 14:11:33.000 206 21191.12 73.16 42871.02 47822.55 2015-07-25 14:11:34.000 206 21191.08 73.19 42870.97 47822.51 2015-07-25 14:11:35.000 206 21191.09 73.21 42870.92 47822.48 2015-07-25 14:11:36.000 206 21191.08 73.27 42870.91 47822.45 2015-07-25 14:11:37.000 206 21191.06 73.33 42870.85 47822.40 2015-07-25 14:11:38.000 206 21191.06 73.34 42870.82 47822.34 2015-07-25 14:11:39.000 206 21191.03 73.34 42870.78 47822.32 2015-07-25 14:11:40.000 206 21191.04 73.30 42870.75 47822.29 2015-07-25 14:11:41.000 206 21191.07 73.29 42870.77 47822.26 2015-07-25 14:11:42.000 206 21191.08 73.27 42870.77 47822.26 2015-07-25 14:11:43.000 206 21191.06 73.30 42870.77 47822.26 2015-07-25 14:11:44.000 206 21191.11 73.29 42870.74 47822.27 2015-07-25 14:11:45.000 206 21191.10 73.27 42870.75 47822.28 2015-07-25 14:11:46.000 206 21191.07 73.27 42870.76 47822.26 2015-07-25 14:11:47.000 206 21191.09 73.27 42870.75 47822.25 2015-07-25 14:11:48.000 206 21191.05 73.24 42870.75 47822.25 2015-07-25 14:11:49.000 206 21191.05 73.23 42870.73 47822.25 2015-07-25 14:11:50.000 206 21191.06 73.21 42870.76 47822.26 2015-07-25 14:11:51.000 206 21191.03 73.29 42870.73 47822.25 2015-07-25 14:11:52.000 206 21190.96 73.43 42870.68 47822.22 2015-07-25 14:11:53.000 206 21190.92 73.49 42870.63 47822.16 2015-07-25 14:11:54.000 206 21190.92 73.52 42870.56 47822.07 2015-07-25 14:11:55.000 206 21190.94 73.54 42870.49 47822.01 2015-07-25 14:11:56.000 206 21190.97 73.55 42870.47 47822.00 2015-07-25 14:11:57.000 206 21191.01 73.53 42870.45 47821.98 2015-07-25 14:11:58.000 206 21191.01 73.50 42870.45 47821.98 2015-07-25 14:11:59.000 206 21191.05 73.45 42870.48 47821.99 2015-07-25 14:12:00.000 206 21191.08 73.41 42870.52 47822.00 2015-07-25 14:12:01.000 206 21191.11 73.35 42870.53 47822.04 2015-07-25 14:12:02.000 206 21191.16 73.33 42870.54 47822.10 2015-07-25 14:12:03.000 206 21191.17 73.33 42870.55 47822.13 2015-07-25 14:12:04.000 206 21191.15 73.37 42870.56 47822.15 2015-07-25 14:12:05.000 206 21191.10 73.47 42870.54 47822.13 2015-07-25 14:12:06.000 206 21191.06 73.58 42870.48 47822.09 2015-07-25 14:12:07.000 206 21191.03 73.64 42870.47 47822.06 2015-07-25 14:12:08.000 206 21191.01 73.67 42870.45 47821.97 2015-07-25 14:12:09.000 206 21190.98 73.71 42870.37 47821.93 2015-07-25 14:12:10.000 206 21190.94 73.73 42870.36 47821.90 2015-07-25 14:12:11.000 206 21190.93 73.74 42870.36 47821.87 2015-07-25 14:12:12.000 206 21190.89 73.77 42870.33 47821.84 2015-07-25 14:12:13.000 206 21190.87 73.80 42870.30 47821.82 2015-07-25 14:12:14.000 206 21190.89 73.81 42870.31 47821.80 2015-07-25 14:12:15.000 206 21190.88 73.79 42870.31 47821.77 2015-07-25 14:12:16.000 206 21190.90 73.81 42870.27 47821.77 2015-07-25 14:12:17.000 206 21190.92 73.82 42870.26 47821.78 2015-07-25 14:12:18.000 206 21190.90 73.80 42870.26 47821.78 2015-07-25 14:12:19.000 206 21190.92 73.80 42870.29 47821.77 2015-07-25 14:12:20.000 206 21190.96 73.82 42870.28 47821.80 2015-07-25 14:12:21.000 206 21190.99 73.81 42870.26 47821.80 2015-07-25 14:12:22.000 206 21191.01 73.81 42870.29 47821.81 2015-07-25 14:12:23.000 206 21191.03 73.83 42870.30 47821.83 2015-07-25 14:12:24.000 206 21191.04 73.81 42870.30 47821.80 2015-07-25 14:12:25.000 206 21191.06 73.76 42870.29 47821.85 2015-07-25 14:12:26.000 206 21191.11 73.73 42870.27 47821.83 2015-07-25 14:12:27.000 206 21191.13 73.67 42870.28 47821.87 2015-07-25 14:12:28.000 206 21191.13 73.64 42870.32 47821.89 2015-07-25 14:12:29.000 206 21191.16 73.60 42870.37 47821.92 2015-07-25 14:12:30.000 206 21191.14 73.56 42870.43 47821.95 2015-07-25 14:12:31.000 206 21191.16 73.46 42870.49 47822.02 2015-07-25 14:12:32.000 206 21191.19 73.39 42870.53 47822.06 2015-07-25 14:12:33.000 206 21191.19 73.38 42870.59 47822.15 2015-07-25 14:12:34.000 206 21191.19 73.43 42870.63 47822.17 2015-07-25 14:12:35.000 206 21191.18 73.48 42870.63 47822.19 2015-07-25 14:12:36.000 206 21191.20 73.49 42870.60 47822.19 2015-07-25 14:12:37.000 206 21191.21 73.48 42870.58 47822.18 2015-07-25 14:12:38.000 206 21191.20 73.49 42870.59 47822.20 2015-07-25 14:12:39.000 206 21191.20 73.46 42870.60 47822.17 2015-07-25 14:12:40.000 206 21191.20 73.43 42870.61 47822.19 2015-07-25 14:12:41.000 206 21191.20 73.41 42870.65 47822.19 2015-07-25 14:12:42.000 206 21191.22 73.37 42870.67 47822.23 2015-07-25 14:12:43.000 206 21191.21 73.34 42870.72 47822.26 2015-07-25 14:12:44.000 206 21191.24 73.33 42870.77 47822.30 2015-07-25 14:12:45.000 206 21191.25 73.28 42870.78 47822.33 2015-07-25 14:12:46.000 206 21191.27 73.22 42870.80 47822.35 2015-07-25 14:12:47.000 206 21191.22 73.20 42870.82 47822.40 2015-07-25 14:12:48.000 206 21191.18 73.24 42870.82 47822.41 2015-07-25 14:12:49.000 206 21191.14 73.30 42870.80 47822.37 2015-07-25 14:12:50.000 206 21191.12 73.30 42870.80 47822.37 2015-07-25 14:12:51.000 206 21191.11 73.26 42870.80 47822.31 2015-07-25 14:12:52.000 206 21191.11 73.23 42870.82 47822.31 2015-07-25 14:12:53.000 206 21191.10 73.17 42870.82 47822.30 2015-07-25 14:12:54.000 206 21191.08 73.14 42870.80 47822.34 2015-07-25 14:12:55.000 206 21191.08 73.13 42870.85 47822.37 2015-07-25 14:12:56.000 206 21191.08 73.09 42870.90 47822.36 2015-07-25 14:12:57.000 206 21191.02 73.08 42870.89 47822.38 2015-07-25 14:12:58.000 206 21191.02 73.03 42870.91 47822.36 2015-07-25 14:12:59.000 206 21191.01 72.99 42870.96 47822.39 2015-07-25 14:13:00.000 206 21191.04 72.96 42871.00 47822.43 2015-07-25 14:13:01.000 206 21191.04 72.93 42871.01 47822.45 2015-07-25 14:13:02.000 206 21191.05 72.91 42870.96 47822.47 2015-07-25 14:13:03.000 206 21191.08 72.91 42870.98 47822.50 2015-07-25 14:13:04.000 206 21191.08 72.89 42871.02 47822.50 2015-07-25 14:13:05.000 206 21191.07 72.84 42871.02 47822.51 2015-07-25 14:13:06.000 206 21191.09 72.80 42871.05 47822.54 2015-07-25 14:13:07.000 206 21191.10 72.78 42871.09 47822.54 2015-07-25 14:13:08.000 206 21191.10 72.80 42871.14 47822.56 2015-07-25 14:13:09.000 206 21191.08 72.79 42871.14 47822.58 2015-07-25 14:13:10.000 206 21191.07 72.78 42871.16 47822.58 2015-07-25 14:13:11.000 206 21191.05 72.77 42871.15 47822.61 2015-07-25 14:13:12.000 206 21191.03 72.78 42871.17 47822.58 2015-07-25 14:13:13.000 206 21191.02 72.79 42871.16 47822.61 2015-07-25 14:13:14.000 206 21191.02 72.80 42871.16 47822.62 2015-07-25 14:13:15.000 206 21191.00 72.81 42871.16 47822.63 2015-07-25 14:13:16.000 206 21191.02 72.82 42871.16 47822.62 2015-07-25 14:13:17.000 206 21191.01 72.82 42871.17 47822.61 2015-07-25 14:13:18.000 206 21191.06 72.79 42871.14 47822.62 2015-07-25 14:13:19.000 206 21191.10 72.79 42871.15 47822.63 2015-07-25 14:13:20.000 206 21191.13 72.79 42871.19 47822.64 2015-07-25 14:13:21.000 206 21191.18 72.77 42871.17 47822.66 2015-07-25 14:13:22.000 206 21191.22 72.76 42871.19 47822.69 2015-07-25 14:13:23.000 206 21191.22 72.73 42871.22 47822.76 2015-07-25 14:13:24.000 206 21191.27 72.73 42871.24 47822.75 2015-07-25 14:13:25.000 206 21191.31 72.75 42871.23 47822.78 2015-07-25 14:13:26.000 206 21191.30 72.78 42871.24 47822.81 2015-07-25 14:13:27.000 206 21191.31 72.79 42871.25 47822.80 2015-07-25 14:13:28.000 206 21191.29 72.77 42871.27 47822.81 2015-07-25 14:13:29.000 206 21191.33 72.74 42871.30 47822.83 2015-07-25 14:13:30.000 206 21191.32 72.74 42871.32 47822.85 2015-07-25 14:13:31.000 206 21191.30 72.72 42871.32 47822.88 2015-07-25 14:13:32.000 206 21191.29 72.71 42871.35 47822.85 2015-07-25 14:13:33.000 206 21191.26 72.71 42871.37 47822.89 2015-07-25 14:13:34.000 206 21191.22 72.70 42871.43 47822.94 2015-07-25 14:13:35.000 206 21191.21 72.70 42871.45 47822.94 2015-07-25 14:13:36.000 206 21191.20 72.68 42871.45 47822.96 2015-07-25 14:13:37.000 206 21191.21 72.66 42871.48 47822.97 2015-07-25 14:13:38.000 206 21191.20 72.66 42871.50 47822.99 2015-07-25 14:13:39.000 206 21191.19 72.64 42871.52 47823.01 2015-07-25 14:13:40.000 206 21191.13 72.63 42871.56 47823.00 2015-07-25 14:13:41.000 206 21191.06 72.62 42871.55 47823.01 2015-07-25 14:13:42.000 206 21191.04 72.60 42871.58 47823.00 2015-07-25 14:13:43.000 206 21191.03 72.57 42871.61 47822.97 2015-07-25 14:13:44.000 206 21190.99 72.57 42871.61 47822.99 2015-07-25 14:13:45.000 206 21190.96 72.57 42871.62 47822.98 2015-07-25 14:13:46.000 206 21190.96 72.55 42871.66 47823.00 2015-07-25 14:13:47.000 206 21190.96 72.54 42871.65 47822.99 2015-07-25 14:13:48.000 206 21190.96 72.52 42871.65 47822.98 2015-07-25 14:13:49.000 206 21190.95 72.48 42871.66 47823.02 2015-07-25 14:13:50.000 206 21190.97 72.42 42871.68 47823.02 2015-07-25 14:13:51.000 206 21190.95 72.39 42871.70 47823.07 2015-07-25 14:13:52.000 206 21190.97 72.35 42871.73 47823.06 2015-07-25 14:13:53.000 206 21191.00 72.35 42871.74 47823.13 2015-07-25 14:13:54.000 206 21191.04 72.29 42871.79 47823.16 2015-07-25 14:13:55.000 206 21191.11 72.27 42871.83 47823.20 2015-07-25 14:13:56.000 206 21191.14 72.23 42871.88 47823.24 2015-07-25 14:13:57.000 206 21191.12 72.23 42871.93 47823.29 2015-07-25 14:13:58.000 206 21191.15 72.23 42871.92 47823.32 2015-07-25 14:13:59.000 206 21191.17 72.23 42871.93 47823.33 2015-07-25 14:14:00.000 206 21191.16 72.24 42871.94 47823.34 2015-07-25 14:14:01.000 206 21191.19 72.26 42871.93 47823.36 2015-07-25 14:14:02.000 206 21191.21 72.26 42871.90 47823.34 2015-07-25 14:14:03.000 206 21191.17 72.29 42871.92 47823.34 2015-07-25 14:14:04.000 206 21191.12 72.31 42871.92 47823.32 2015-07-25 14:14:05.000 206 21191.07 72.32 42871.92 47823.32 2015-07-25 14:14:06.000 206 21191.05 72.32 42871.89 47823.31 2015-07-25 14:14:07.000 206 21191.02 72.40 42871.92 47823.28 2015-07-25 14:14:08.000 206 21190.98 72.46 42871.93 47823.24 2015-07-25 14:14:09.000 206 21190.92 72.47 42871.87 47823.24 2015-07-25 14:14:10.000 206 21190.91 72.51 42871.82 47823.19 2015-07-25 14:14:11.000 206 21190.89 72.57 42871.82 47823.15 2015-07-25 14:14:12.000 206 21190.87 72.61 42871.78 47823.13 2015-07-25 14:14:13.000 206 21190.78 72.66 42871.77 47823.07 2015-07-25 14:14:14.000 206 21190.74 72.68 42871.74 47823.04 2015-07-25 14:14:15.000 206 21190.67 72.70 42871.72 47823.00 2015-07-25 14:14:16.000 206 21190.66 72.72 42871.71 47822.98 2015-07-25 14:14:17.000 206 21190.64 72.77 42871.73 47822.92 2015-07-25 14:14:18.000 206 21190.58 72.78 42871.69 47822.94 2015-07-25 14:14:19.000 206 21190.56 72.77 42871.67 47822.87 2015-07-25 14:14:20.000 206 21190.53 72.77 42871.64 47822.86 2015-07-25 14:14:21.000 206 21190.53 72.77 42871.63 47822.86 2015-07-25 14:14:22.000 206 21190.53 72.75 42871.64 47822.85 2015-07-25 14:14:23.000 206 21190.56 72.74 42871.67 47822.83 2015-07-25 14:14:24.000 206 21190.54 72.73 42871.68 47822.84 2015-07-25 14:14:25.000 206 21190.50 72.74 42871.69 47822.84 2015-07-25 14:14:26.000 206 21190.48 72.73 42871.69 47822.84 2015-07-25 14:14:27.000 206 21190.47 72.73 42871.68 47822.82 2015-07-25 14:14:28.000 206 21190.46 72.74 42871.68 47822.83 2015-07-25 14:14:29.000 206 21190.47 72.75 42871.66 47822.83 2015-07-25 14:14:30.000 206 21190.46 72.74 42871.68 47822.82 2015-07-25 14:14:31.000 206 21190.44 72.74 42871.71 47822.82 2015-07-25 14:14:32.000 206 21190.43 72.75 42871.72 47822.81 2015-07-25 14:14:33.000 206 21190.39 72.77 42871.71 47822.82 2015-07-25 14:14:34.000 206 21190.39 72.77 42871.67 47822.78 2015-07-25 14:14:35.000 206 21190.38 72.78 42871.68 47822.80 2015-07-25 14:14:36.000 206 21190.38 72.79 42871.71 47822.78 2015-07-25 14:14:37.000 206 21190.36 72.81 42871.69 47822.75 2015-07-25 14:14:38.000 206 21190.31 72.84 42871.69 47822.74 2015-07-25 14:14:39.000 206 21190.30 72.85 42871.66 47822.71 2015-07-25 14:14:40.000 206 21190.25 72.91 42871.63 47822.67 2015-07-25 14:14:41.000 206 21190.19 72.92 42871.63 47822.63 2015-07-25 14:14:42.000 206 21190.18 72.93 42871.59 47822.56 2015-07-25 14:14:43.000 206 21190.13 72.93 42871.54 47822.55 2015-07-25 14:14:44.000 206 21190.13 72.89 42871.53 47822.53 2015-07-25 14:14:45.000 206 21190.12 72.91 42871.53 47822.50 2015-07-25 14:14:46.000 206 21190.16 72.94 42871.54 47822.51 2015-07-25 14:14:47.000 206 21190.18 72.97 42871.49 47822.51 2015-07-25 14:14:48.000 206 21190.21 72.97 42871.49 47822.49 2015-07-25 14:14:49.000 206 21190.22 72.94 42871.43 47822.48 2015-07-25 14:14:50.000 206 21190.24 72.96 42871.42 47822.49 2015-07-25 14:14:51.000 206 21190.25 72.95 42871.48 47822.46 2015-07-25 14:14:52.000 206 21190.25 72.93 42871.45 47822.47 2015-07-25 14:14:53.000 206 21190.31 72.91 42871.44 47822.44 2015-07-25 14:14:54.000 206 21190.31 72.89 42871.44 47822.47 2015-07-25 14:14:55.000 206 21190.29 72.92 42871.45 47822.49 2015-07-25 14:14:56.000 206 21190.28 73.03 42871.37 47822.47 2015-07-25 14:14:57.000 206 21190.23 73.15 42871.28 47822.42 2015-07-25 14:14:58.000 206 21190.23 73.25 42871.22 47822.34 2015-07-25 14:14:59.000 206 21190.23 73.34 42871.13 47822.27 2015-07-25 14:15:00.000 206 21190.26 73.39 42871.05 47822.19 2015-07-25 14:15:01.000 206 21190.28 73.39 42871.01 47822.13 2015-07-25 14:15:02.000 206 21190.26 73.40 42870.96 47822.07 2015-07-25 14:15:03.000 206 21190.24 73.45 42870.91 47822.03 2015-07-25 14:15:04.000 206 21190.25 73.46 42870.83 47821.98 2015-07-25 14:15:05.000 206 21190.27 73.51 42870.76 47821.93 2015-07-25 14:15:06.000 206 21190.29 73.51 42870.75 47821.88 2015-07-25 14:15:07.000 206 21190.30 73.51 42870.72 47821.87 2015-07-25 14:15:08.000 206 21190.34 73.48 42870.67 47821.83 2015-07-25 14:15:09.000 206 21190.41 73.42 42870.68 47821.85 2015-07-25 14:15:10.000 206 21190.47 73.36 42870.70 47821.90 2015-07-25 14:15:11.000 206 21190.53 73.34 42870.74 47821.93 2015-07-25 14:15:12.000 206 21190.59 73.30 42870.75 47821.98 2015-07-25 14:15:13.000 206 21190.66 73.28 42870.78 47822.03 2015-07-25 14:15:14.000 206 21190.66 73.27 42870.84 47822.06 2015-07-25 14:15:15.000 206 21190.71 73.26 42870.87 47822.12 2015-07-25 14:15:16.000 206 21190.73 73.26 42870.85 47822.15 2015-07-25 14:15:17.000 206 21190.76 73.24 42870.85 47822.16 2015-07-25 14:15:18.000 206 21190.73 73.24 42870.90 47822.20 2015-07-25 14:15:19.000 206 21190.75 73.24 42870.88 47822.20 2015-07-25 14:15:20.000 206 21190.73 73.25 42870.88 47822.20 2015-07-25 14:15:21.000 206 21190.76 73.28 42870.89 47822.20 2015-07-25 14:15:22.000 206 21190.78 73.29 42870.91 47822.20 2015-07-25 14:15:23.000 206 21190.76 73.30 42870.90 47822.20 2015-07-25 14:15:24.000 206 21190.74 73.29 42870.88 47822.21 2015-07-25 14:15:25.000 206 21190.74 73.30 42870.88 47822.18 2015-07-25 14:15:26.000 206 21190.70 73.30 42870.89 47822.17 2015-07-25 14:15:27.000 206 21190.64 73.31 42870.90 47822.18 2015-07-25 14:15:28.000 206 21190.62 73.35 42870.88 47822.17 2015-07-25 14:15:29.000 206 21190.52 73.41 42870.85 47822.15 2015-07-25 14:15:30.000 206 21190.48 73.47 42870.86 47822.11 2015-07-25 14:15:31.000 206 21190.41 73.53 42870.83 47822.07 2015-07-25 14:15:32.000 206 21190.37 73.58 42870.78 47822.01 2015-07-25 14:15:33.000 206 21190.38 73.59 42870.75 47821.97 2015-07-25 14:15:34.000 206 21190.36 73.55 42870.77 47821.96 2015-07-25 14:15:35.000 206 21190.31 73.54 42870.81 47821.95 2015-07-25 14:15:36.000 206 21190.29 73.55 42870.84 47821.94 2015-07-25 14:15:37.000 206 21190.28 73.59 42870.79 47821.95 2015-07-25 14:15:38.000 206 21190.28 73.54 42870.79 47821.95 2015-07-25 14:15:39.000 206 21190.32 73.45 42870.88 47821.95 2015-07-25 14:15:40.000 206 21190.37 73.39 42870.93 47821.99 2015-07-25 14:15:41.000 206 21190.37 73.38 42870.97 47822.05 2015-07-25 14:15:42.000 206 21190.32 73.44 42870.99 47822.11 2015-07-25 14:15:43.000 206 21190.28 73.49 42870.99 47822.11 2015-07-25 14:15:44.000 206 21190.27 73.47 42871.00 47822.11 2015-07-25 14:15:45.000 206 21190.28 73.46 42871.02 47822.09 2015-07-25 14:15:46.000 206 21190.26 73.43 42871.05 47822.10 2015-07-25 14:15:47.000 206 21190.25 73.42 42871.07 47822.13 2015-07-25 14:15:48.000 206 21190.20 73.43 42871.12 47822.15 2015-07-25 14:15:49.000 206 21190.15 73.43 42871.13 47822.15 2015-07-25 14:15:50.000 206 21190.14 73.44 42871.15 47822.12 2015-07-25 14:15:51.000 206 21190.07 73.48 42871.13 47822.15 2015-07-25 14:15:52.000 206 21190.01 73.52 42871.13 47822.12 2015-07-25 14:15:53.000 206 21189.98 73.50 42871.13 47822.09 2015-07-25 14:15:54.000 206 21189.93 73.52 42871.14 47822.09 2015-07-25 14:15:55.000 206 21189.91 73.51 42871.14 47822.06 2015-07-25 14:15:56.000 206 21189.90 73.53 42871.14 47822.04 2015-07-25 14:15:57.000 206 21189.83 73.51 42871.12 47822.04 2015-07-25 14:15:58.000 206 21189.79 73.52 42871.16 47822.02 2015-07-25 14:15:59.000 206 21189.76 73.51 42871.13 47821.99 2015-07-25 14:16:00.000 206 21189.77 73.47 42871.15 47822.01 2015-07-25 14:16:01.000 206 21189.77 73.44 42871.18 47822.01 2015-07-25 14:16:02.000 206 21189.77 73.44 42871.18 47822.02 2015-07-25 14:16:03.000 206 21189.80 73.40 42871.21 47822.05 2015-07-25 14:16:04.000 206 21189.81 73.37 42871.21 47822.07 2015-07-25 14:16:05.000 206 21189.80 73.35 42871.24 47822.11 2015-07-25 14:16:06.000 206 21189.85 73.35 42871.27 47822.15 2015-07-25 14:16:07.000 206 21189.89 73.33 42871.31 47822.17 2015-07-25 14:16:08.000 206 21189.92 73.31 42871.31 47822.20 2015-07-25 14:16:09.000 206 21189.94 73.30 42871.31 47822.21 2015-07-25 14:16:10.000 206 21189.99 73.30 42871.33 47822.23 2015-07-25 14:16:11.000 206 21190.02 73.29 42871.33 47822.26 2015-07-25 14:16:12.000 206 21190.04 73.29 42871.33 47822.28 2015-07-25 14:16:13.000 206 21190.05 73.26 42871.32 47822.30 2015-07-25 14:16:14.000 206 21190.07 73.23 42871.34 47822.32 2015-07-25 14:16:15.000 206 21190.07 73.22 42871.33 47822.33 2015-07-25 14:16:16.000 206 21190.08 73.20 42871.37 47822.34 2015-07-25 14:16:17.000 206 21190.05 73.20 42871.41 47822.34 2015-07-25 14:16:18.000 206 21190.06 73.19 42871.44 47822.37 2015-07-25 14:16:19.000 206 21190.01 73.13 42871.45 47822.37 2015-07-25 14:16:20.000 206 21189.99 73.09 42871.51 47822.38 2015-07-25 14:16:21.000 206 21189.97 73.07 42871.55 47822.40 2015-07-25 14:16:22.000 206 21189.92 73.05 42871.58 47822.42 2015-07-25 14:16:23.000 206 21189.88 73.05 42871.61 47822.45 2015-07-25 14:16:24.000 206 21189.89 73.05 42871.65 47822.47 2015-07-25 14:16:25.000 206 21189.92 73.04 42871.67 47822.50 2015-07-25 14:16:26.000 206 21189.94 73.04 42871.71 47822.51 2015-07-25 14:16:27.000 206 21189.94 73.05 42871.72 47822.56 2015-07-25 14:16:28.000 206 21189.95 73.03 42871.73 47822.57 2015-07-25 14:16:29.000 206 21189.96 73.06 42871.72 47822.60 2015-07-25 14:16:30.000 206 21189.98 73.10 42871.77 47822.63 2015-07-25 14:16:31.000 206 21190.02 73.14 42871.76 47822.62 2015-07-25 14:16:32.000 206 21190.06 73.16 42871.72 47822.61 2015-07-25 14:16:33.000 206 21190.08 73.14 42871.75 47822.64 2015-07-25 14:16:34.000 206 21190.09 73.11 42871.74 47822.68 2015-07-25 14:16:35.000 206 21190.11 73.12 42871.77 47822.68 2015-07-25 14:16:36.000 206 21190.12 73.17 42871.77 47822.70 2015-07-25 14:16:37.000 206 21190.10 73.19 42871.76 47822.71 2015-07-25 14:16:38.000 206 21190.02 73.20 42871.76 47822.70 2015-07-25 14:16:39.000 206 21189.98 73.23 42871.75 47822.66 2015-07-25 14:16:40.000 206 21189.94 73.27 42871.74 47822.65 2015-07-25 14:16:41.000 206 21189.88 73.29 42871.72 47822.61 2015-07-25 14:16:42.000 206 21189.85 73.32 42871.72 47822.59 2015-07-25 14:16:43.000 206 21189.77 73.40 42871.71 47822.53 2015-07-25 14:16:44.000 206 21189.73 73.40 42871.68 47822.49 2015-07-25 14:16:45.000 206 21189.70 73.38 42871.67 47822.48 2015-07-25 14:16:46.000 206 21189.65 73.40 42871.66 47822.44 2015-07-25 14:16:47.000 206 21189.60 73.40 42871.66 47822.39 2015-07-25 14:16:48.000 206 21189.58 73.41 42871.65 47822.38 2015-07-25 14:16:49.000 206 21189.54 73.42 42871.64 47822.37 2015-07-25 14:16:50.000 206 21189.54 73.42 42871.66 47822.35 2015-07-25 14:16:51.000 206 21189.57 73.42 42871.65 47822.34 2015-07-25 14:16:52.000 206 21189.56 73.41 42871.63 47822.34 2015-07-25 14:16:53.000 206 21189.58 73.41 42871.62 47822.35 2015-07-25 14:16:54.000 206 21189.61 73.41 42871.63 47822.35 2015-07-25 14:16:55.000 206 21189.63 73.42 42871.64 47822.34 2015-07-25 14:16:56.000 206 21189.64 73.45 42871.62 47822.34 2015-07-25 14:16:57.000 206 21189.66 73.44 42871.62 47822.33 2015-07-25 14:16:58.000 206 21189.66 73.44 42871.56 47822.34 2015-07-25 14:16:59.000 206 21189.69 73.43 42871.51 47822.34 2015-07-25 14:17:00.000 206 21189.66 73.43 42871.55 47822.32 2015-07-25 14:17:01.000 206 21189.64 73.43 42871.54 47822.34 2015-07-25 14:17:02.000 206 21189.63 73.43 42871.57 47822.31 2015-07-25 14:17:03.000 206 21189.62 73.43 42871.59 47822.33 2015-07-25 14:17:04.000 206 21189.64 73.41 42871.59 47822.34 2015-07-25 14:17:05.000 206 21189.65 73.41 42871.61 47822.35 2015-07-25 14:17:06.000 206 21189.65 73.39 42871.62 47822.35 2015-07-25 14:17:07.000 206 21189.66 73.42 42871.64 47822.38 2015-07-25 14:17:08.000 206 21189.63 73.42 42871.62 47822.34 2015-07-25 14:17:09.000 206 21189.60 73.43 42871.64 47822.37 2015-07-25 14:17:10.000 206 21189.61 73.43 42871.62 47822.34 2015-07-25 14:17:11.000 206 21189.59 73.44 42871.60 47822.34 2015-07-25 14:17:12.000 206 21189.55 73.46 42871.61 47822.32 2015-07-25 14:17:13.000 206 21189.55 73.49 42871.63 47822.31 2015-07-25 14:17:14.000 206 21189.58 73.45 42871.65 47822.34 2015-07-25 14:17:15.000 206 21189.56 73.47 42871.67 47822.31 2015-07-25 14:17:16.000 206 21189.54 73.46 42871.63 47822.33 2015-07-25 14:17:17.000 206 21189.54 73.44 42871.64 47822.32 2015-07-25 14:17:18.000 206 21189.57 73.41 42871.65 47822.35 2015-07-25 14:17:19.000 206 21189.60 73.39 42871.62 47822.36 2015-07-25 14:17:20.000 206 21189.66 73.34 42871.64 47822.35 2015-07-25 14:17:21.000 206 21189.76 73.28 42871.64 47822.41 2015-07-25 14:17:22.000 206 21189.80 73.24 42871.67 47822.42 2015-07-25 14:17:23.000 206 21189.83 73.22 42871.67 47822.49 2015-07-25 14:17:24.000 206 21189.84 73.23 42871.65 47822.48 2015-07-25 14:17:25.000 206 21189.87 73.20 42871.68 47822.48 2015-07-25 14:17:26.000 206 21189.89 73.21 42871.67 47822.51 2015-07-25 14:17:27.000 206 21189.92 73.18 42871.66 47822.52 2015-07-25 14:17:28.000 206 21189.92 73.14 42871.66 47822.54 2015-07-25 14:17:29.000 206 21189.93 73.11 42871.69 47822.53 2015-07-25 14:17:30.000 206 21189.93 73.07 42871.72 47822.56 2015-07-25 14:17:31.000 206 21189.93 73.05 42871.69 47822.58 2015-07-25 14:17:32.000 206 21189.93 73.03 42871.70 47822.60 2015-07-25 14:17:33.000 206 21189.90 73.03 42871.73 47822.63 2015-07-25 14:17:34.000 206 21189.92 73.02 42871.74 47822.61 2015-07-25 14:17:35.000 206 21189.92 73.02 42871.75 47822.65 2015-07-25 14:17:36.000 206 21189.93 73.03 42871.77 47822.61 2015-07-25 14:17:37.000 206 21189.93 73.03 42871.78 47822.62 2015-07-25 14:17:38.000 206 21189.95 73.03 42871.74 47822.64 2015-07-25 14:17:39.000 206 21189.94 73.02 42871.75 47822.63 2015-07-25 14:17:40.000 206 21189.97 73.02 42871.74 47822.64 2015-07-25 14:17:41.000 206 21189.97 73.02 42871.74 47822.65 2015-07-25 14:17:42.000 206 21189.98 73.00 42871.76 47822.65 2015-07-25 14:17:43.000 206 21189.97 73.02 42871.76 47822.65 2015-07-25 14:17:44.000 206 21189.95 73.07 42871.75 47822.64 2015-07-25 14:17:45.000 206 21189.91 73.09 42871.72 47822.62 2015-07-25 14:17:46.000 206 21189.86 73.10 42871.72 47822.60 2015-07-25 14:17:47.000 206 21189.79 73.15 42871.72 47822.54 2015-07-25 14:17:48.000 206 21189.77 73.15 42871.67 47822.52 2015-07-25 14:17:49.000 206 21189.71 73.16 42871.68 47822.47 2015-07-25 14:17:50.000 206 21189.67 73.20 42871.71 47822.45 2015-07-25 14:17:51.000 206 21189.62 73.21 42871.70 47822.45 2015-07-25 14:17:52.000 206 21189.60 73.23 42871.70 47822.44 2015-07-25 14:17:53.000 206 21189.58 73.28 42871.69 47822.39 2015-07-25 14:17:54.000 206 21189.55 73.27 42871.68 47822.40 2015-07-25 14:17:55.000 206 21189.50 73.31 42871.69 47822.35 2015-07-25 14:17:56.000 206 21189.49 73.34 42871.66 47822.35 2015-07-25 14:17:57.000 206 21189.53 73.35 42871.64 47822.35 2015-07-25 14:17:58.000 206 21189.50 73.39 42871.66 47822.33 2015-07-25 14:17:59.000 206 21189.45 73.46 42871.65 47822.29 2015-07-25 14:18:00.000 206 21189.48 73.53 42871.60 47822.28 2015-07-25 14:18:01.000 206 21189.44 73.57 42871.55 47822.25 2015-07-25 14:18:02.000 206 21189.42 73.58 42871.53 47822.22 2015-07-25 14:18:03.000 206 21189.43 73.59 42871.49 47822.19 2015-07-25 14:18:04.000 206 21189.41 73.61 42871.50 47822.17 2015-07-25 14:18:05.000 206 21189.35 73.62 42871.48 47822.15 2015-07-25 14:18:06.000 206 21189.30 73.60 42871.46 47822.12 2015-07-25 14:18:07.000 206 21189.26 73.62 42871.46 47822.08 2015-07-25 14:18:08.000 206 21189.24 73.61 42871.46 47822.04 2015-07-25 14:18:09.000 206 21189.18 73.63 42871.49 47822.06 2015-07-25 14:18:10.000 206 21189.15 73.64 42871.49 47822.02 2015-07-25 14:18:11.000 206 21189.10 73.64 42871.47 47822.01 2015-07-25 14:18:12.000 206 21189.03 73.64 42871.49 47821.97 2015-07-25 14:18:13.000 206 21188.99 73.66 42871.49 47821.97 2015-07-25 14:18:14.000 206 21188.93 73.69 42871.49 47821.93 2015-07-25 14:18:15.000 206 21188.90 73.72 42871.48 47821.88 2015-07-25 14:18:16.000 206 21188.86 73.72 42871.48 47821.87 2015-07-25 14:18:17.000 206 21188.84 73.70 42871.46 47821.86 2015-07-25 14:18:18.000 206 21188.85 73.68 42871.45 47821.88 2015-07-25 14:18:19.000 206 21188.89 73.64 42871.47 47821.89 2015-07-25 14:18:20.000 206 21188.93 73.59 42871.52 47821.92 2015-07-25 14:18:21.000 206 21188.96 73.56 42871.53 47821.94 2015-07-25 14:18:22.000 206 21188.98 73.60 42871.55 47821.98 2015-07-25 14:18:23.000 206 21189.02 73.64 42871.56 47822.00 2015-07-25 14:18:24.000 206 21189.04 73.67 42871.51 47821.98 2015-07-25 14:18:25.000 206 21189.06 73.69 42871.46 47821.98 2015-07-25 14:18:26.000 206 21189.06 73.69 42871.44 47821.96 2015-07-25 14:18:27.000 206 21189.07 73.67 42871.45 47821.95 2015-07-25 14:18:28.000 206 21189.02 73.72 42871.42 47821.95 2015-07-25 14:18:29.000 206 21188.91 73.89 42871.37 47821.89 2015-07-25 14:18:30.000 206 21188.87 74.01 42871.27 47821.84 2015-07-25 14:18:31.000 206 21188.77 74.13 42871.17 47821.71 2015-07-25 14:18:32.000 206 21188.72 74.17 42871.12 47821.59 2015-07-25 14:18:33.000 206 21188.70 74.15 42871.06 47821.50 2015-07-25 14:18:34.000 206 21188.68 74.16 42871.00 47821.42 2015-07-25 14:18:35.000 206 21188.64 74.18 42870.95 47821.39 2015-07-25 14:18:36.000 206 21188.64 74.20 42870.96 47821.35 2015-07-25 14:18:37.000 206 21188.62 74.18 42870.94 47821.31 2015-07-25 14:18:38.000 206 21188.61 74.18 42870.97 47821.30 2015-07-25 14:18:39.000 206 21188.62 74.20 42870.96 47821.28 2015-07-25 14:18:40.000 206 21188.65 74.20 42870.89 47821.29 2015-07-25 14:18:41.000 206 21188.66 74.19 42870.91 47821.29 2015-07-25 14:18:42.000 206 21188.70 74.12 42870.92 47821.31 2015-07-25 14:18:43.000 206 21188.73 74.13 42870.92 47821.33 2015-07-25 14:18:44.000 206 21188.79 74.11 42870.91 47821.33 2015-07-25 14:18:45.000 206 21188.84 74.06 42870.92 47821.39 2015-07-25 14:18:46.000 206 21188.92 73.94 42870.99 47821.43 2015-07-25 14:18:47.000 206 21189.04 73.87 42871.08 47821.52 2015-07-25 14:18:48.000 206 21189.05 73.82 42871.12 47821.57 2015-07-25 14:18:49.000 206 21189.07 73.80 42871.15 47821.65 2015-07-25 14:18:50.000 206 21189.11 73.77 42871.18 47821.72 2015-07-25 14:18:51.000 206 21189.16 73.75 42871.23 47821.77 2015-07-25 14:18:52.000 206 21189.19 73.75 42871.30 47821.84 2015-07-25 14:18:53.000 206 21189.20 73.74 42871.34 47821.88 2015-07-25 14:18:54.000 206 21189.19 73.72 42871.37 47821.89 2015-07-25 14:18:55.000 206 21189.18 73.71 42871.39 47821.94 2015-07-25 14:18:56.000 206 21189.16 73.70 42871.43 47821.97 2015-07-25 14:18:57.000 206 21189.13 73.67 42871.44 47821.99 2015-07-25 14:18:58.000 206 21189.11 73.67 42871.47 47822.00 2015-07-25 14:18:59.000 206 21189.06 73.67 42871.47 47822.00 2015-07-25 14:19:00.000 206 21189.07 73.67 42871.48 47822.00 2015-07-25 14:19:01.000 206 21189.06 73.69 42871.50 47822.00 2015-07-25 14:19:02.000 206 21189.05 73.67 42871.49 47821.98 2015-07-25 14:19:03.000 206 21189.05 73.70 42871.51 47821.98 2015-07-25 14:19:04.000 206 21189.07 73.73 42871.51 47821.99 2015-07-25 14:19:05.000 206 21189.09 73.74 42871.47 47821.97 2015-07-25 14:19:06.000 206 21189.09 73.70 42871.46 47821.96 2015-07-25 14:19:07.000 206 21189.10 73.70 42871.46 47821.97 2015-07-25 14:19:08.000 206 21189.16 73.71 42871.45 47822.00 2015-07-25 14:19:09.000 206 21189.23 73.71 42871.44 47821.96 2015-07-25 14:19:10.000 206 21189.22 73.72 42871.40 47822.02 2015-07-25 14:19:11.000 206 21189.23 73.69 42871.43 47822.02 2015-07-25 14:19:12.000 206 21189.29 73.70 42871.46 47822.03 2015-07-25 14:19:13.000 206 21189.29 73.70 42871.44 47822.06 2015-07-25 14:19:14.000 206 21189.29 73.72 42871.42 47822.07 2015-07-25 14:19:15.000 206 21189.27 73.76 42871.41 47822.06 2015-07-25 14:19:16.000 206 21189.22 73.80 42871.40 47822.05 2015-07-25 14:19:17.000 206 21189.20 73.84 42871.42 47822.06 2015-07-25 14:19:18.000 206 21189.18 73.85 42871.39 47821.98 2015-07-25 14:19:19.000 206 21189.15 73.87 42871.38 47821.97 2015-07-25 14:19:20.000 206 21189.12 73.88 42871.37 47821.95 2015-07-25 14:19:21.000 206 21189.11 73.86 42871.36 47821.93 2015-07-25 14:19:22.000 206 21189.09 73.86 42871.37 47821.91 2015-07-25 14:19:23.000 206 21189.04 73.86 42871.38 47821.88 2015-07-25 14:19:24.000 206 21188.99 73.87 42871.40 47821.90 2015-07-25 14:19:25.000 206 21188.96 73.86 42871.37 47821.88 2015-07-25 14:19:26.000 206 21188.93 73.88 42871.35 47821.83 2015-07-25 14:19:27.000 206 21188.90 73.89 42871.36 47821.81 2015-07-25 14:19:28.000 206 21188.91 73.88 42871.34 47821.81 2015-07-25 14:19:29.000 206 21188.88 73.88 42871.34 47821.78 2015-07-25 14:19:30.000 206 21188.90 73.87 42871.34 47821.79 2015-07-25 14:19:31.000 206 21188.90 73.88 42871.36 47821.79 2015-07-25 14:19:32.000 206 21188.90 73.89 42871.36 47821.79 2015-07-25 14:19:33.000 206 21188.94 73.90 42871.36 47821.81 2015-07-25 14:19:34.000 206 21188.93 73.91 42871.35 47821.80 2015-07-25 14:19:35.000 206 21188.93 73.92 42871.36 47821.81 2015-07-25 14:19:36.000 206 21188.94 73.93 42871.36 47821.82 2015-07-25 14:19:37.000 206 21188.97 73.93 42871.34 47821.84 2015-07-25 14:19:38.000 206 21189.00 73.92 42871.33 47821.83 2015-07-25 14:19:39.000 206 21189.02 73.91 42871.38 47821.87 2015-07-25 14:19:40.000 206 21189.06 73.91 42871.36 47821.88 2015-07-25 14:19:41.000 206 21189.07 73.90 42871.42 47821.91 2015-07-25 14:19:42.000 206 21189.06 73.87 42871.42 47821.94 2015-07-25 14:19:43.000 206 21189.05 73.79 42871.46 47821.96 2015-07-25 14:19:44.000 206 21189.07 73.73 42871.53 47822.01 2015-07-25 14:19:45.000 206 21189.08 73.73 42871.59 47822.08 2015-07-25 14:19:46.000 206 21189.08 73.74 42871.63 47822.14 2015-07-25 14:19:47.000 206 21189.06 73.75 42871.69 47822.19 2015-07-25 14:19:48.000 206 21189.05 73.78 42871.71 47822.18 2015-07-25 14:19:49.000 206 21189.02 73.80 42871.69 47822.15 2015-07-25 14:19:50.000 206 21188.96 73.81 42871.68 47822.16 2015-07-25 14:19:51.000 206 21188.93 73.84 42871.71 47822.11 2015-07-25 14:19:52.000 206 21188.92 73.87 42871.70 47822.15 2015-07-25 14:19:53.000 206 21188.89 73.86 42871.72 47822.15 2015-07-25 14:19:54.000 206 21188.85 73.89 42871.74 47822.13 2015-07-25 14:19:55.000 206 21188.87 73.91 42871.73 47822.12 2015-07-25 14:19:56.000 206 21188.86 73.91 42871.72 47822.12 2015-07-25 14:19:57.000 206 21188.84 73.91 42871.73 47822.11 2015-07-25 14:19:58.000 206 21188.82 73.92 42871.75 47822.12 2015-07-25 14:19:59.000 206 21188.81 73.90 42871.76 47822.11 2015-07-25 14:20:00.000 206 21188.77 73.90 42871.77 47822.07 2015-07-25 14:20:01.000 206 21188.78 73.93 42871.73 47822.09 2015-07-25 14:20:02.000 206 21188.77 73.94 42871.73 47822.07 2015-07-25 14:20:03.000 206 21188.76 73.94 42871.68 47822.05 2015-07-25 14:20:04.000 206 21188.75 73.97 42871.69 47822.03 2015-07-25 14:20:05.000 206 21188.72 73.97 42871.69 47822.02 2015-07-25 14:20:06.000 206 21188.69 73.96 42871.65 47822.00 2015-07-25 14:20:07.000 206 21188.72 73.97 42871.65 47821.98 2015-07-25 14:20:08.000 206 21188.73 73.98 42871.63 47821.98 2015-07-25 14:20:09.000 206 21188.75 73.96 42871.62 47821.97 2015-07-25 14:20:10.000 206 21188.77 73.95 42871.64 47821.97 2015-07-25 14:20:11.000 206 21188.78 73.96 42871.62 47821.99 2015-07-25 14:20:12.000 206 21188.83 73.95 42871.59 47821.99 2015-07-25 14:20:13.000 206 21188.87 73.92 42871.59 47822.00 2015-07-25 14:20:14.000 206 21188.88 73.89 42871.62 47822.01 2015-07-25 14:20:15.000 206 21188.90 73.87 42871.59 47822.02 2015-07-25 14:20:16.000 206 21188.92 73.85 42871.61 47822.03 2015-07-25 14:20:17.000 206 21188.94 73.83 42871.64 47822.06 2015-07-25 14:20:18.000 206 21188.92 73.85 42871.64 47822.07 2015-07-25 14:20:19.000 206 21188.90 73.86 42871.64 47822.08 2015-07-25 14:20:20.000 206 21188.90 73.91 42871.62 47822.06 2015-07-25 14:20:21.000 206 21188.86 73.96 42871.60 47822.07 2015-07-25 14:20:22.000 206 21188.86 74.01 42871.57 47822.04 2015-07-25 14:20:23.000 206 21188.83 74.05 42871.58 47822.01 2015-07-25 14:20:24.000 206 21188.81 74.09 42871.56 47821.96 2015-07-25 14:20:25.000 206 21188.77 74.12 42871.54 47821.91 2015-07-25 14:20:26.000 206 21188.74 74.17 42871.47 47821.86 2015-07-25 14:20:27.000 206 21188.72 74.22 42871.42 47821.81 2015-07-25 14:20:28.000 206 21188.70 74.23 42871.36 47821.75 2015-07-25 14:20:29.000 206 21188.71 74.25 42871.33 47821.72 2015-07-25 14:20:30.000 206 21188.72 74.25 42871.34 47821.68 2015-07-25 14:20:31.000 206 21188.72 74.25 42871.33 47821.67 2015-07-25 14:20:32.000 206 21188.71 74.24 42871.31 47821.66 2015-07-25 14:20:33.000 206 21188.74 74.20 42871.30 47821.65 2015-07-25 14:20:34.000 206 21188.73 74.19 42871.31 47821.68 2015-07-25 14:20:35.000 206 21188.74 74.17 42871.34 47821.67 2015-07-25 14:20:36.000 206 21188.75 74.15 42871.32 47821.69 2015-07-25 14:20:37.000 206 21188.80 74.13 42871.33 47821.70 2015-07-25 14:20:38.000 206 21188.85 74.07 42871.35 47821.70 2015-07-25 14:20:39.000 206 21188.87 74.02 42871.41 47821.74 2015-07-25 14:20:40.000 206 21188.88 73.98 42871.42 47821.80 2015-07-25 14:20:41.000 206 21188.93 73.95 42871.47 47821.85 2015-07-25 14:20:42.000 206 21188.95 73.95 42871.53 47821.89 2015-07-25 14:20:43.000 206 21188.96 73.93 42871.51 47821.92 2015-07-25 14:20:44.000 206 21189.03 73.91 42871.51 47821.95 2015-07-25 14:20:45.000 206 21189.05 73.93 42871.54 47821.97 2015-07-25 14:20:46.000 206 21189.07 73.90 42871.53 47822.00 2015-07-25 14:20:47.000 206 21189.09 73.86 42871.55 47822.03 2015-07-25 14:20:48.000 206 21189.10 73.84 42871.58 47822.03 2015-07-25 14:20:49.000 206 21189.11 73.83 42871.59 47822.07 2015-07-25 14:20:50.000 206 21189.14 73.81 42871.56 47822.08 2015-07-25 14:20:51.000 206 21189.11 73.80 42871.60 47822.12 2015-07-25 14:20:52.000 206 21189.15 73.79 42871.62 47822.11 2015-07-25 14:20:53.000 206 21189.18 73.74 42871.63 47822.14 2015-07-25 14:20:54.000 206 21189.18 73.73 42871.65 47822.14 2015-07-25 14:20:55.000 206 21189.19 73.71 42871.64 47822.16 2015-07-25 14:20:56.000 206 21189.19 73.73 42871.65 47822.18 2015-07-25 14:20:57.000 206 21189.21 73.69 42871.67 47822.19 2015-07-25 14:20:58.000 206 21189.23 73.65 42871.68 47822.18 2015-07-25 14:20:59.000 206 21189.23 73.65 42871.68 47822.24 2015-07-25 14:21:00.000 206 21189.22 73.65 42871.69 47822.25 2015-07-25 14:21:01.000 206 21189.23 73.63 42871.68 47822.25 2015-07-25 14:21:02.000 206 21189.26 73.61 42871.71 47822.26 2015-07-25 14:21:03.000 206 21189.25 73.62 42871.70 47822.26 2015-07-25 14:21:04.000 206 21189.24 73.63 42871.69 47822.26 2015-07-25 14:21:05.000 206 21189.24 73.63 42871.70 47822.26 2015-07-25 14:21:06.000 206 21189.23 73.62 42871.70 47822.26 2015-07-25 14:21:07.000 206 21189.21 73.60 42871.70 47822.24 2015-07-25 14:21:08.000 206 21189.19 73.60 42871.69 47822.23 2015-07-25 14:21:09.000 206 21189.19 73.58 42871.68 47822.24 2015-07-25 14:21:10.000 206 21189.15 73.58 42871.70 47822.21 2015-07-25 14:21:11.000 206 21189.14 73.57 42871.71 47822.21 2015-07-25 14:21:12.000 206 21189.14 73.60 42871.69 47822.20 2015-07-25 14:21:13.000 206 21189.11 73.62 42871.67 47822.21 2015-07-25 14:21:14.000 206 21189.11 73.61 42871.68 47822.17 2015-07-25 14:21:15.000 206 21189.12 73.59 42871.69 47822.19 2015-07-25 14:21:16.000 206 21189.16 73.60 42871.67 47822.18 2015-07-25 14:21:17.000 206 21189.15 73.58 42871.64 47822.20 2015-07-25 14:21:18.000 206 21189.16 73.57 42871.66 47822.17 2015-07-25 14:21:19.000 206 21189.19 73.58 42871.64 47822.17 2015-07-25 14:21:20.000 206 21189.21 73.56 42871.66 47822.17 2015-07-25 14:21:21.000 206 21189.23 73.52 42871.68 47822.18 2015-07-25 14:21:22.000 206 21189.24 73.47 42871.67 47822.22 2015-07-25 14:21:23.000 206 21189.21 73.49 42871.69 47822.21 2015-07-25 14:21:24.000 206 21189.24 73.48 42871.71 47822.24 2015-07-25 14:21:25.000 206 21189.23 73.50 42871.71 47822.27 2015-07-25 14:21:26.000 206 21189.26 73.49 42871.72 47822.28 2015-07-25 14:21:27.000 206 21189.27 73.50 42871.71 47822.27 2015-07-25 14:21:28.000 206 21189.24 73.51 42871.72 47822.28 2015-07-25 14:21:29.000 206 21189.20 73.50 42871.76 47822.29 2015-07-25 14:21:30.000 206 21189.16 73.49 42871.79 47822.28 2015-07-25 14:21:31.000 206 21189.14 73.50 42871.79 47822.29 2015-07-25 14:21:32.000 206 21189.12 73.52 42871.79 47822.28 2015-07-25 14:21:33.000 206 21189.12 73.55 42871.79 47822.27 2015-07-25 14:21:34.000 206 21189.09 73.59 42871.78 47822.28 2015-07-25 14:21:35.000 206 21189.07 73.61 42871.77 47822.26 2015-07-25 14:21:36.000 206 21189.06 73.65 42871.77 47822.26 2015-07-25 14:21:37.000 206 21189.03 73.70 42871.73 47822.23 2015-07-25 14:21:38.000 206 21189.01 73.70 42871.71 47822.20 2015-07-25 14:21:39.000 206 21189.02 73.72 42871.71 47822.18 2015-07-25 14:21:40.000 206 21189.03 73.72 42871.67 47822.15 2015-07-25 14:21:41.000 206 21189.08 73.73 42871.68 47822.16 2015-07-25 14:21:42.000 206 21189.11 73.74 42871.69 47822.19 2015-07-25 14:21:43.000 206 21189.14 73.77 42871.66 47822.19 2015-07-25 14:21:44.000 206 21189.14 73.86 42871.64 47822.19 2015-07-25 14:21:45.000 206 21189.11 73.99 42871.59 47822.17 2015-07-25 14:21:46.000 206 21189.11 74.08 42871.53 47822.11 2015-07-25 14:21:47.000 206 21189.07 74.17 42871.48 47822.01 2015-07-25 14:21:48.000 206 21189.03 74.26 42871.38 47821.95 2015-07-25 14:21:49.000 206 21189.01 74.29 42871.30 47821.85 2015-07-25 14:21:50.000 206 21188.97 74.31 42871.27 47821.79 2015-07-25 14:21:51.000 206 21188.96 74.32 42871.22 47821.75 2015-07-25 14:21:52.000 206 21188.95 74.33 42871.21 47821.70 2015-07-25 14:21:53.000 206 21188.92 74.31 42871.20 47821.67 2015-07-25 14:21:54.000 206 21188.93 74.30 42871.23 47821.66 2015-07-25 14:21:55.000 206 21188.95 74.28 42871.27 47821.69 2015-07-25 14:21:56.000 206 21188.93 74.25 42871.24 47821.67 2015-07-25 14:21:57.000 206 21188.92 74.24 42871.27 47821.72 2015-07-25 14:21:58.000 206 21188.92 74.25 42871.32 47821.75 2015-07-25 14:21:59.000 206 21188.95 74.22 42871.33 47821.75 2015-07-25 14:22:00.000 206 21188.97 74.14 42871.38 47821.80 2015-07-25 14:22:01.000 206 21189.02 74.04 42871.39 47821.86 2015-07-25 14:22:02.000 206 21189.05 73.97 42871.43 47821.91 2015-07-25 14:22:03.000 206 21189.09 73.92 42871.45 47821.98 2015-07-25 14:22:04.000 206 21189.11 73.86 42871.52 47822.04 2015-07-25 14:22:05.000 206 21189.12 73.86 42871.52 47822.09 2015-07-25 14:22:06.000 206 21189.12 73.85 42871.55 47822.11 2015-07-25 14:22:07.000 206 21189.14 73.88 42871.57 47822.12 2015-07-25 14:22:08.000 206 21189.17 73.86 42871.58 47822.15 2015-07-25 14:22:09.000 206 21189.17 73.82 42871.56 47822.15 2015-07-25 14:22:10.000 206 21189.14 73.80 42871.56 47822.16 2015-07-25 14:22:11.000 206 21189.15 73.78 42871.56 47822.16 2015-07-25 14:22:12.000 206 21189.16 73.76 42871.55 47822.14 2015-07-25 14:22:13.000 206 21189.14 73.75 42871.59 47822.15 2015-07-25 14:22:14.000 206 21189.15 73.73 42871.58 47822.13 2015-07-25 14:22:15.000 206 21189.18 73.73 42871.59 47822.14 2015-07-25 14:22:16.000 206 21189.16 73.78 42871.57 47822.14 2015-07-25 14:22:17.000 206 21189.14 73.83 42871.55 47822.14 2015-07-25 14:22:18.000 206 21189.11 73.85 42871.55 47822.11 2015-07-25 14:22:19.000 206 21189.10 73.82 42871.54 47822.06 2015-07-25 14:22:20.000 206 21189.08 73.81 42871.53 47822.07 2015-07-25 14:22:21.000 206 21189.12 73.81 42871.49 47822.05 2015-07-25 14:22:22.000 206 21189.12 73.81 42871.56 47822.09 2015-07-25 14:22:23.000 206 21189.15 73.79 42871.56 47822.12 2015-07-25 14:22:24.000 206 21189.14 73.78 42871.60 47822.13 2015-07-25 14:22:25.000 206 21189.15 73.79 42871.60 47822.13 2015-07-25 14:22:26.000 206 21189.16 73.83 42871.59 47822.15 2015-07-25 14:22:27.000 206 21189.18 73.82 42871.63 47822.16 2015-07-25 14:22:28.000 206 21189.21 73.81 42871.61 47822.18 2015-07-25 14:22:29.000 206 21189.21 73.78 42871.60 47822.19 2015-07-25 14:22:30.000 206 21189.21 73.79 42871.61 47822.20 2015-07-25 14:22:31.000 206 21189.22 73.81 42871.65 47822.22 2015-07-25 14:22:32.000 206 21189.20 73.82 42871.65 47822.22 2015-07-25 14:22:33.000 206 21189.22 73.83 42871.65 47822.22 2015-07-25 14:22:34.000 206 21189.23 73.83 42871.63 47822.22 2015-07-25 14:22:35.000 206 21189.26 73.85 42871.62 47822.22 2015-07-25 14:22:36.000 206 21189.30 73.82 42871.59 47822.23 2015-07-25 14:22:37.000 206 21189.32 73.82 42871.59 47822.24 2015-07-25 14:22:38.000 206 21189.34 73.82 42871.58 47822.21 2015-07-25 14:22:39.000 206 21189.37 73.82 42871.58 47822.24 2015-07-25 14:22:40.000 206 21189.38 73.82 42871.62 47822.24 2015-07-25 14:22:41.000 206 21189.38 73.85 42871.61 47822.25 2015-07-25 14:22:42.000 206 21189.41 73.88 42871.58 47822.24 2015-07-25 14:22:43.000 206 21189.42 73.86 42871.57 47822.26 2015-07-25 14:22:44.000 206 21189.45 73.84 42871.59 47822.25 2015-07-25 14:22:45.000 206 21189.50 73.82 42871.59 47822.24 2015-07-25 14:22:46.000 206 21189.49 73.81 42871.59 47822.28 2015-07-25 14:22:47.000 206 21189.48 73.78 42871.60 47822.27 2015-07-25 14:22:48.000 206 21189.49 73.77 42871.61 47822.29 2015-07-25 14:22:49.000 206 21189.49 73.75 42871.61 47822.30 2015-07-25 14:22:50.000 206 21189.51 73.71 42871.64 47822.32 2015-07-25 14:22:51.000 206 21189.48 73.67 42871.66 47822.36 2015-07-25 14:22:52.000 206 21189.48 73.69 42871.69 47822.34 2015-07-25 14:22:53.000 206 21189.46 73.66 42871.69 47822.35 2015-07-25 14:22:54.000 206 21189.46 73.63 42871.69 47822.34 2015-07-25 14:22:55.000 206 21189.45 73.61 42871.69 47822.36 2015-07-25 14:22:56.000 206 21189.44 73.61 42871.67 47822.37 2015-07-25 14:22:57.000 206 21189.46 73.62 42871.71 47822.35 2015-07-25 14:22:58.000 206 21189.48 73.63 42871.72 47822.39 2015-07-25 14:22:59.000 206 21189.50 73.60 42871.74 47822.39 2015-07-25 14:23:00.000 206 21189.53 73.60 42871.71 47822.41 2015-07-25 14:23:01.000 206 21189.57 73.62 42871.69 47822.40 2015-07-25 14:23:02.000 206 21189.58 73.62 42871.72 47822.42 2015-07-25 14:23:03.000 206 21189.60 73.59 42871.72 47822.43 2015-07-25 14:23:04.000 206 21189.59 73.58 42871.70 47822.42 2015-07-25 14:23:05.000 206 21189.59 73.58 42871.72 47822.45 2015-07-25 14:23:06.000 206 21189.59 73.56 42871.74 47822.44 2015-07-25 14:23:07.000 206 21189.59 73.56 42871.74 47822.46 2015-07-25 14:23:08.000 206 21189.59 73.56 42871.73 47822.44 2015-07-25 14:23:09.000 206 21189.59 73.57 42871.70 47822.46 2015-07-25 14:23:10.000 206 21189.59 73.61 42871.68 47822.46 2015-07-25 14:23:11.000 206 21189.60 73.64 42871.69 47822.46 2015-07-25 14:23:12.000 206 21189.59 73.66 42871.67 47822.42 2015-07-25 14:23:13.000 206 21189.59 73.65 42871.65 47822.40 2015-07-25 14:23:14.000 206 21189.62 73.65 42871.64 47822.41 2015-07-25 14:23:15.000 206 21189.62 73.66 42871.64 47822.40 2015-07-25 14:23:16.000 206 21189.63 73.66 42871.65 47822.40 2015-07-25 14:23:17.000 206 21189.64 73.66 42871.65 47822.39 2015-07-25 14:23:18.000 206 21189.62 73.65 42871.61 47822.39 2015-07-25 14:23:19.000 206 21189.62 73.66 42871.60 47822.39 2015-07-25 14:23:20.000 206 21189.63 73.63 42871.63 47822.40 2015-07-25 14:23:21.000 206 21189.63 73.61 42871.67 47822.40 2015-07-25 14:23:22.000 206 21189.68 73.61 42871.70 47822.41 2015-07-25 14:23:23.000 206 21189.69 73.56 42871.70 47822.43 2015-07-25 14:23:24.000 206 21189.73 73.55 42871.71 47822.47 2015-07-25 14:23:25.000 206 21189.76 73.52 42871.73 47822.49 2015-07-25 14:23:26.000 206 21189.78 73.56 42871.74 47822.51 2015-07-25 14:23:27.000 206 21189.83 73.53 42871.73 47822.56 2015-07-25 14:23:28.000 206 21189.82 73.53 42871.76 47822.56 2015-07-25 14:23:29.000 206 21189.85 73.53 42871.75 47822.57 2015-07-25 14:23:30.000 206 21189.90 73.52 42871.73 47822.59 2015-07-25 14:23:31.000 206 21189.88 73.52 42871.72 47822.59 2015-07-25 14:23:32.000 206 21189.82 73.55 42871.73 47822.59 2015-07-25 14:23:33.000 206 21189.85 73.56 42871.74 47822.60 2015-07-25 14:23:34.000 206 21189.84 73.58 42871.74 47822.57 2015-07-25 14:23:35.000 206 21189.79 73.61 42871.73 47822.58 2015-07-25 14:23:36.000 206 21189.78 73.59 42871.70 47822.56 2015-07-25 14:23:37.000 206 21189.78 73.59 42871.69 47822.55 2015-07-25 14:23:38.000 206 21189.75 73.58 42871.68 47822.52 2015-07-25 14:23:39.000 206 21189.73 73.58 42871.69 47822.51 2015-07-25 14:23:40.000 206 21189.74 73.57 42871.71 47822.52 2015-07-25 14:23:41.000 206 21189.78 73.54 42871.73 47822.51 2015-07-25 14:23:42.000 206 21189.78 73.52 42871.72 47822.51 2015-07-25 14:23:43.000 206 21189.79 73.51 42871.72 47822.52 2015-07-25 14:23:44.000 206 21189.79 73.49 42871.72 47822.53 2015-07-25 14:23:45.000 206 21189.76 73.47 42871.73 47822.54 2015-07-25 14:23:46.000 206 21189.77 73.46 42871.73 47822.53 2015-07-25 14:23:47.000 206 21189.79 73.43 42871.77 47822.54 2015-07-25 14:23:48.000 206 21189.80 73.36 42871.77 47822.57 2015-07-25 14:23:49.000 206 21189.80 73.30 42871.79 47822.60 2015-07-25 14:23:50.000 206 21189.81 73.23 42871.84 47822.63 2015-07-25 14:23:51.000 206 21189.83 73.18 42871.88 47822.65 2015-07-25 14:23:52.000 206 21189.84 73.15 42871.91 47822.71 2015-07-25 14:23:53.000 206 21189.83 73.10 42871.97 47822.74 2015-07-25 14:23:54.000 206 21189.84 73.07 42871.95 47822.77 2015-07-25 14:23:55.000 206 21189.85 73.01 42871.98 47822.80 2015-07-25 14:23:56.000 206 21189.85 72.96 42872.02 47822.82 2015-07-25 14:23:57.000 206 21189.84 72.93 42872.12 47822.89 2015-07-25 14:23:58.000 206 21189.82 72.92 42872.13 47822.92 2015-07-25 14:23:59.000 206 21189.81 72.92 42872.14 47822.93 2015-07-25 14:24:00.000 206 21189.76 72.91 42872.18 47822.95 2015-07-25 14:24:01.000 206 21189.76 72.90 42872.21 47822.96 2015-07-25 14:24:02.000 206 21189.75 72.89 42872.21 47822.97 2015-07-25 14:24:03.000 206 21189.74 72.88 42872.24 47822.97 2015-07-25 14:24:04.000 206 21189.76 72.90 42872.24 47822.97 2015-07-25 14:24:05.000 206 21189.75 72.90 42872.22 47822.99 2015-07-25 14:24:06.000 206 21189.77 72.89 42872.20 47823.02 2015-07-25 14:24:07.000 206 21189.81 72.88 42872.23 47823.00 2015-07-25 14:24:08.000 206 21189.83 72.92 42872.23 47823.02 2015-07-25 14:24:09.000 206 21189.86 72.90 42872.23 47823.02 2015-07-25 14:24:10.000 206 21189.90 72.88 42872.24 47823.04 2015-07-25 14:24:11.000 206 21189.92 72.87 42872.24 47823.04 2015-07-25 14:24:12.000 206 21189.96 72.86 42872.23 47823.06 2015-07-25 14:24:13.000 206 21189.96 72.85 42872.26 47823.08 2015-07-25 14:24:14.000 206 21189.99 72.83 42872.23 47823.10 2015-07-25 14:24:15.000 206 21190.02 72.82 42872.23 47823.11 2015-07-25 14:24:16.000 206 21190.08 72.82 42872.25 47823.10 2015-07-25 14:24:17.000 206 21190.10 72.82 42872.26 47823.15 2015-07-25 14:24:18.000 206 21190.11 72.81 42872.25 47823.15 2015-07-25 14:24:19.000 206 21190.12 72.79 42872.29 47823.19 2015-07-25 14:24:20.000 206 21190.14 72.80 42872.30 47823.19 2015-07-25 14:24:21.000 206 21190.14 72.81 42872.30 47823.18 2015-07-25 14:24:22.000 206 21190.09 72.82 42872.30 47823.21 2015-07-25 14:24:23.000 206 21190.06 72.83 42872.31 47823.19 2015-07-25 14:24:24.000 206 21190.06 72.84 42872.30 47823.18 2015-07-25 14:24:25.000 206 21190.03 72.89 42872.27 47823.14 2015-07-25 14:24:26.000 206 21189.96 72.94 42872.26 47823.10 2015-07-25 14:24:27.000 206 21189.92 73.05 42872.18 47823.06 2015-07-25 14:24:28.000 206 21189.84 73.13 42872.09 47822.98 2015-07-25 14:24:29.000 206 21189.76 73.18 42872.03 47822.89 2015-07-25 14:24:30.000 206 21189.73 73.20 42871.99 47822.80 2015-07-25 14:24:31.000 206 21189.72 73.20 42871.91 47822.73 2015-07-25 14:24:32.000 206 21189.70 73.20 42871.85 47822.65 2015-07-25 14:24:33.000 206 21189.65 73.23 42871.81 47822.62 2015-07-25 14:24:34.000 206 21189.66 73.22 42871.83 47822.59 2015-07-25 14:24:35.000 206 21189.70 73.18 42871.79 47822.57 2015-07-25 14:24:36.000 206 21189.71 73.17 42871.78 47822.55 2015-07-25 14:24:37.000 206 21189.72 73.17 42871.77 47822.56 2015-07-25 14:24:38.000 206 21189.73 73.14 42871.75 47822.53 2015-07-25 14:24:39.000 206 21189.72 73.14 42871.75 47822.52 2015-07-25 14:24:40.000 206 21189.74 73.11 42871.75 47822.54 2015-07-25 14:24:41.000 206 21189.71 73.09 42871.76 47822.52 2015-07-25 14:24:42.000 206 21189.72 73.07 42871.78 47822.54 2015-07-25 14:24:43.000 206 21189.73 73.06 42871.78 47822.54 2015-07-25 14:24:44.000 206 21189.72 73.06 42871.78 47822.56 2015-07-25 14:24:45.000 206 21189.77 73.05 42871.79 47822.56 2015-07-25 14:24:46.000 206 21189.79 73.00 42871.78 47822.59 2015-07-25 14:24:47.000 206 21189.83 72.97 42871.79 47822.60 2015-07-25 14:24:48.000 206 21189.83 72.94 42871.80 47822.62 2015-07-25 14:24:49.000 206 21189.84 72.91 42871.83 47822.64 2015-07-25 14:24:50.000 206 21189.88 72.87 42871.84 47822.66 2015-07-25 14:24:51.000 206 21189.91 72.85 42871.84 47822.68 2015-07-25 14:24:52.000 206 21189.94 72.80 42871.87 47822.70 2015-07-25 14:24:53.000 206 21189.96 72.77 42871.86 47822.72 2015-07-25 14:24:54.000 206 21189.96 72.76 42871.90 47822.76 2015-07-25 14:24:55.000 206 21189.96 72.76 42871.90 47822.77 2015-07-25 14:24:56.000 206 21190.00 72.73 42871.88 47822.78 2015-07-25 14:24:57.000 206 21190.03 72.69 42871.91 47822.82 2015-07-25 14:24:58.000 206 21190.06 72.65 42871.94 47822.86 2015-07-25 14:24:59.000 206 21190.07 72.62 42871.98 47822.87 2015-07-25 14:25:00.000 206 21190.12 72.60 42872.01 47822.88 2015-07-25 14:25:01.000 206 21190.15 72.58 42872.05 47822.93 2015-07-25 14:25:02.000 206 21190.17 72.55 42872.04 47822.95 2015-07-25 14:25:03.000 206 21190.18 72.52 42872.06 47822.95 2015-07-25 14:25:04.000 206 21190.16 72.51 42872.07 47823.02 2015-07-25 14:25:05.000 206 21190.19 72.48 42872.10 47823.05 2015-07-25 14:25:06.000 206 21190.22 72.50 42872.08 47823.06 2015-07-25 14:25:07.000 206 21190.22 72.53 42872.09 47823.09 2015-07-25 14:25:08.000 206 21190.26 72.53 42872.14 47823.11 2015-07-25 14:25:09.000 206 21190.26 72.57 42872.13 47823.14 2015-07-25 14:25:10.000 206 21190.29 72.61 42872.14 47823.13 2015-07-25 14:25:11.000 206 21190.31 72.61 42872.17 47823.12 2015-07-25 14:25:12.000 206 21190.29 72.62 42872.16 47823.13 2015-07-25 14:25:13.000 206 21190.31 72.62 42872.10 47823.12 2015-07-25 14:25:14.000 206 21190.29 72.64 42872.12 47823.15 2015-07-25 14:25:15.000 206 21190.27 72.65 42872.12 47823.14 2015-07-25 14:25:16.000 206 21190.27 72.64 42872.12 47823.13 2015-07-25 14:25:17.000 206 21190.23 72.67 42872.14 47823.12 2015-07-25 14:25:18.000 206 21190.18 72.71 42872.15 47823.11 2015-07-25 14:25:19.000 206 21190.15 72.74 42872.13 47823.08 2015-07-25 14:25:20.000 206 21190.11 72.76 42872.12 47823.06 2015-07-25 14:25:21.000 206 21190.06 72.81 42872.17 47823.03 2015-07-25 14:25:22.000 206 21190.00 72.84 42872.14 47823.04 2015-07-25 14:25:23.000 206 21189.97 72.85 42872.13 47823.01 2015-07-25 14:25:24.000 206 21189.96 72.88 42872.12 47822.98 2015-07-25 14:25:25.000 206 21189.94 72.89 42872.10 47822.95 2015-07-25 14:25:26.000 206 21189.88 72.91 42872.09 47822.93 2015-07-25 14:25:27.000 206 21189.85 72.95 42872.09 47822.92 2015-07-25 14:25:28.000 206 21189.83 72.99 42872.10 47822.88 2015-07-25 14:25:29.000 206 21189.79 73.02 42872.07 47822.85 2015-07-25 14:25:30.000 206 21189.76 73.02 42872.03 47822.83 2015-07-25 14:25:31.000 206 21189.71 73.02 42872.05 47822.80 2015-07-25 14:25:32.000 206 21189.69 73.05 42872.05 47822.77 2015-07-25 14:25:33.000 206 21189.69 73.02 42872.01 47822.78 2015-07-25 14:25:34.000 206 21189.69 73.00 42872.02 47822.76 2015-07-25 14:25:35.000 206 21189.68 73.01 42872.02 47822.76 2015-07-25 14:25:36.000 206 21189.69 73.01 42872.02 47822.73 2015-07-25 14:25:37.000 206 21189.73 73.01 42872.01 47822.76 2015-07-25 14:25:38.000 206 21189.75 73.01 42872.01 47822.75 2015-07-25 14:25:39.000 206 21189.75 73.02 42871.99 47822.74 2015-07-25 14:25:40.000 206 21189.79 73.00 42871.97 47822.76 2015-07-25 14:25:41.000 206 21189.81 72.99 42871.91 47822.74 2015-07-25 14:25:42.000 206 21189.85 72.98 42871.88 47822.74 2015-07-25 14:25:43.000 206 21189.87 72.95 42871.88 47822.73 2015-07-25 14:25:44.000 206 21189.91 72.94 42871.91 47822.76 2015-07-25 14:25:45.000 206 21189.96 72.91 42871.93 47822.76 2015-07-25 14:25:46.000 206 21190.02 72.88 42871.89 47822.82 2015-07-25 14:25:47.000 206 21190.06 72.87 42871.91 47822.83 2015-07-25 14:25:48.000 206 21190.10 72.84 42871.89 47822.84 2015-07-25 14:25:49.000 206 21190.11 72.82 42871.93 47822.84 2015-07-25 14:25:50.000 206 21190.17 72.78 42871.95 47822.86 2015-07-25 14:25:51.000 206 21190.20 72.73 42871.94 47822.89 2015-07-25 14:25:52.000 206 21190.24 72.72 42871.93 47822.92 2015-07-25 14:25:53.000 206 21190.26 72.68 42871.94 47822.90 2015-07-25 14:25:54.000 206 21190.24 72.64 42871.96 47822.94 2015-07-25 14:25:55.000 206 21190.27 72.63 42871.98 47822.94 2015-07-25 14:25:56.000 206 21190.31 72.62 42871.98 47822.98 2015-07-25 14:25:57.000 206 21190.36 72.60 42871.98 47823.01 2015-07-25 14:25:58.000 206 21190.37 72.57 42871.98 47823.00 2015-07-25 14:25:59.000 206 21190.39 72.53 42871.95 47823.03 2015-07-25 14:26:00.000 206 21190.44 72.49 42871.94 47823.04 2015-07-25 14:26:01.000 206 21190.48 72.46 42871.95 47823.06 2015-07-25 14:26:02.000 206 21190.52 72.42 42871.98 47823.08 2015-07-25 14:26:03.000 206 21190.55 72.37 42872.01 47823.12 2015-07-25 14:26:04.000 206 21190.60 72.30 42872.06 47823.13 2015-07-25 14:26:05.000 206 21190.66 72.28 42872.02 47823.18 2015-07-25 14:26:06.000 206 21190.71 72.25 42872.03 47823.21 2015-07-25 14:26:07.000 206 21190.79 72.21 42872.07 47823.26 2015-07-25 14:26:08.000 206 21190.85 72.16 42872.11 47823.32 2015-07-25 14:26:09.000 206 21190.88 72.11 42872.15 47823.36 2015-07-25 14:26:10.000 206 21190.90 72.12 42872.16 47823.40 2015-07-25 14:26:11.000 206 21190.93 72.12 42872.15 47823.44 2015-07-25 14:26:12.000 206 21190.98 72.16 42872.16 47823.44 2015-07-25 14:26:13.000 206 21191.00 72.19 42872.15 47823.48 2015-07-25 14:26:14.000 206 21191.04 72.21 42872.12 47823.45 2015-07-25 14:26:15.000 206 21191.09 72.12 42872.11 47823.45 2015-07-25 14:26:16.000 206 21191.15 71.99 42872.17 47823.49 2015-07-25 14:26:17.000 206 21191.20 71.93 42872.24 47823.53 2015-07-25 14:26:18.000 206 21191.21 71.93 42872.27 47823.60 2015-07-25 14:26:19.000 206 21191.27 71.91 42872.29 47823.67 2015-07-25 14:26:20.000 206 21191.26 71.92 42872.32 47823.69 2015-07-25 14:26:21.000 206 21191.21 71.96 42872.32 47823.69 2015-07-25 14:26:22.000 206 21191.18 72.01 42872.29 47823.70 2015-07-25 14:26:23.000 206 21191.16 72.04 42872.28 47823.70 2015-07-25 14:26:24.000 206 21191.16 72.02 42872.26 47823.66 2015-07-25 14:26:25.000 206 21191.13 71.97 42872.27 47823.63 2015-07-25 14:26:26.000 206 21191.09 71.91 42872.31 47823.64 2015-07-25 14:26:27.000 206 21191.05 71.89 42872.33 47823.66 2015-07-25 14:26:28.000 206 21191.04 71.88 42872.36 47823.64 2015-07-25 14:26:29.000 206 21191.06 71.87 42872.33 47823.67 2015-07-25 14:26:30.000 206 21191.03 71.88 42872.35 47823.67 2015-07-25 14:26:31.000 206 21190.99 71.87 42872.39 47823.68 2015-07-25 14:26:32.000 206 21191.00 71.87 42872.42 47823.68 2015-07-25 14:26:33.000 206 21191.01 71.86 42872.42 47823.72 2015-07-25 14:26:34.000 206 21191.00 71.90 42872.42 47823.68 2015-07-25 14:26:35.000 206 21190.97 71.92 42872.43 47823.69 2015-07-25 14:26:36.000 206 21190.99 71.93 42872.41 47823.71 2015-07-25 14:26:37.000 206 21191.00 71.93 42872.44 47823.70 2015-07-25 14:26:38.000 206 21191.03 71.92 42872.45 47823.72 2015-07-25 14:26:39.000 206 21191.02 71.95 42872.46 47823.72 2015-07-25 14:26:40.000 206 21191.02 72.01 42872.41 47823.72 2015-07-25 14:26:41.000 206 21190.97 72.07 42872.40 47823.71 2015-07-25 14:26:42.000 206 21190.93 72.12 42872.37 47823.69 2015-07-25 14:26:43.000 206 21190.94 72.17 42872.32 47823.64 2015-07-25 14:26:44.000 206 21190.92 72.20 42872.33 47823.62 2015-07-25 14:26:45.000 206 21190.90 72.22 42872.30 47823.58 2015-07-25 14:26:46.000 206 21190.89 72.24 42872.30 47823.56 2015-07-25 14:26:47.000 206 21190.86 72.25 42872.26 47823.54 2015-07-25 14:26:48.000 206 21190.84 72.28 42872.24 47823.51 2015-07-25 14:26:49.000 206 21190.82 72.30 42872.24 47823.47 2015-07-25 14:26:50.000 206 21190.77 72.33 42872.21 47823.45 2015-07-25 14:26:51.000 206 21190.69 72.40 42872.15 47823.40 2015-07-25 14:26:52.000 206 21190.63 72.47 42872.12 47823.37 2015-07-25 14:26:53.000 206 21190.61 72.55 42872.05 47823.29 2015-07-25 14:26:54.000 206 21190.56 72.58 42872.00 47823.23 2015-07-25 14:26:55.000 206 21190.54 72.61 42871.99 47823.17 2015-07-25 14:26:56.000 206 21190.52 72.62 42871.96 47823.12 2015-07-25 14:26:57.000 206 21190.50 72.66 42871.97 47823.11 2015-07-25 14:26:58.000 206 21190.45 72.74 42871.94 47823.06 2015-07-25 14:26:59.000 206 21190.41 72.89 42871.87 47823.02 2015-07-25 14:27:00.000 206 21190.41 72.96 42871.78 47822.93 2015-07-25 14:27:01.000 206 21190.40 72.99 42871.65 47822.87 2015-07-25 14:27:02.000 206 21190.40 73.02 42871.61 47822.77 2015-07-25 14:27:03.000 206 21190.40 73.03 42871.56 47822.71 2015-07-25 14:27:04.000 206 21190.41 73.06 42871.47 47822.69 2015-07-25 14:27:05.000 206 21190.39 73.11 42871.45 47822.65 2015-07-25 14:27:06.000 206 21190.42 73.13 42871.43 47822.62 2015-07-25 14:27:07.000 206 21190.41 73.14 42871.38 47822.55 2015-07-25 14:27:08.000 206 21190.43 73.07 42871.36 47822.54 2015-07-25 14:27:09.000 206 21190.49 72.95 42871.36 47822.54 2015-07-25 14:27:10.000 206 21190.52 72.82 42871.44 47822.58 2015-07-25 14:27:11.000 206 21190.52 72.77 42871.48 47822.65 2015-07-25 14:27:12.000 206 21190.52 72.75 42871.55 47822.70 2015-07-25 14:27:13.000 206 21190.56 72.72 42871.61 47822.76 2015-07-25 14:27:14.000 206 21190.58 72.72 42871.62 47822.77 2015-07-25 14:27:15.000 206 21190.56 72.70 42871.61 47822.82 2015-07-25 14:27:16.000 206 21190.59 72.72 42871.61 47822.83 2015-07-25 14:27:17.000 206 21190.63 72.72 42871.60 47822.86 2015-07-25 14:27:18.000 206 21190.62 72.72 42871.64 47822.85 2015-07-25 14:27:19.000 206 21190.67 72.71 42871.63 47822.85 2015-07-25 14:27:20.000 206 21190.66 72.68 42871.62 47822.88 2015-07-25 14:27:21.000 206 21190.62 72.70 42871.65 47822.85 2015-07-25 14:27:22.000 206 21190.62 72.74 42871.63 47822.86 2015-07-25 14:27:23.000 206 21190.58 72.82 42871.60 47822.86 2015-07-25 14:27:24.000 206 21190.54 72.90 42871.46 47822.75 2015-07-25 14:27:25.000 206 21190.56 72.95 42871.38 47822.68 2015-07-25 14:27:26.000 206 21190.58 72.97 42871.32 47822.62 2015-07-25 14:27:27.000 206 21190.59 72.95 42871.24 47822.54 2015-07-25 14:27:28.000 206 21190.64 72.91 42871.24 47822.55 2015-07-25 14:27:29.000 206 21190.71 72.87 42871.25 47822.53 2015-07-25 14:27:30.000 206 21190.71 72.82 42871.25 47822.54 2015-07-25 14:27:31.000 206 21190.68 72.75 42871.26 47822.54 2015-07-25 14:27:32.000 206 21190.72 72.69 42871.31 47822.59 2015-07-25 14:27:33.000 206 21190.77 72.64 42871.37 47822.61 2015-07-25 14:27:34.000 206 21190.79 72.60 42871.40 47822.66 2015-07-25 14:27:35.000 206 21190.84 72.59 42871.42 47822.72 2015-07-25 14:27:36.000 206 21190.88 72.59 42871.46 47822.77 2015-07-25 14:27:37.000 206 21190.88 72.63 42871.44 47822.81 2015-07-25 14:27:38.000 206 21190.91 72.64 42871.43 47822.79 2015-07-25 14:27:39.000 206 21190.93 72.69 42871.42 47822.79 2015-07-25 14:27:40.000 206 21190.92 72.74 42871.41 47822.78 2015-07-25 14:27:41.000 206 21190.94 72.78 42871.32 47822.76 2015-07-25 14:27:42.000 206 21190.95 72.78 42871.27 47822.70 2015-07-25 14:27:43.000 206 21191.00 72.78 42871.27 47822.69 2015-07-25 14:27:44.000 206 21191.05 72.74 42871.23 47822.67 2015-07-25 14:27:45.000 206 21191.11 72.66 42871.23 47822.71 2015-07-25 14:27:46.000 206 21191.18 72.55 42871.26 47822.73 2015-07-25 14:27:47.000 206 21191.23 72.47 42871.32 47822.80 2015-07-25 14:27:48.000 206 21191.28 72.42 42871.37 47822.85 2015-07-25 14:27:49.000 206 21191.30 72.36 42871.41 47822.89 2015-07-25 14:27:50.000 206 21191.33 72.31 42871.45 47822.97 2015-07-25 14:27:51.000 206 21191.37 72.27 42871.49 47823.01 2015-07-25 14:27:52.000 206 21191.40 72.23 42871.54 47823.05 2015-07-25 14:27:53.000 206 21191.41 72.21 42871.58 47823.07 2015-07-25 14:27:54.000 206 21191.42 72.16 42871.62 47823.14 2015-07-25 14:27:55.000 206 21191.43 72.10 42871.63 47823.18 2015-07-25 14:27:56.000 206 21191.44 72.09 42871.70 47823.22 2015-07-25 14:27:57.000 206 21191.39 72.07 42871.76 47823.28 2015-07-25 14:27:58.000 206 21191.39 72.07 42871.79 47823.30 2015-07-25 14:27:59.000 206 21191.38 72.10 42871.79 47823.32 2015-07-25 14:28:00.000 206 21191.33 72.14 42871.84 47823.34 2015-07-25 14:28:01.000 206 21191.25 72.19 42871.85 47823.35 2015-07-25 14:28:02.000 206 21191.21 72.21 42871.86 47823.34 2015-07-25 14:28:03.000 206 21191.19 72.20 42871.89 47823.35 2015-07-25 14:28:04.000 206 21191.17 72.21 42871.95 47823.34 2015-07-25 14:28:05.000 206 21191.10 72.25 42871.95 47823.33 2015-07-25 14:28:06.000 206 21191.06 72.26 42871.89 47823.29 2015-07-25 14:28:07.000 206 21191.02 72.29 42871.90 47823.30 2015-07-25 14:28:08.000 206 21190.98 72.35 42871.89 47823.26 2015-07-25 14:28:09.000 206 21190.96 72.39 42871.84 47823.23 2015-07-25 14:28:10.000 206 21190.96 72.40 42871.83 47823.21 2015-07-25 14:28:11.000 206 21190.89 72.44 42871.83 47823.17 2015-07-25 14:28:12.000 206 21190.85 72.46 42871.82 47823.14 2015-07-25 14:28:13.000 206 21190.82 72.47 42871.81 47823.12 2015-07-25 14:28:14.000 206 21190.78 72.48 42871.83 47823.11 2015-07-25 14:28:15.000 206 21190.76 72.50 42871.83 47823.10 2015-07-25 14:28:16.000 206 21190.77 72.51 42871.81 47823.10 2015-07-25 14:28:17.000 206 21190.75 72.51 42871.80 47823.09 2015-07-25 14:28:18.000 206 21190.77 72.52 42871.80 47823.07 2015-07-25 14:28:19.000 206 21190.77 72.55 42871.83 47823.08 2015-07-25 14:28:20.000 206 21190.74 72.58 42871.81 47823.06 2015-07-25 14:28:21.000 206 21190.73 72.60 42871.84 47823.10 2015-07-25 14:28:22.000 206 21190.73 72.60 42871.87 47823.09 2015-07-25 14:28:23.000 206 21190.72 72.65 42871.85 47823.09 2015-07-25 14:28:24.000 206 21190.73 72.66 42871.87 47823.08 2015-07-25 14:28:25.000 206 21190.77 72.68 42871.91 47823.12 2015-07-25 14:28:26.000 206 21190.80 72.68 42871.89 47823.11 2015-07-25 14:28:27.000 206 21190.79 72.69 42871.91 47823.11 2015-07-25 14:28:28.000 206 21190.82 72.64 42871.91 47823.13 2015-07-25 14:28:29.000 206 21190.86 72.62 42871.91 47823.15 2015-07-25 14:28:30.000 206 21190.89 72.60 42871.94 47823.15 2015-07-25 14:28:31.000 206 21190.89 72.60 42871.98 47823.19 2015-07-25 14:28:32.000 206 21190.91 72.60 42871.97 47823.22 2015-07-25 14:28:33.000 206 21190.92 72.61 42871.99 47823.24 2015-07-25 14:28:34.000 206 21190.91 72.60 42872.02 47823.24 2015-07-25 14:28:35.000 206 21190.90 72.60 42872.06 47823.26 2015-07-25 14:28:36.000 206 21190.88 72.59 42872.04 47823.25 2015-07-25 14:28:37.000 206 21190.89 72.61 42872.05 47823.28 2015-07-25 14:28:38.000 206 21190.86 72.59 42872.05 47823.28 2015-07-25 14:28:39.000 206 21190.84 72.59 42872.05 47823.27 2015-07-25 14:28:40.000 206 21190.84 72.57 42872.05 47823.29 2015-07-25 14:28:41.000 206 21190.84 72.57 42872.06 47823.28 2015-07-25 14:28:42.000 206 21190.84 72.55 42872.08 47823.28 2015-07-25 14:28:43.000 206 21190.83 72.56 42872.10 47823.30 2015-07-25 14:28:44.000 206 21190.82 72.51 42872.11 47823.29 2015-07-25 14:28:45.000 206 21190.80 72.50 42872.12 47823.33 2015-07-25 14:28:46.000 206 21190.82 72.51 42872.16 47823.31 2015-07-25 14:28:47.000 206 21190.83 72.52 42872.16 47823.34 2015-07-25 14:28:48.000 206 21190.86 72.51 42872.15 47823.34 2015-07-25 14:28:49.000 206 21190.89 72.48 42872.18 47823.36 2015-07-25 14:28:50.000 206 21190.90 72.45 42872.20 47823.39 2015-07-25 14:28:51.000 206 21190.94 72.46 42872.23 47823.44 2015-07-25 14:28:52.000 206 21190.94 72.45 42872.24 47823.44 2015-07-25 14:28:53.000 206 21190.96 72.45 42872.25 47823.47 2015-07-25 14:28:54.000 206 21190.99 72.45 42872.26 47823.50 2015-07-25 14:28:55.000 206 21191.03 72.46 42872.27 47823.50 2015-07-25 14:28:56.000 206 21191.07 72.43 42872.28 47823.55 2015-07-25 14:28:57.000 206 21191.08 72.42 42872.32 47823.59 2015-07-25 14:28:58.000 206 21191.10 72.40 42872.34 47823.60 2015-07-25 14:28:59.000 206 21191.15 72.36 42872.37 47823.64 2015-07-25 14:29:00.000 206 21191.15 72.35 42872.43 47823.68 2015-07-25 14:29:01.000 206 21191.15 72.35 42872.42 47823.70 2015-07-25 14:29:02.000 206 21191.20 72.34 42872.46 47823.74 2015-07-25 14:29:03.000 206 21191.18 72.34 42872.45 47823.78 2015-07-25 14:29:04.000 206 21191.19 72.38 42872.38 47823.79 2015-07-25 14:29:05.000 206 21191.20 72.38 42872.35 47823.78 2015-07-25 14:29:06.000 206 21191.21 72.38 42872.34 47823.76 2015-07-25 14:29:07.000 206 21191.21 72.35 42872.32 47823.74 2015-07-25 14:29:08.000 206 21191.22 72.31 42872.32 47823.75 2015-07-25 14:29:09.000 206 21191.27 72.27 42872.33 47823.78 2015-07-25 14:29:10.000 206 21191.31 72.21 42872.36 47823.76 2015-07-25 14:29:11.000 206 21191.32 72.18 42872.37 47823.81 2015-07-25 14:29:12.000 206 21191.35 72.12 42872.39 47823.81 2015-07-25 14:29:13.000 206 21191.34 72.09 42872.41 47823.82 2015-07-25 14:29:14.000 206 21191.33 72.04 42872.41 47823.83 2015-07-25 14:29:15.000 206 21191.33 72.00 42872.43 47823.88 2015-07-25 14:29:16.000 206 21191.34 71.98 42872.41 47823.86 2015-07-25 14:29:17.000 206 21191.31 71.97 42872.40 47823.88 2015-07-25 14:29:18.000 206 21191.28 71.97 42872.47 47823.87 2015-07-25 14:29:19.000 206 21191.30 71.95 42872.47 47823.89 2015-07-25 14:29:20.000 206 21191.26 71.93 42872.45 47823.88 2015-07-25 14:29:21.000 206 21191.22 71.94 42872.48 47823.87 2015-07-25 14:29:22.000 206 21191.19 71.94 42872.50 47823.88 2015-07-25 14:29:23.000 206 21191.17 71.91 42872.51 47823.88 2015-07-25 14:29:24.000 206 21191.14 71.95 42872.52 47823.90 2015-07-25 14:29:25.000 206 21191.09 72.00 42872.51 47823.89 2015-07-25 14:29:26.000 206 21191.07 72.07 42872.50 47823.86 2015-07-25 14:29:27.000 206 21191.02 72.13 42872.46 47823.82 2015-07-25 14:29:28.000 206 21190.96 72.21 42872.45 47823.77 2015-07-25 14:29:29.000 206 21190.91 72.31 42872.41 47823.72 2015-07-25 14:29:30.000 206 21190.85 72.42 42872.36 47823.70 2015-07-25 14:29:31.000 206 21190.87 72.49 42872.31 47823.62 2015-07-25 14:29:32.000 206 21190.87 72.53 42872.28 47823.56 2015-07-25 14:29:33.000 206 21190.86 72.53 42872.24 47823.49 2015-07-25 14:29:34.000 206 21190.86 72.55 42872.25 47823.48 2015-07-25 14:29:35.000 206 21190.85 72.59 42872.20 47823.47 2015-07-25 14:29:36.000 206 21190.81 72.60 42872.22 47823.46 2015-07-25 14:29:37.000 206 21190.78 72.65 42872.22 47823.45 2015-07-25 14:29:38.000 206 21190.75 72.70 42872.20 47823.41 2015-07-25 14:29:39.000 206 21190.70 72.76 42872.19 47823.39 2015-07-25 14:29:40.000 206 21190.67 72.81 42872.14 47823.34 2015-07-25 14:29:41.000 206 21190.64 72.83 42872.13 47823.30 2015-07-25 14:29:42.000 206 21190.62 72.83 42872.13 47823.28 2015-07-25 14:29:43.000 206 21190.58 72.82 42872.11 47823.23 2015-07-25 14:29:44.000 206 21190.57 72.82 42872.11 47823.24 2015-07-25 14:29:45.000 206 21190.55 72.82 42872.12 47823.26 2015-07-25 14:29:46.000 206 21190.55 72.84 42872.09 47823.25 2015-07-25 14:29:47.000 206 21190.56 72.87 42872.07 47823.22 2015-07-25 14:29:48.000 206 21190.54 72.90 42872.11 47823.24 2015-07-25 14:29:49.000 206 21190.55 72.91 42872.13 47823.23 2015-07-25 14:29:50.000 206 21190.52 72.91 42872.08 47823.22 2015-07-25 14:29:51.000 206 21190.52 72.96 42872.07 47823.19 2015-07-25 14:29:52.000 206 21190.52 72.99 42872.02 47823.18 2015-07-25 14:29:53.000 206 21190.54 73.04 42871.99 47823.15 2015-07-25 14:29:54.000 206 21190.55 73.04 42871.96 47823.12 2015-07-25 14:29:55.000 206 21190.54 73.05 42871.98 47823.11 2015-07-25 14:29:56.000 206 21190.54 73.03 42871.99 47823.09 2015-07-25 14:29:57.000 206 21190.57 72.97 42871.99 47823.11 2015-07-25 14:29:58.000 206 21190.60 72.93 42872.02 47823.14 2015-07-25 14:29:59.000 206 21190.62 72.90 42872.06 47823.16 2015-07-25 14:30:00.000 206 21190.63 72.88 42872.08 47823.22 2015-07-25 14:30:01.000 206 21190.63 72.86 42872.09 47823.24 2015-07-25 14:30:02.000 206 21190.65 72.86 42872.12 47823.29 2015-07-25 14:30:03.000 206 21190.67 72.85 42872.15 47823.31 2015-07-25 14:30:04.000 206 21190.67 72.91 42872.15 47823.30 2015-07-25 14:30:05.000 206 21190.68 72.92 42872.17 47823.35 2015-07-25 14:30:06.000 206 21190.70 72.94 42872.17 47823.37 2015-07-25 14:30:07.000 206 21190.71 72.95 42872.15 47823.38 2015-07-25 14:30:08.000 206 21190.72 72.97 42872.17 47823.38 2015-07-25 14:30:09.000 206 21190.74 72.97 42872.17 47823.39 2015-07-25 14:30:10.000 206 21190.76 72.94 42872.17 47823.38 2015-07-25 14:30:11.000 206 21190.82 72.92 42872.18 47823.38 2015-07-25 14:30:12.000 206 21190.82 72.94 42872.20 47823.43 2015-07-25 14:30:13.000 206 21190.79 72.97 42872.18 47823.43 2015-07-25 14:30:14.000 206 21190.84 72.97 42872.19 47823.44 2015-07-25 14:30:15.000 206 21190.83 72.96 42872.20 47823.46 2015-07-25 14:30:16.000 206 21190.84 72.98 42872.20 47823.45 2015-07-25 14:30:17.000 206 21190.84 72.98 42872.20 47823.45 2015-07-25 14:30:18.000 206 21190.85 72.95 42872.20 47823.46 2015-07-25 14:30:19.000 206 21190.90 72.90 42872.23 47823.47 2015-07-25 14:30:20.000 206 21190.87 72.91 42872.23 47823.49 2015-07-25 14:30:21.000 206 21190.86 72.95 42872.23 47823.51 2015-07-25 14:30:22.000 206 21190.88 72.94 42872.23 47823.50 2015-07-25 14:30:23.000 206 21190.86 72.96 42872.24 47823.52 2015-07-25 14:30:24.000 206 21190.85 73.03 42872.19 47823.46 2015-07-25 14:30:25.000 206 21190.80 73.10 42872.17 47823.45 2015-07-25 14:30:26.000 206 21190.77 73.13 42872.12 47823.42 2015-07-25 14:30:27.000 206 21190.78 73.12 42872.11 47823.39 2015-07-25 14:30:28.000 206 21190.78 73.10 42872.12 47823.39 2015-07-25 14:30:29.000 206 21190.78 73.10 42872.14 47823.36 2015-07-25 14:30:30.000 206 21190.76 73.10 42872.13 47823.37 2015-07-25 14:30:31.000 206 21190.76 73.12 42872.13 47823.37 2015-07-25 14:30:32.000 206 21190.76 73.12 42872.15 47823.37 2015-07-25 14:30:33.000 206 21190.77 73.11 42872.16 47823.37 2015-07-25 14:30:34.000 206 21190.78 73.07 42872.15 47823.39 2015-07-25 14:30:35.000 206 21190.77 73.03 42872.23 47823.41 2015-07-25 14:30:36.000 206 21190.78 72.99 42872.24 47823.44 2015-07-25 14:30:37.000 206 21190.79 72.98 42872.22 47823.45 2015-07-25 14:30:38.000 206 21190.80 72.94 42872.22 47823.46 2015-07-25 14:30:39.000 206 21190.82 72.91 42872.23 47823.49 2015-07-25 14:30:40.000 206 21190.84 72.93 42872.24 47823.50 2015-07-25 14:30:41.000 206 21190.85 72.93 42872.26 47823.50 2015-07-25 14:30:42.000 206 21190.88 72.88 42872.29 47823.55 2015-07-25 14:30:43.000 206 21190.90 72.85 42872.29 47823.55 2015-07-25 14:30:44.000 206 21190.92 72.81 42872.30 47823.57 2015-07-25 14:30:45.000 206 21190.96 72.81 42872.31 47823.61 2015-07-25 14:30:46.000 206 21190.96 72.88 42872.30 47823.62 2015-07-25 14:30:47.000 206 21190.97 72.99 42872.29 47823.63 2015-07-25 14:30:48.000 206 21190.97 73.06 42872.20 47823.58 2015-07-25 14:30:49.000 206 21191.00 73.08 42872.16 47823.53 2015-07-25 14:30:50.000 206 21191.00 73.08 42872.15 47823.51 2015-07-25 14:30:51.000 206 21191.07 72.99 42872.12 47823.47 2015-07-25 14:30:52.000 206 21191.14 72.86 42872.14 47823.49 2015-07-25 14:30:53.000 206 21191.21 72.74 42872.20 47823.54 2015-07-25 14:30:54.000 206 21191.23 72.69 42872.26 47823.64 2015-07-25 14:30:55.000 206 21191.24 72.68 42872.33 47823.68 2015-07-25 14:30:56.000 206 21191.21 72.70 42872.33 47823.74 2015-07-25 14:30:57.000 206 21191.19 72.71 42872.31 47823.76 2015-07-25 14:30:58.000 206 21191.20 72.72 42872.33 47823.76 2015-07-25 14:30:59.000 206 21191.23 72.69 42872.31 47823.75 2015-07-25 14:31:00.000 206 21191.25 72.65 42872.31 47823.75 2015-07-25 14:31:01.000 206 21191.27 72.61 42872.35 47823.79 2015-07-25 14:31:02.000 206 21191.29 72.54 42872.41 47823.83 2015-07-25 14:31:03.000 206 21191.29 72.48 42872.47 47823.88 2015-07-25 14:31:04.000 206 21191.34 72.44 42872.48 47823.90 2015-07-25 14:31:05.000 206 21191.34 72.40 42872.53 47823.96 2015-07-25 14:31:06.000 206 21191.37 72.38 42872.59 47823.98 2015-07-25 14:31:07.000 206 21191.39 72.38 42872.60 47824.01 2015-07-25 14:31:08.000 206 21191.41 72.36 42872.61 47824.06 2015-07-25 14:31:09.000 206 21191.43 72.35 42872.63 47824.08 2015-07-25 14:31:10.000 206 21191.44 72.35 42872.67 47824.10 2015-07-25 14:31:11.000 206 21191.49 72.35 42872.69 47824.13 2015-07-25 14:31:12.000 206 21191.46 72.36 42872.71 47824.16 2015-07-25 14:31:13.000 206 21191.44 72.34 42872.69 47824.18 2015-07-25 14:31:14.000 206 21191.41 72.32 42872.75 47824.19 2015-07-25 14:31:15.000 206 21191.39 72.33 42872.77 47824.22 2015-07-25 14:31:16.000 206 21191.34 72.30 42872.81 47824.21 2015-07-25 14:31:17.000 206 21191.30 72.32 42872.86 47824.23 2015-07-25 14:31:18.000 206 21191.28 72.34 42872.82 47824.24 2015-07-25 14:31:19.000 206 21191.21 72.37 42872.83 47824.20 2015-07-25 14:31:20.000 206 21191.21 72.39 42872.84 47824.19 2015-07-25 14:31:21.000 206 21191.18 72.43 42872.87 47824.17 2015-07-25 14:31:22.000 206 21191.14 72.46 42872.83 47824.17 2015-07-25 14:31:23.000 206 21191.13 72.46 42872.82 47824.13 2015-07-25 14:31:24.000 206 21191.09 72.45 42872.81 47824.10 2015-07-25 14:31:25.000 206 21191.07 72.44 42872.77 47824.07 2015-07-25 14:31:26.000 206 21191.05 72.42 42872.75 47824.04 2015-07-25 14:31:27.000 206 21191.05 72.42 42872.71 47824.03 2015-07-25 14:31:28.000 206 21191.00 72.43 42872.72 47824.02 2015-07-25 14:31:29.000 206 21190.95 72.44 42872.72 47823.98 2015-07-25 14:31:30.000 206 21190.95 72.45 42872.68 47823.96 2015-07-25 14:31:31.000 206 21190.94 72.46 42872.69 47823.95 2015-07-25 14:31:32.000 206 21190.92 72.46 42872.66 47823.93 2015-07-25 14:31:33.000 206 21190.89 72.44 42872.71 47823.94 2015-07-25 14:31:34.000 206 21190.87 72.45 42872.70 47823.93 2015-07-25 14:31:35.000 206 21190.84 72.47 42872.68 47823.93 2015-07-25 14:31:36.000 206 21190.76 72.49 42872.71 47823.91 2015-07-25 14:31:37.000 206 21190.73 72.49 42872.70 47823.89 2015-07-25 14:31:38.000 206 21190.70 72.48 42872.68 47823.86 2015-07-25 14:31:39.000 206 21190.66 72.47 42872.71 47823.84 2015-07-25 14:31:40.000 206 21190.62 72.46 42872.70 47823.83 2015-07-25 14:31:41.000 206 21190.56 72.47 42872.70 47823.80 2015-07-25 14:31:42.000 206 21190.51 72.48 42872.72 47823.78 2015-07-25 14:31:43.000 206 21190.48 72.49 42872.72 47823.77 2015-07-25 14:31:44.000 206 21190.45 72.48 42872.71 47823.76 2015-07-25 14:31:45.000 206 21190.41 72.49 42872.73 47823.74 2015-07-25 14:31:46.000 206 21190.41 72.47 42872.73 47823.74 2015-07-25 14:31:47.000 206 21190.38 72.48 42872.73 47823.73 2015-07-25 14:31:48.000 206 21190.41 72.48 42872.72 47823.71 2015-07-25 14:31:49.000 206 21190.39 72.52 42872.71 47823.70 2015-07-25 14:31:50.000 206 21190.38 72.53 42872.68 47823.71 2015-07-25 14:31:51.000 206 21190.39 72.56 42872.69 47823.70 2015-07-25 14:31:52.000 206 21190.40 72.57 42872.67 47823.68 2015-07-25 14:31:53.000 206 21190.45 72.58 42872.62 47823.66 2015-07-25 14:31:54.000 206 21190.46 72.59 42872.60 47823.65 2015-07-25 14:31:55.000 206 21190.46 72.59 42872.61 47823.65 2015-07-25 14:31:56.000 206 21190.49 72.59 42872.61 47823.63 2015-07-25 14:31:57.000 206 21190.51 72.58 42872.61 47823.66 2015-07-25 14:31:58.000 206 21190.54 72.56 42872.58 47823.70 2015-07-25 14:31:59.000 206 21190.58 72.53 42872.59 47823.69 2015-07-25 14:32:00.000 206 21190.62 72.51 42872.59 47823.69 2015-07-25 14:32:01.000 206 21190.63 72.49 42872.63 47823.73 2015-07-25 14:32:02.000 206 21190.68 72.51 42872.63 47823.74 2015-07-25 14:32:03.000 206 21190.70 72.50 42872.63 47823.77 2015-07-25 14:32:04.000 206 21190.73 72.49 42872.66 47823.79 2015-07-25 14:32:05.000 206 21190.73 72.51 42872.63 47823.79 2015-07-25 14:32:06.000 206 21190.73 72.51 42872.63 47823.80 2015-07-25 14:32:07.000 206 21190.76 72.49 42872.67 47823.81 2015-07-25 14:32:08.000 206 21190.78 72.49 42872.65 47823.82 2015-07-25 14:32:09.000 206 21190.82 72.46 42872.65 47823.84 2015-07-25 14:32:10.000 206 21190.85 72.43 42872.67 47823.87 2015-07-25 14:32:11.000 206 21190.85 72.44 42872.67 47823.86 2015-07-25 14:32:12.000 206 21190.87 72.43 42872.70 47823.92 2015-07-25 14:32:13.000 206 21190.88 72.45 42872.66 47823.90 2015-07-25 14:32:14.000 206 21190.91 72.45 42872.69 47823.95 2015-07-25 14:32:15.000 206 21190.91 72.46 42872.74 47823.96 2015-07-25 14:32:16.000 206 21190.90 72.46 42872.76 47823.97 2015-07-25 14:32:17.000 206 21190.89 72.44 42872.76 47824.01 2015-07-25 14:32:18.000 206 21190.87 72.46 42872.79 47824.02 2015-07-25 14:32:19.000 206 21190.89 72.49 42872.82 47824.02 2015-07-25 14:32:20.000 206 21190.89 72.53 42872.79 47824.04 2015-07-25 14:32:21.000 206 21190.89 72.54 42872.80 47824.02 2015-07-25 14:32:22.000 206 21190.89 72.57 42872.80 47824.02 2015-07-25 14:32:23.000 206 21190.83 72.62 42872.80 47824.00 2015-07-25 14:32:24.000 206 21190.81 72.66 42872.76 47823.96 2015-07-25 14:32:25.000 206 21190.79 72.66 42872.71 47823.94 2015-07-25 14:32:26.000 206 21190.76 72.68 42872.75 47823.90 2015-07-25 14:32:27.000 206 21190.72 72.72 42872.75 47823.89 2015-07-25 14:32:28.000 206 21190.70 72.73 42872.73 47823.86 2015-07-25 14:32:29.000 206 21190.66 72.75 42872.70 47823.85 2015-07-25 14:32:30.000 206 21190.62 72.81 42872.67 47823.81 2015-07-25 14:32:31.000 206 21190.60 72.84 42872.67 47823.78 2015-07-25 14:32:32.000 206 21190.55 72.85 42872.66 47823.76 2015-07-25 14:32:33.000 206 21190.54 72.87 42872.62 47823.73 2015-07-25 14:32:34.000 206 21190.52 72.89 42872.65 47823.71 2015-07-25 14:32:35.000 206 21190.51 72.91 42872.65 47823.70 2015-07-25 14:32:36.000 206 21190.54 72.93 42872.59 47823.69 2015-07-25 14:32:37.000 206 21190.49 72.94 42872.58 47823.67 2015-07-25 14:32:38.000 206 21190.45 72.96 42872.57 47823.63 2015-07-25 14:32:39.000 206 21190.45 72.99 42872.56 47823.61 2015-07-25 14:32:40.000 206 21190.42 73.02 42872.57 47823.60 2015-07-25 14:32:41.000 206 21190.36 73.04 42872.57 47823.56 2015-07-25 14:32:42.000 206 21190.29 73.08 42872.56 47823.55 2015-07-25 14:32:43.000 206 21190.24 73.10 42872.56 47823.52 2015-07-25 14:32:44.000 206 21190.20 73.10 42872.55 47823.52 2015-07-25 14:32:45.000 206 21190.18 73.08 42872.55 47823.46 2015-07-25 14:32:46.000 206 21190.15 73.11 42872.54 47823.45 2015-07-25 14:32:47.000 206 21190.13 73.11 42872.54 47823.45 2015-07-25 14:32:48.000 206 21190.08 73.14 42872.52 47823.41 2015-07-25 14:32:49.000 206 21190.05 73.14 42872.54 47823.42 2015-07-25 14:32:50.000 206 21190.03 73.18 42872.53 47823.40 2015-07-25 14:32:51.000 206 21189.99 73.25 42872.52 47823.39 2015-07-25 14:32:52.000 206 21189.98 73.28 42872.48 47823.34 2015-07-25 14:32:53.000 206 21189.96 73.29 42872.49 47823.32 2015-07-25 14:32:54.000 206 21189.96 73.30 42872.45 47823.29 2015-07-25 14:32:55.000 206 21189.98 73.29 42872.47 47823.29 2015-07-25 14:32:56.000 206 21189.97 73.27 42872.45 47823.28 2015-07-25 14:32:57.000 206 21189.95 73.24 42872.45 47823.28 2015-07-25 14:32:58.000 206 21189.97 73.25 42872.48 47823.31 2015-07-25 14:32:59.000 206 21190.02 73.23 42872.47 47823.30 2015-07-25 14:33:00.000 206 21190.05 73.21 42872.45 47823.32 2015-07-25 14:33:01.000 206 21190.07 73.23 42872.42 47823.34 2015-07-25 14:33:02.000 206 21190.11 73.21 42872.47 47823.36 2015-07-25 14:33:03.000 206 21190.12 73.15 42872.50 47823.39 2015-07-25 14:33:04.000 206 21190.15 73.12 42872.50 47823.39 2015-07-25 14:33:05.000 206 21190.20 73.10 42872.54 47823.44 2015-07-25 14:33:06.000 206 21190.24 73.08 42872.56 47823.45 2015-07-25 14:33:07.000 206 21190.26 73.07 42872.57 47823.49 2015-07-25 14:33:08.000 206 21190.27 73.04 42872.57 47823.52 2015-07-25 14:33:09.000 206 21190.35 73.02 42872.57 47823.53 2015-07-25 14:33:10.000 206 21190.36 73.00 42872.61 47823.57 2015-07-25 14:33:11.000 206 21190.37 72.97 42872.63 47823.58 2015-07-25 14:33:12.000 206 21190.42 72.93 42872.65 47823.61 2015-07-25 14:33:13.000 206 21190.47 72.92 42872.64 47823.64 2015-07-25 14:33:14.000 206 21190.48 72.90 42872.61 47823.65 2015-07-25 14:33:15.000 206 21190.52 72.88 42872.63 47823.66 2015-07-25 14:33:16.000 206 21190.56 72.84 42872.63 47823.69 2015-07-25 14:33:17.000 206 21190.56 72.84 42872.65 47823.71 2015-07-25 14:33:18.000 206 21190.60 72.81 42872.69 47823.74 2015-07-25 14:33:19.000 206 21190.63 72.78 42872.66 47823.75 2015-07-25 14:33:20.000 206 21190.64 72.77 42872.68 47823.77 2015-07-25 14:33:21.000 206 21190.67 72.77 42872.68 47823.81 2015-07-25 14:33:22.000 206 21190.71 72.73 42872.67 47823.80 2015-07-25 14:33:23.000 206 21190.75 72.72 42872.67 47823.82 2015-07-25 14:33:24.000 206 21190.79 72.71 42872.69 47823.84 2015-07-25 14:33:25.000 206 21190.82 72.72 42872.69 47823.84 2015-07-25 14:33:26.000 206 21190.84 72.73 42872.67 47823.86 2015-07-25 14:33:27.000 206 21190.85 72.72 42872.66 47823.89 2015-07-25 14:33:28.000 206 21190.86 72.70 42872.66 47823.88 2015-07-25 14:33:29.000 206 21190.86 72.70 42872.69 47823.90 2015-07-25 14:33:30.000 206 21190.85 72.68 42872.72 47823.90 2015-07-25 14:33:31.000 206 21190.85 72.74 42872.68 47823.92 2015-07-25 14:33:32.000 206 21190.85 72.78 42872.68 47823.92 2015-07-25 14:33:33.000 206 21190.85 72.81 42872.67 47823.88 2015-07-25 14:33:34.000 206 21190.82 72.86 42872.63 47823.86 2015-07-25 14:33:35.000 206 21190.80 72.88 42872.56 47823.81 2015-07-25 14:33:36.000 206 21190.79 72.89 42872.54 47823.77 2015-07-25 14:33:37.000 206 21190.81 72.88 42872.51 47823.74 2015-07-25 14:33:38.000 206 21190.80 72.88 42872.48 47823.71 2015-07-25 14:33:39.000 206 21190.74 72.97 42872.45 47823.68 2015-07-25 14:33:40.000 206 21190.71 73.04 42872.36 47823.64 2015-07-25 14:33:41.000 206 21190.66 73.08 42872.30 47823.56 2015-07-25 14:33:42.000 206 21190.68 73.10 42872.24 47823.50 2015-07-25 14:33:43.000 206 21190.65 73.10 42872.25 47823.44 2015-07-25 14:33:44.000 206 21190.63 73.07 42872.22 47823.39 2015-07-25 14:33:45.000 206 21190.65 73.01 42872.24 47823.43 2015-07-25 14:33:46.000 206 21190.70 72.96 42872.26 47823.45 2015-07-25 14:33:47.000 206 21190.76 72.90 42872.32 47823.49 2015-07-25 14:33:48.000 206 21190.85 72.86 42872.34 47823.55 2015-07-25 14:33:49.000 206 21190.88 72.87 42872.41 47823.61 2015-07-25 14:33:50.000 206 21190.89 72.87 42872.44 47823.67 2015-07-25 14:33:51.000 206 21190.87 72.86 42872.47 47823.71 2015-07-25 14:33:52.000 206 21190.89 72.85 42872.50 47823.76 2015-07-25 14:33:53.000 206 21190.90 72.87 42872.52 47823.78 2015-07-25 14:33:54.000 206 21190.89 72.89 42872.52 47823.79 2015-07-25 14:33:55.000 206 21190.87 72.90 42872.53 47823.79 2015-07-25 14:33:56.000 206 21190.88 72.93 42872.54 47823.80 2015-07-25 14:33:57.000 206 21190.89 72.94 42872.55 47823.79 2015-07-25 14:33:58.000 206 21190.89 72.96 42872.56 47823.80 2015-07-25 14:33:59.000 206 21190.90 72.98 42872.55 47823.80 2015-07-25 14:34:00.000 206 21190.89 72.99 42872.56 47823.83 2015-07-25 14:34:01.000 206 21190.92 72.97 42872.57 47823.81 2015-07-25 14:34:02.000 206 21190.94 72.95 42872.56 47823.82 2015-07-25 14:34:03.000 206 21190.96 72.93 42872.59 47823.85 2015-07-25 14:34:04.000 206 21190.98 72.93 42872.61 47823.87 2015-07-25 14:34:05.000 206 21191.00 72.96 42872.63 47823.88 2015-07-25 14:34:06.000 206 21191.00 72.97 42872.63 47823.89 2015-07-25 14:34:07.000 206 21190.98 72.95 42872.62 47823.91 2015-07-25 14:34:08.000 206 21190.97 72.93 42872.64 47823.91 2015-07-25 14:34:09.000 206 21190.98 72.92 42872.65 47823.94 2015-07-25 14:34:10.000 206 21191.00 72.96 42872.67 47823.95 2015-07-25 14:34:11.000 206 21190.97 73.06 42872.63 47823.95 2015-07-25 14:34:12.000 206 21190.93 73.17 42872.59 47823.90 2015-07-25 14:34:13.000 206 21190.92 73.25 42872.52 47823.87 2015-07-25 14:34:14.000 206 21190.93 73.22 42872.47 47823.80 2015-07-25 14:34:15.000 206 21190.92 73.20 42872.48 47823.74 2015-07-25 14:34:16.000 206 21190.91 73.17 42872.48 47823.74 2015-07-25 14:34:17.000 206 21190.87 73.16 42872.50 47823.74 2015-07-25 14:34:18.000 206 21190.88 73.13 42872.47 47823.74 2015-07-25 14:34:19.000 206 21190.85 73.12 42872.47 47823.73 2015-07-25 14:34:20.000 206 21190.83 73.10 42872.52 47823.75 2015-07-25 14:34:21.000 206 21190.83 73.11 42872.50 47823.73 2015-07-25 14:34:22.000 206 21190.83 73.11 42872.45 47823.73 2015-07-25 14:34:23.000 206 21190.81 73.13 42872.45 47823.71 2015-07-25 14:34:24.000 206 21190.81 73.13 42872.47 47823.73 2015-07-25 14:34:25.000 206 21190.80 73.10 42872.46 47823.69 2015-07-25 14:34:26.000 206 21190.84 73.06 42872.49 47823.70 2015-07-25 14:34:27.000 206 21190.83 73.02 42872.52 47823.73 2015-07-25 14:34:28.000 206 21190.86 72.97 42872.53 47823.78 2015-07-25 14:34:29.000 206 21190.86 72.93 42872.58 47823.78 2015-07-25 14:34:30.000 206 21190.89 72.89 42872.59 47823.84 2015-07-25 14:34:31.000 206 21190.91 72.85 42872.65 47823.88 2015-07-25 14:34:32.000 206 21190.92 72.83 42872.67 47823.92 2015-07-25 14:34:33.000 206 21190.96 72.81 42872.69 47823.95 2015-07-25 14:34:34.000 206 21190.96 72.76 42872.73 47823.97 2015-07-25 14:34:35.000 206 21190.98 72.75 42872.75 47824.02 2015-07-25 14:34:36.000 206 21191.01 72.74 42872.76 47824.05 2015-07-25 14:34:37.000 206 21191.05 72.73 42872.79 47824.07 2015-07-25 14:34:38.000 206 21191.08 72.71 42872.81 47824.10 2015-07-25 14:34:39.000 206 21191.12 72.70 42872.81 47824.13 2015-07-25 14:34:40.000 206 21191.15 72.68 42872.83 47824.15 2015-07-25 14:34:41.000 206 21191.13 72.68 42872.85 47824.18 2015-07-25 14:34:42.000 206 21191.12 72.73 42872.84 47824.15 2015-07-25 14:34:43.000 206 21191.12 72.72 42872.77 47824.15 2015-07-25 14:34:44.000 206 21191.15 72.71 42872.75 47824.14 2015-07-25 14:34:45.000 206 21191.14 72.69 42872.76 47824.16 2015-07-25 14:34:46.000 206 21191.13 72.70 42872.78 47824.14 2015-07-25 14:34:47.000 206 21191.16 72.71 42872.75 47824.13 2015-07-25 14:34:48.000 206 21191.17 72.70 42872.74 47824.14 2015-07-25 14:34:49.000 206 21191.22 72.67 42872.76 47824.15 2015-07-25 14:34:50.000 206 21191.26 72.66 42872.76 47824.16 2015-07-25 14:34:51.000 206 21191.26 72.65 42872.78 47824.15 2015-07-25 14:34:52.000 206 21191.25 72.64 42872.79 47824.17 2015-07-25 14:34:53.000 206 21191.27 72.64 42872.78 47824.17 2015-07-25 14:34:54.000 206 21191.29 72.64 42872.75 47824.17 2015-07-25 14:34:55.000 206 21191.24 72.66 42872.76 47824.21 2015-07-25 14:34:56.000 206 21191.20 72.74 42872.75 47824.18 2015-07-25 14:34:57.000 206 21191.20 72.80 42872.76 47824.14 2015-07-25 14:34:58.000 206 21191.18 72.83 42872.68 47824.09 2015-07-25 14:34:59.000 206 21191.16 72.86 42872.66 47824.07 2015-07-25 14:35:00.000 206 21191.19 72.87 42872.63 47824.02 2015-07-25 14:35:01.000 206 21191.18 72.86 42872.60 47824.00 2015-07-25 14:35:02.000 206 21191.15 72.85 42872.61 47823.98 2015-07-25 14:35:03.000 206 21191.14 72.85 42872.64 47823.97 2015-07-25 14:35:04.000 206 21191.12 72.85 42872.63 47823.96 2015-07-25 14:35:05.000 206 21191.12 72.82 42872.65 47823.99 2015-07-25 14:35:06.000 206 21191.14 72.76 42872.69 47823.99 2015-07-25 14:35:07.000 206 21191.15 72.72 42872.69 47824.00 2015-07-25 14:35:08.000 206 21191.16 72.71 42872.75 47824.07 2015-07-25 14:35:09.000 206 21191.15 72.69 42872.78 47824.07 2015-07-25 14:35:10.000 206 21191.14 72.68 42872.79 47824.10 2015-07-25 14:35:11.000 206 21191.16 72.67 42872.82 47824.15 2015-07-25 14:35:12.000 206 21191.15 72.67 42872.83 47824.15 2015-07-25 14:35:13.000 206 21191.13 72.65 42872.84 47824.17 2015-07-25 14:35:14.000 206 21191.14 72.65 42872.86 47824.18 2015-07-25 14:35:15.000 206 21191.12 72.64 42872.88 47824.19 2015-07-25 14:35:16.000 206 21191.12 72.64 42872.89 47824.22 2015-07-25 14:35:17.000 206 21191.12 72.65 42872.91 47824.23 2015-07-25 14:35:18.000 206 21191.10 72.65 42872.94 47824.21 2015-07-25 14:35:19.000 206 21191.08 72.63 42872.94 47824.25 2015-07-25 14:35:20.000 206 21191.06 72.60 42872.97 47824.25 2015-07-25 14:35:21.000 206 21191.06 72.57 42872.98 47824.24 2015-07-25 14:35:22.000 206 21191.02 72.61 42873.03 47824.27 2015-07-25 14:35:23.000 206 21190.94 72.60 42873.07 47824.27 2015-07-25 14:35:24.000 206 21190.90 72.58 42873.09 47824.29 2015-07-25 14:35:25.000 206 21190.88 72.58 42873.12 47824.27 2015-07-25 14:35:26.000 206 21190.85 72.58 42873.12 47824.26 2015-07-25 14:35:27.000 206 21190.80 72.58 42873.12 47824.27 2015-07-25 14:35:28.000 206 21190.72 72.62 42873.13 47824.23 2015-07-25 14:35:29.000 206 21190.65 72.66 42873.11 47824.21 2015-07-25 14:35:30.000 206 21190.60 72.68 42873.11 47824.18 2015-07-25 14:35:31.000 206 21190.57 72.70 42873.10 47824.17 2015-07-25 14:35:32.000 206 21190.53 72.73 42873.08 47824.16 2015-07-25 14:35:33.000 206 21190.51 72.76 42873.08 47824.12 2015-07-25 14:35:34.000 206 21190.46 72.76 42873.07 47824.10 2015-07-25 14:35:35.000 206 21190.47 72.74 42873.05 47824.08 2015-07-25 14:35:36.000 206 21190.45 72.71 42873.07 47824.07 2015-07-25 14:35:37.000 206 21190.42 72.70 42873.08 47824.08 2015-07-25 14:35:38.000 206 21190.38 72.73 42873.09 47824.05 2015-07-25 14:35:39.000 206 21190.39 72.72 42873.05 47824.05 2015-07-25 14:35:40.000 206 21190.38 72.73 42873.06 47824.06 2015-07-25 14:35:41.000 206 21190.35 72.73 42873.10 47824.06 2015-07-25 14:35:42.000 206 21190.30 72.71 42873.13 47824.05 2015-07-25 14:35:43.000 206 21190.29 72.72 42873.11 47824.05 2015-07-25 14:35:44.000 206 21190.30 72.71 42873.12 47824.04 2015-07-25 14:35:45.000 206 21190.31 72.70 42873.11 47824.03 2015-07-25 14:35:46.000 206 21190.29 72.70 42873.11 47824.04 2015-07-25 14:35:47.000 206 21190.26 72.71 42873.13 47824.02 2015-07-25 14:35:48.000 206 21190.24 72.71 42873.16 47824.02 2015-07-25 14:35:49.000 206 21190.22 72.69 42873.14 47824.02 2015-07-25 14:35:50.000 206 21190.22 72.67 42873.14 47824.05 2015-07-25 14:35:51.000 206 21190.20 72.67 42873.14 47824.04 2015-07-25 14:35:52.000 206 21190.20 72.67 42873.18 47824.03 2015-07-25 14:35:53.000 206 21190.23 72.67 42873.16 47824.05 2015-07-25 14:35:54.000 206 21190.22 72.67 42873.17 47824.07 2015-07-25 14:35:55.000 206 21190.22 72.71 42873.14 47824.05 2015-07-25 14:35:56.000 206 21190.23 72.73 42873.12 47824.04 2015-07-25 14:35:57.000 206 21190.24 72.68 42873.15 47824.06 2015-07-25 14:35:58.000 206 21190.30 72.65 42873.12 47824.03 2015-07-25 14:35:59.000 206 21190.34 72.63 42873.13 47824.06 2015-07-25 14:36:00.000 206 21190.37 72.59 42873.13 47824.09 2015-07-25 14:36:01.000 206 21190.39 72.59 42873.13 47824.12 2015-07-25 14:36:02.000 206 21190.41 72.57 42873.15 47824.13 2015-07-25 14:36:03.000 206 21190.43 72.54 42873.17 47824.17 2015-07-25 14:36:04.000 206 21190.49 72.52 42873.20 47824.17 2015-07-25 14:36:05.000 206 21190.53 72.52 42873.21 47824.20 2015-07-25 14:36:06.000 206 21190.57 72.50 42873.20 47824.23 2015-07-25 14:36:07.000 206 21190.61 72.48 42873.24 47824.28 2015-07-25 14:36:08.000 206 21190.67 72.43 42873.26 47824.32 2015-07-25 14:36:09.000 206 21190.71 72.41 42873.27 47824.33 2015-07-25 14:36:10.000 206 21190.73 72.38 42873.27 47824.37 2015-07-25 14:36:11.000 206 21190.76 72.37 42873.31 47824.40 2015-07-25 14:36:12.000 206 21190.79 72.32 42873.30 47824.42 2015-07-25 14:36:13.000 206 21190.80 72.28 42873.33 47824.44 2015-07-25 14:36:14.000 206 21190.81 72.25 42873.35 47824.45 2015-07-25 14:36:15.000 206 21190.81 72.21 42873.37 47824.47 2015-07-25 14:36:16.000 206 21190.82 72.18 42873.42 47824.50 2015-07-25 14:36:17.000 206 21190.83 72.17 42873.40 47824.52 2015-07-25 14:36:18.000 206 21190.90 72.16 42873.45 47824.57 2015-07-25 14:36:19.000 206 21190.92 72.16 42873.45 47824.62 2015-07-25 14:36:20.000 206 21190.93 72.13 42873.43 47824.60 2015-07-25 14:36:21.000 206 21190.94 72.08 42873.40 47824.63 2015-07-25 14:36:22.000 206 21190.90 72.06 42873.45 47824.62 2015-07-25 14:36:23.000 206 21190.95 72.03 42873.47 47824.65 2015-07-25 14:36:24.000 206 21190.98 72.02 42873.45 47824.65 2015-07-25 14:36:25.000 206 21190.99 72.03 42873.45 47824.68 2015-07-25 14:36:26.000 206 21191.00 71.99 42873.48 47824.68 2015-07-25 14:36:27.000 206 21191.01 71.95 42873.47 47824.69 2015-07-25 14:36:28.000 206 21191.03 71.91 42873.49 47824.72 2015-07-25 14:36:29.000 206 21191.05 71.93 42873.50 47824.71 2015-07-25 14:36:30.000 206 21191.10 71.90 42873.48 47824.74 2015-07-25 14:36:31.000 206 21191.11 71.88 42873.49 47824.74 2015-07-25 14:36:32.000 206 21191.12 71.88 42873.48 47824.76 2015-07-25 14:36:33.000 206 21191.12 71.89 42873.50 47824.79 2015-07-25 14:36:34.000 206 21191.10 71.89 42873.50 47824.79 2015-07-25 14:36:35.000 206 21191.10 71.88 42873.48 47824.78 2015-07-25 14:36:36.000 206 21191.10 71.87 42873.52 47824.79 2015-07-25 14:36:37.000 206 21191.07 71.85 42873.55 47824.77 2015-07-25 14:36:38.000 206 21191.06 71.85 42873.55 47824.76 2015-07-25 14:36:39.000 206 21191.04 71.88 42873.52 47824.76 2015-07-25 14:36:40.000 206 21191.02 71.89 42873.54 47824.75 2015-07-25 14:36:41.000 206 21191.01 71.89 42873.53 47824.74 2015-07-25 14:36:42.000 206 21190.95 71.88 42873.50 47824.73 2015-07-25 14:36:43.000 206 21190.89 71.89 42873.51 47824.70 2015-07-25 14:36:44.000 206 21190.89 71.90 42873.49 47824.68 2015-07-25 14:36:45.000 206 21190.89 71.90 42873.48 47824.66 2015-07-25 14:36:46.000 206 21190.84 71.90 42873.46 47824.64 2015-07-25 14:36:47.000 206 21190.83 71.91 42873.49 47824.65 2015-07-25 14:36:48.000 206 21190.84 71.93 42873.48 47824.65 2015-07-25 14:36:49.000 206 21190.84 71.93 42873.47 47824.61 2015-07-25 14:36:50.000 206 21190.81 71.94 42873.46 47824.61 2015-07-25 14:36:51.000 206 21190.82 71.95 42873.43 47824.61 2015-07-25 14:36:52.000 206 21190.83 71.96 42873.42 47824.55 2015-07-25 14:36:53.000 206 21190.80 71.96 42873.44 47824.58 2015-07-25 14:36:54.000 206 21190.80 71.95 42873.48 47824.56 2015-07-25 14:36:55.000 206 21190.81 71.94 42873.42 47824.55 2015-07-25 14:36:56.000 206 21190.82 71.93 42873.42 47824.58 2015-07-25 14:36:57.000 206 21190.83 71.92 42873.44 47824.58 2015-07-25 14:36:58.000 206 21190.81 71.90 42873.45 47824.59 2015-07-25 14:36:59.000 206 21190.81 71.89 42873.47 47824.60 2015-07-25 14:37:00.000 206 21190.84 71.89 42873.47 47824.61 2015-07-25 14:37:01.000 206 21190.84 71.86 42873.47 47824.62 2015-07-25 14:37:02.000 206 21190.80 71.81 42873.50 47824.64 2015-07-25 14:37:03.000 206 21190.79 71.79 42873.53 47824.66 2015-07-25 14:37:04.000 206 21190.82 71.79 42873.56 47824.66 2015-07-25 14:37:05.000 206 21190.84 71.78 42873.56 47824.69 2015-07-25 14:37:06.000 206 21190.84 71.80 42873.57 47824.70 2015-07-25 14:37:07.000 206 21190.85 71.80 42873.59 47824.69 2015-07-25 14:37:08.000 206 21190.88 71.83 42873.57 47824.72 2015-07-25 14:37:09.000 206 21190.92 71.86 42873.57 47824.75 2015-07-25 14:37:10.000 206 21190.96 71.84 42873.59 47824.73 2015-07-25 14:37:11.000 206 21190.99 71.85 42873.56 47824.72 2015-07-25 14:37:12.000 206 21190.96 71.85 42873.53 47824.71 2015-07-25 14:37:13.000 206 21190.94 71.82 42873.53 47824.72 2015-07-25 14:37:14.000 206 21190.97 71.80 42873.54 47824.70 2015-07-25 14:37:15.000 206 21190.93 71.80 42873.51 47824.70 2015-07-25 14:37:16.000 206 21190.92 71.82 42873.52 47824.68 2015-07-25 14:37:17.000 206 21190.91 71.84 42873.49 47824.66 2015-07-25 14:37:18.000 206 21190.90 71.84 42873.48 47824.65 2015-07-25 14:37:19.000 206 21190.87 71.85 42873.46 47824.64 2015-07-25 14:37:20.000 206 21190.89 71.88 42873.41 47824.60 2015-07-25 14:37:21.000 206 21190.89 71.88 42873.38 47824.59 2015-07-25 14:37:22.000 206 21190.92 71.87 42873.36 47824.55 2015-07-25 14:37:23.000 206 21190.91 71.85 42873.36 47824.58 2015-07-25 14:37:24.000 206 21190.92 71.85 42873.35 47824.55 2015-07-25 14:37:25.000 206 21190.95 71.84 42873.33 47824.52 2015-07-25 14:37:26.000 206 21190.97 71.82 42873.33 47824.54 2015-07-25 14:37:27.000 206 21191.02 71.81 42873.33 47824.55 2015-07-25 14:37:28.000 206 21191.04 71.80 42873.31 47824.54 2015-07-25 14:37:29.000 206 21191.06 71.77 42873.30 47824.55 2015-07-25 14:37:30.000 206 21191.08 71.74 42873.34 47824.56 2015-07-25 14:37:31.000 206 21191.09 71.72 42873.32 47824.58 2015-07-25 14:37:32.000 206 21191.12 71.68 42873.34 47824.58 2015-07-25 14:37:33.000 206 21191.13 71.65 42873.34 47824.58 2015-07-25 14:37:34.000 206 21191.12 71.60 42873.37 47824.62 2015-07-25 14:37:35.000 206 21191.12 71.56 42873.38 47824.63 2015-07-25 14:37:36.000 206 21191.10 71.61 42873.39 47824.66 2015-07-25 14:37:37.000 206 21191.05 71.65 42873.34 47824.64 2015-07-25 14:37:38.000 206 21191.00 71.70 42873.31 47824.57 2015-07-25 14:37:39.000 206 21191.00 71.68 42873.27 47824.56 2015-07-25 14:37:40.000 206 21190.96 71.66 42873.27 47824.51 2015-07-25 14:37:41.000 206 21190.94 71.65 42873.29 47824.49 2015-07-25 14:37:42.000 206 21190.89 71.62 42873.31 47824.48 2015-07-25 14:37:43.000 206 21190.90 71.60 42873.29 47824.48 2015-07-25 14:37:44.000 206 21190.85 71.58 42873.29 47824.48 2015-07-25 14:37:45.000 206 21190.83 71.56 42873.31 47824.47 2015-07-25 14:37:46.000 206 21190.82 71.58 42873.35 47824.47 2015-07-25 14:37:47.000 206 21190.83 71.59 42873.33 47824.50 2015-07-25 14:37:48.000 206 21190.86 71.60 42873.33 47824.51 2015-07-25 14:37:49.000 206 21190.91 71.61 42873.34 47824.51 2015-07-25 14:37:50.000 206 21190.94 71.60 42873.33 47824.54 2015-07-25 14:37:51.000 206 21190.97 71.59 42873.31 47824.54 2015-07-25 14:37:52.000 206 21190.99 71.58 42873.32 47824.56 2015-07-25 14:37:53.000 206 21191.01 71.56 42873.31 47824.56 2015-07-25 14:37:54.000 206 21191.02 71.57 42873.36 47824.58 2015-07-25 14:37:55.000 206 21191.05 71.54 42873.37 47824.59 2015-07-25 14:37:56.000 206 21191.04 71.56 42873.39 47824.62 2015-07-25 14:37:57.000 206 21191.01 71.56 42873.44 47824.63 2015-07-25 14:37:58.000 206 21190.99 71.57 42873.47 47824.62 2015-07-25 14:37:59.000 206 21190.96 71.59 42873.45 47824.65 2015-07-25 14:38:00.000 206 21190.90 71.62 42873.46 47824.65 2015-07-25 14:38:01.000 206 21190.93 71.63 42873.47 47824.65 2015-07-25 14:38:02.000 206 21190.92 71.64 42873.47 47824.63 2015-07-25 14:38:03.000 206 21190.90 71.64 42873.45 47824.63 2015-07-25 14:38:04.000 206 21190.84 71.65 42873.46 47824.61 2015-07-25 14:38:05.000 206 21190.82 71.68 42873.46 47824.63 2015-07-25 14:38:06.000 206 21190.79 71.69 42873.48 47824.58 2015-07-25 14:38:07.000 206 21190.77 71.68 42873.49 47824.56 2015-07-25 14:38:08.000 206 21190.72 71.69 42873.48 47824.57 2015-07-25 14:38:09.000 206 21190.72 71.70 42873.48 47824.57 2015-07-25 14:38:10.000 206 21190.71 71.68 42873.49 47824.56 2015-07-25 14:38:11.000 206 21190.66 71.65 42873.48 47824.58 2015-07-25 14:38:12.000 206 21190.71 71.66 42873.50 47824.60 2015-07-25 14:38:13.000 206 21190.70 71.66 42873.53 47824.60 2015-07-25 14:38:14.000 206 21190.67 71.68 42873.59 47824.59 2015-07-25 14:38:15.000 206 21190.65 71.71 42873.56 47824.62 2015-07-25 14:38:16.000 206 21190.62 71.76 42873.54 47824.59 2015-07-25 14:38:17.000 206 21190.60 71.79 42873.54 47824.61 2015-07-25 14:38:18.000 206 21190.58 71.80 42873.55 47824.57 2015-07-25 14:38:19.000 206 21190.57 71.79 42873.57 47824.56 2015-07-25 14:38:20.000 206 21190.52 71.81 42873.53 47824.55 2015-07-25 14:38:21.000 206 21190.54 71.83 42873.55 47824.57 2015-07-25 14:38:22.000 206 21190.54 71.86 42873.55 47824.55 2015-07-25 14:38:23.000 206 21190.52 71.86 42873.54 47824.51 2015-07-25 14:38:24.000 206 21190.52 71.86 42873.54 47824.53 2015-07-25 14:38:25.000 206 21190.50 71.84 42873.57 47824.50 2015-07-25 14:38:26.000 206 21190.54 71.84 42873.52 47824.50 2015-07-25 14:38:27.000 206 21190.56 71.85 42873.51 47824.52 2015-07-25 14:38:28.000 206 21190.54 71.87 42873.50 47824.52 2015-07-25 14:38:29.000 206 21190.56 71.87 42873.52 47824.52 2015-07-25 14:38:30.000 206 21190.56 71.88 42873.52 47824.50 2015-07-25 14:38:31.000 206 21190.55 71.87 42873.48 47824.49 2015-07-25 14:38:32.000 206 21190.56 71.85 42873.50 47824.52 2015-07-25 14:38:33.000 206 21190.53 71.88 42873.50 47824.53 2015-07-25 14:38:34.000 206 21190.54 71.91 42873.51 47824.50 2015-07-25 14:38:35.000 206 21190.56 71.90 42873.55 47824.51 2015-07-25 14:38:36.000 206 21190.54 71.89 42873.51 47824.51 2015-07-25 14:38:37.000 206 21190.53 71.88 42873.50 47824.49 2015-07-25 14:38:38.000 206 21190.50 71.89 42873.53 47824.50 2015-07-25 14:38:39.000 206 21190.48 71.91 42873.54 47824.49 2015-07-25 14:38:40.000 206 21190.46 71.92 42873.54 47824.51 2015-07-25 14:38:41.000 206 21190.45 71.93 42873.51 47824.48 2015-07-25 14:38:42.000 206 21190.41 71.94 42873.52 47824.51 2015-07-25 14:38:43.000 206 21190.38 71.98 42873.54 47824.47 2015-07-25 14:38:44.000 206 21190.36 72.05 42873.50 47824.47 2015-07-25 14:38:45.000 206 21190.31 72.09 42873.51 47824.42 2015-07-25 14:38:46.000 206 21190.26 72.12 42873.48 47824.38 2015-07-25 14:38:47.000 206 21190.24 72.12 42873.44 47824.33 2015-07-25 14:38:48.000 206 21190.21 72.12 42873.45 47824.31 2015-07-25 14:38:49.000 206 21190.19 72.16 42873.45 47824.30 2015-07-25 14:38:50.000 206 21190.12 72.17 42873.44 47824.27 2015-07-25 14:38:51.000 206 21190.08 72.19 42873.44 47824.23 2015-07-25 14:38:52.000 206 21190.05 72.22 42873.42 47824.22 2015-07-25 14:38:53.000 206 21190.00 72.25 42873.41 47824.17 2015-07-25 14:38:54.000 206 21189.95 72.28 42873.38 47824.14 2015-07-25 14:38:55.000 206 21189.90 72.31 42873.33 47824.10 2015-07-25 14:38:56.000 206 21189.85 72.34 42873.34 47824.09 2015-07-25 14:38:57.000 206 21189.77 72.33 42873.37 47824.06 2015-07-25 14:38:58.000 206 21189.72 72.31 42873.38 47824.02 2015-07-25 14:38:59.000 206 21189.70 72.33 42873.38 47824.00 2015-07-25 14:39:00.000 206 21189.64 72.38 42873.37 47823.96 2015-07-25 14:39:01.000 206 21189.58 72.40 42873.35 47823.94 2015-07-25 14:39:02.000 206 21189.53 72.45 42873.32 47823.91 2015-07-25 14:39:03.000 206 21189.48 72.47 42873.31 47823.88 2015-07-25 14:39:04.000 206 21189.44 72.49 42873.32 47823.85 2015-07-25 14:39:05.000 206 21189.36 72.54 42873.31 47823.84 2015-07-25 14:39:06.000 206 21189.35 72.56 42873.29 47823.78 2015-07-25 14:39:07.000 206 21189.32 72.59 42873.27 47823.77 2015-07-25 14:39:08.000 206 21189.29 72.60 42873.26 47823.75 2015-07-25 14:39:09.000 206 21189.26 72.62 42873.27 47823.73 2015-07-25 14:39:10.000 206 21189.22 72.62 42873.26 47823.72 2015-07-25 14:39:11.000 206 21189.19 72.65 42873.28 47823.71 2015-07-25 14:39:12.000 206 21189.15 72.70 42873.29 47823.68 2015-07-25 14:39:13.000 206 21189.15 72.69 42873.28 47823.67 2015-07-25 14:39:14.000 206 21189.18 72.69 42873.27 47823.67 2015-07-25 14:39:15.000 206 21189.17 72.70 42873.28 47823.70 2015-07-25 14:39:16.000 206 21189.16 72.72 42873.27 47823.67 2015-07-25 14:39:17.000 206 21189.15 72.70 42873.32 47823.68 2015-07-25 14:39:18.000 206 21189.15 72.69 42873.36 47823.73 2015-07-25 14:39:19.000 206 21189.16 72.69 42873.35 47823.72 2015-07-25 14:39:20.000 206 21189.17 72.69 42873.37 47823.74 2015-07-25 14:39:21.000 206 21189.19 72.70 42873.39 47823.78 2015-07-25 14:39:22.000 206 21189.22 72.69 42873.40 47823.81 2015-07-25 14:39:23.000 206 21189.24 72.70 42873.45 47823.81 2015-07-25 14:39:24.000 206 21189.29 72.71 42873.46 47823.85 2015-07-25 14:39:25.000 206 21189.31 72.70 42873.48 47823.87 2015-07-25 14:39:26.000 206 21189.36 72.69 42873.50 47823.91 2015-07-25 14:39:27.000 206 21189.40 72.68 42873.53 47823.94 2015-07-25 14:39:28.000 206 21189.47 72.66 42873.54 47823.98 2015-07-25 14:39:29.000 206 21189.50 72.67 42873.51 47823.98 2015-07-25 14:39:30.000 206 21189.54 72.66 42873.54 47824.02 2015-07-25 14:39:31.000 206 21189.59 72.63 42873.57 47824.04 2015-07-25 14:39:32.000 206 21189.64 72.61 42873.56 47824.11 2015-07-25 14:39:33.000 206 21189.66 72.59 42873.56 47824.10 2015-07-25 14:39:34.000 206 21189.68 72.59 42873.55 47824.14 2015-07-25 14:39:35.000 206 21189.73 72.58 42873.58 47824.18 2015-07-25 14:39:36.000 206 21189.75 72.55 42873.60 47824.19 2015-07-25 14:39:37.000 206 21189.77 72.55 42873.62 47824.24 2015-07-25 14:39:38.000 206 21189.78 72.54 42873.62 47824.24 2015-07-25 14:39:39.000 206 21189.79 72.56 42873.62 47824.25 2015-07-25 14:39:40.000 206 21189.79 72.57 42873.61 47824.26 2015-07-25 14:39:41.000 206 21189.76 72.55 42873.59 47824.26 2015-07-25 14:39:42.000 206 21189.76 72.53 42873.59 47824.27 2015-07-25 14:39:43.000 206 21189.76 72.55 42873.61 47824.22 2015-07-25 14:39:44.000 206 21189.75 72.55 42873.61 47824.27 2015-07-25 14:39:45.000 206 21189.74 72.55 42873.60 47824.22 2015-07-25 14:39:46.000 206 21189.73 72.56 42873.61 47824.25 2015-07-25 14:39:47.000 206 21189.74 72.59 42873.62 47824.25 2015-07-25 14:39:48.000 206 21189.70 72.62 42873.63 47824.28 2015-07-25 14:39:49.000 206 21189.69 72.68 42873.61 47824.25 2015-07-25 14:39:50.000 206 21189.65 72.73 42873.63 47824.24 2015-07-25 14:39:51.000 206 21189.62 72.76 42873.63 47824.18 2015-07-25 14:39:52.000 206 21189.57 72.82 42873.61 47824.18 2015-07-25 14:39:53.000 206 21189.54 72.86 42873.59 47824.15 2015-07-25 14:39:54.000 206 21189.47 72.90 42873.53 47824.10 2015-07-25 14:39:55.000 206 21189.47 72.94 42873.52 47824.09 2015-07-25 14:39:56.000 206 21189.46 72.97 42873.52 47824.05 2015-07-25 14:39:57.000 206 21189.43 73.01 42873.48 47824.02 2015-07-25 14:39:58.000 206 21189.37 73.02 42873.49 47823.98 2015-07-25 14:39:59.000 206 21189.33 73.04 42873.50 47823.96 2015-07-25 14:40:00.000 206 21189.31 73.05 42873.47 47823.94 2015-07-25 14:40:01.000 206 21189.25 73.06 42873.42 47823.91 2015-07-25 14:40:02.000 206 21189.24 73.05 42873.41 47823.89 2015-07-25 14:40:03.000 206 21189.22 73.06 42873.44 47823.85 2015-07-25 14:40:04.000 206 21189.19 73.05 42873.45 47823.85 2015-07-25 14:40:05.000 206 21189.18 73.07 42873.42 47823.82 2015-07-25 14:40:06.000 206 21189.15 73.08 42873.41 47823.85 2015-07-25 14:40:07.000 206 21189.13 73.05 42873.43 47823.82 2015-07-25 14:40:08.000 206 21189.10 73.05 42873.44 47823.83 2015-07-25 14:40:09.000 206 21189.08 73.06 42873.49 47823.84 2015-07-25 14:40:10.000 206 21189.08 73.07 42873.51 47823.85 2015-07-25 14:40:11.000 206 21189.07 73.08 42873.51 47823.83 2015-07-25 14:40:12.000 206 21189.08 73.05 42873.50 47823.85 2015-07-25 14:40:13.000 206 21189.10 73.05 42873.51 47823.85 2015-07-25 14:40:14.000 206 21189.11 73.05 42873.52 47823.88 2015-07-25 14:40:15.000 206 21189.08 73.04 42873.58 47823.89 2015-07-25 14:40:16.000 206 21189.09 73.02 42873.56 47823.89 2015-07-25 14:40:17.000 206 21189.10 73.02 42873.56 47823.91 2015-07-25 14:40:18.000 206 21189.14 73.00 42873.60 47823.95 2015-07-25 14:40:19.000 206 21189.16 72.98 42873.66 47823.97 2015-07-25 14:40:20.000 206 21189.18 72.98 42873.67 47823.98 2015-07-25 14:40:21.000 206 21189.16 72.99 42873.69 47824.01 2015-07-25 14:40:22.000 206 21189.15 73.00 42873.69 47824.03 2015-07-25 14:40:23.000 206 21189.14 73.01 42873.70 47824.03 2015-07-25 14:40:24.000 206 21189.13 73.04 42873.76 47824.08 2015-07-25 14:40:25.000 206 21189.11 73.07 42873.71 47824.05 2015-07-25 14:40:26.000 206 21189.11 73.08 42873.74 47824.06 2015-07-25 14:40:27.000 206 21189.13 73.06 42873.75 47824.08 2015-07-25 14:40:28.000 206 21189.14 73.07 42873.76 47824.08 2015-07-25 14:40:29.000 206 21189.13 73.09 42873.79 47824.10 2015-07-25 14:40:30.000 206 21189.09 73.11 42873.79 47824.12 2015-07-25 14:40:31.000 206 21189.07 73.16 42873.77 47824.12 2015-07-25 14:40:32.000 206 21189.06 73.20 42873.74 47824.12 2015-07-25 14:40:33.000 206 21189.07 73.23 42873.74 47824.10 2015-07-25 14:40:34.000 206 21189.09 73.25 42873.75 47824.09 2015-07-25 14:40:35.000 206 21189.10 73.29 42873.75 47824.09 2015-07-25 14:40:36.000 206 21189.10 73.32 42873.74 47824.07 2015-07-25 14:40:37.000 206 21189.11 73.34 42873.75 47824.07 2015-07-25 14:40:38.000 206 21189.09 73.35 42873.72 47824.07 2015-07-25 14:40:39.000 206 21189.07 73.37 42873.75 47824.05 2015-07-25 14:40:40.000 206 21189.04 73.41 42873.72 47824.03 2015-07-25 14:40:41.000 206 21189.03 73.44 42873.69 47824.01 2015-07-25 14:40:42.000 206 21189.02 73.46 42873.66 47824.00 2015-07-25 14:40:43.000 206 21189.03 73.45 42873.68 47823.99 2015-07-25 14:40:44.000 206 21189.03 73.47 42873.64 47823.97 2015-07-25 14:40:45.000 206 21189.02 73.46 42873.63 47823.94 2015-07-25 14:40:46.000 206 21189.02 73.46 42873.65 47823.97 2015-07-25 14:40:47.000 206 21189.02 73.44 42873.64 47823.94 2015-07-25 14:40:48.000 206 21189.05 73.43 42873.64 47823.95 2015-07-25 14:40:49.000 206 21189.05 73.43 42873.67 47823.95 2015-07-25 14:40:50.000 206 21189.01 73.44 42873.67 47823.94 2015-07-25 14:40:51.000 206 21188.99 73.48 42873.68 47823.96 2015-07-25 14:40:52.000 206 21188.99 73.49 42873.65 47823.96 2015-07-25 14:40:53.000 206 21188.97 73.53 42873.60 47823.93 2015-07-25 14:40:54.000 206 21188.96 73.58 42873.56 47823.89 2015-07-25 14:40:55.000 206 21188.94 73.63 42873.56 47823.89 2015-07-25 14:40:56.000 206 21188.91 73.66 42873.55 47823.84 2015-07-25 14:40:57.000 206 21188.89 73.67 42873.52 47823.79 2015-07-25 14:40:58.000 206 21188.89 73.71 42873.47 47823.77 2015-07-25 14:40:59.000 206 21188.87 73.74 42873.50 47823.73 2015-07-25 14:41:00.000 206 21188.84 73.78 42873.47 47823.72 2015-07-25 14:41:01.000 206 21188.81 73.79 42873.48 47823.69 2015-07-25 14:41:02.000 206 21188.79 73.81 42873.44 47823.70 2015-07-25 14:41:03.000 206 21188.78 73.81 42873.44 47823.66 2015-07-25 14:41:04.000 206 21188.76 73.81 42873.42 47823.65 2015-07-25 14:41:05.000 206 21188.77 73.84 42873.41 47823.64 2015-07-25 14:41:06.000 206 21188.75 73.85 42873.40 47823.66 2015-07-25 14:41:07.000 206 21188.76 73.87 42873.43 47823.65 2015-07-25 14:41:08.000 206 21188.74 73.89 42873.44 47823.63 2015-07-25 14:41:09.000 206 21188.71 73.91 42873.44 47823.63 2015-07-25 14:41:10.000 206 21188.72 73.93 42873.43 47823.63 2015-07-25 14:41:11.000 206 21188.70 73.94 42873.47 47823.61 2015-07-25 14:41:12.000 206 21188.68 73.91 42873.44 47823.63 2015-07-25 14:41:13.000 206 21188.65 73.93 42873.44 47823.63 2015-07-25 14:41:14.000 206 21188.63 73.98 42873.45 47823.63 2015-07-25 14:41:15.000 206 21188.66 74.01 42873.42 47823.63 2015-07-25 14:41:16.000 206 21188.62 74.03 42873.43 47823.57 2015-07-25 14:41:17.000 206 21188.60 74.03 42873.42 47823.58 2015-07-25 14:41:18.000 206 21188.59 74.07 42873.41 47823.56 2015-07-25 14:41:19.000 206 21188.61 74.07 42873.42 47823.54 2015-07-25 14:41:20.000 206 21188.62 74.08 42873.43 47823.55 2015-07-25 14:41:21.000 206 21188.60 74.14 42873.41 47823.55 2015-07-25 14:41:22.000 206 21188.58 74.17 42873.38 47823.52 2015-07-25 14:41:23.000 206 21188.57 74.20 42873.39 47823.51 2015-07-25 14:41:24.000 206 21188.58 74.21 42873.38 47823.48 2015-07-25 14:41:25.000 206 21188.61 74.23 42873.36 47823.49 2015-07-25 14:41:26.000 206 21188.60 74.23 42873.36 47823.50 2015-07-25 14:41:27.000 206 21188.57 74.25 42873.39 47823.48 2015-07-25 14:41:28.000 206 21188.58 74.25 42873.37 47823.46 2015-07-25 14:41:29.000 206 21188.57 74.26 42873.36 47823.46 2015-07-25 14:41:30.000 206 21188.56 74.25 42873.36 47823.50 2015-07-25 14:41:31.000 206 21188.55 74.27 42873.38 47823.48 2015-07-25 14:41:32.000 206 21188.54 74.28 42873.38 47823.49 2015-07-25 14:41:33.000 206 21188.53 74.30 42873.38 47823.48 2015-07-25 14:41:34.000 206 21188.55 74.33 42873.41 47823.47 2015-07-25 14:41:35.000 206 21188.52 74.37 42873.36 47823.47 2015-07-25 14:41:36.000 206 21188.50 74.42 42873.38 47823.46 2015-07-25 14:41:37.000 206 21188.49 74.41 42873.39 47823.44 2015-07-25 14:41:38.000 206 21188.48 74.44 42873.38 47823.44 2015-07-25 14:41:39.000 206 21188.47 74.47 42873.38 47823.44 2015-07-25 14:41:40.000 206 21188.47 74.50 42873.39 47823.46 2015-07-25 14:41:41.000 206 21188.50 74.48 42873.38 47823.46 2015-07-25 14:41:42.000 206 21188.48 74.51 42873.39 47823.46 2015-07-25 14:41:43.000 206 21188.49 74.53 42873.40 47823.45 2015-07-25 14:41:44.000 206 21188.53 74.55 42873.40 47823.47 2015-07-25 14:41:45.000 206 21188.51 74.56 42873.39 47823.47 2015-07-25 14:41:46.000 206 21188.47 74.57 42873.38 47823.47 2015-07-25 14:41:47.000 206 21188.45 74.60 42873.40 47823.46 2015-07-25 14:41:48.000 206 21188.48 74.64 42873.40 47823.47 2015-07-25 14:41:49.000 206 21188.45 74.63 42873.37 47823.46 2015-07-25 14:41:50.000 206 21188.46 74.62 42873.39 47823.45 2015-07-25 14:41:51.000 206 21188.45 74.62 42873.41 47823.43 2015-07-25 14:41:52.000 206 21188.40 74.63 42873.37 47823.44 2015-07-25 14:41:53.000 206 21188.42 74.65 42873.38 47823.45 2015-07-25 14:41:54.000 206 21188.42 74.65 42873.39 47823.41 2015-07-25 14:41:55.000 206 21188.38 74.61 42873.42 47823.43 2015-07-25 14:41:56.000 206 21188.34 74.60 42873.43 47823.43 2015-07-25 14:41:57.000 206 21188.30 74.61 42873.44 47823.44 2015-07-25 14:41:58.000 206 21188.28 74.59 42873.44 47823.46 2015-07-25 14:41:59.000 206 21188.27 74.60 42873.45 47823.42 2015-07-25 14:42:00.000 206 21188.28 74.63 42873.42 47823.45 2015-07-25 14:42:01.000 206 21188.27 74.63 42873.44 47823.42 2015-07-25 14:42:02.000 206 21188.24 74.63 42873.42 47823.42 2015-07-25 14:42:03.000 206 21188.22 74.64 42873.41 47823.40 2015-07-25 14:42:04.000 206 21188.20 74.62 42873.40 47823.39 2015-07-25 14:42:05.000 206 21188.19 74.64 42873.37 47823.38 2015-07-25 14:42:06.000 206 21188.16 74.68 42873.36 47823.35 2015-07-25 14:42:07.000 206 21188.14 74.76 42873.32 47823.31 2015-07-25 14:42:08.000 206 21188.15 74.76 42873.26 47823.25 2015-07-25 14:42:09.000 206 21188.16 74.73 42873.25 47823.24 2015-07-25 14:42:10.000 206 21188.15 74.76 42873.23 47823.21 2015-07-25 14:42:11.000 206 21188.12 74.79 42873.20 47823.15 2015-07-25 14:42:12.000 206 21188.09 74.81 42873.17 47823.14 2015-07-25 14:42:13.000 206 21188.07 74.84 42873.16 47823.11 2015-07-25 14:42:14.000 206 21188.05 74.86 42873.13 47823.09 2015-07-25 14:42:15.000 206 21188.05 74.87 42873.09 47823.04 2015-07-25 14:42:16.000 206 21187.99 74.89 42873.05 47823.04 2015-07-25 14:42:17.000 206 21187.95 74.95 42873.04 47822.99 2015-07-25 14:42:18.000 206 21187.92 74.96 42873.02 47822.94 2015-07-25 14:42:19.000 206 21187.91 74.94 42872.99 47822.89 2015-07-25 14:42:20.000 206 21187.88 74.93 42872.98 47822.84 2015-07-25 14:42:21.000 206 21187.86 74.92 42872.98 47822.86 2015-07-25 14:42:22.000 206 21187.86 74.93 42872.95 47822.84 2015-07-25 14:42:23.000 206 21187.88 74.94 42872.95 47822.84 2015-07-25 14:42:24.000 206 21187.84 74.95 42872.94 47822.80 2015-07-25 14:42:25.000 206 21187.84 74.92 42872.95 47822.81 2015-07-25 14:42:26.000 206 21187.85 74.91 42872.96 47822.80 2015-07-25 14:42:27.000 206 21187.87 74.92 42872.96 47822.80 2015-07-25 14:42:28.000 206 21187.86 74.92 42872.96 47822.81 2015-07-25 14:42:29.000 206 21187.85 74.90 42872.94 47822.81 2015-07-25 14:42:30.000 206 21187.84 74.90 42872.94 47822.79 2015-07-25 14:42:31.000 206 21187.88 74.89 42872.96 47822.81 2015-07-25 14:42:32.000 206 21187.89 74.87 42872.97 47822.84 2015-07-25 14:42:33.000 206 21187.89 74.83 42872.99 47822.85 2015-07-25 14:42:34.000 206 21187.91 74.80 42872.98 47822.87 2015-07-25 14:42:35.000 206 21187.98 74.73 42873.05 47822.89 2015-07-25 14:42:36.000 206 21188.01 74.68 42873.08 47822.97 2015-07-25 14:42:37.000 206 21188.03 74.61 42873.15 47823.04 2015-07-25 14:42:38.000 206 21188.07 74.58 42873.21 47823.10 2015-07-25 14:42:39.000 206 21188.12 74.58 42873.21 47823.14 2015-07-25 14:42:40.000 206 21188.15 74.55 42873.28 47823.20 2015-07-25 14:42:41.000 206 21188.14 74.54 42873.32 47823.21 2015-07-25 14:42:42.000 206 21188.13 74.51 42873.31 47823.27 2015-07-25 14:42:43.000 206 21188.16 74.50 42873.32 47823.29 2015-07-25 14:42:44.000 206 21188.18 74.43 42873.32 47823.32 2015-07-25 14:42:45.000 206 21188.19 74.40 42873.30 47823.32 2015-07-25 14:42:46.000 206 21188.18 74.37 42873.32 47823.32 2015-07-25 14:42:47.000 206 21188.20 74.33 42873.33 47823.35 2015-07-25 14:42:48.000 206 21188.23 74.31 42873.31 47823.34 2015-07-25 14:42:49.000 206 21188.26 74.29 42873.32 47823.35 2015-07-25 14:42:50.000 206 21188.29 74.28 42873.35 47823.37 2015-07-25 14:42:51.000 206 21188.30 74.26 42873.36 47823.37 2015-07-25 14:42:52.000 206 21188.33 74.26 42873.36 47823.40 2015-07-25 14:42:53.000 206 21188.36 74.27 42873.37 47823.42 2015-07-25 14:42:54.000 206 21188.37 74.26 42873.39 47823.45 2015-07-25 14:42:55.000 206 21188.39 74.25 42873.39 47823.42 2015-07-25 14:42:56.000 206 21188.43 74.23 42873.37 47823.47 2015-07-25 14:42:57.000 206 21188.47 74.22 42873.38 47823.46 2015-07-25 14:42:58.000 206 21188.51 74.21 42873.41 47823.51 2015-07-25 14:42:59.000 206 21188.51 74.18 42873.38 47823.53 2015-07-25 14:43:00.000 206 21188.55 74.17 42873.41 47823.55 2015-07-25 14:43:01.000 206 21188.59 74.15 42873.41 47823.59 2015-07-25 14:43:02.000 206 21188.61 74.17 42873.44 47823.60 2015-07-25 14:43:03.000 206 21188.61 74.18 42873.44 47823.59 2015-07-25 14:43:04.000 206 21188.63 74.17 42873.45 47823.60 2015-07-25 14:43:05.000 206 21188.65 74.20 42873.42 47823.65 2015-07-25 14:43:06.000 206 21188.67 74.19 42873.43 47823.62 2015-07-25 14:43:07.000 206 21188.67 74.18 42873.40 47823.61 2015-07-25 14:43:08.000 206 21188.67 74.21 42873.43 47823.62 2015-07-25 14:43:09.000 206 21188.71 74.20 42873.42 47823.63 2015-07-25 14:43:10.000 206 21188.74 74.19 42873.43 47823.63 2015-07-25 14:43:11.000 206 21188.73 74.20 42873.41 47823.66 2015-07-25 14:43:12.000 206 21188.74 74.24 42873.41 47823.65 2015-07-25 14:43:13.000 206 21188.75 74.22 42873.42 47823.66 2015-07-25 14:43:14.000 206 21188.78 74.19 42873.46 47823.68 2015-07-25 14:43:15.000 206 21188.83 74.20 42873.45 47823.67 2015-07-25 14:43:16.000 206 21188.88 74.20 42873.44 47823.73 2015-07-25 14:43:17.000 206 21188.92 74.20 42873.43 47823.74 2015-07-25 14:43:18.000 206 21188.92 74.22 42873.43 47823.74 2015-07-25 14:43:19.000 206 21188.93 74.24 42873.45 47823.74 2015-07-25 14:43:20.000 206 21188.99 74.25 42873.46 47823.80 2015-07-25 14:43:21.000 206 21189.03 74.25 42873.46 47823.80 2015-07-25 14:43:22.000 206 21189.08 74.24 42873.46 47823.84 2015-07-25 14:43:23.000 206 21189.11 74.22 42873.52 47823.84 2015-07-25 14:43:24.000 206 21189.13 74.23 42873.51 47823.90 2015-07-25 14:43:25.000 206 21189.17 74.21 42873.54 47823.90 2015-07-25 14:43:26.000 206 21189.22 74.20 42873.53 47823.96 2015-07-25 14:43:27.000 206 21189.25 74.19 42873.53 47823.95 2015-07-25 14:43:28.000 206 21189.28 74.18 42873.55 47823.97 2015-07-25 14:43:29.000 206 21189.31 74.18 42873.55 47823.99 2015-07-25 14:43:30.000 206 21189.37 74.18 42873.54 47824.00 2015-07-25 14:43:31.000 206 21189.39 74.18 42873.54 47824.05 2015-07-25 14:43:32.000 206 21189.43 74.15 42873.55 47824.04 2015-07-25 14:43:33.000 206 21189.46 74.14 42873.56 47824.09 2015-07-25 14:43:34.000 206 21189.52 74.10 42873.61 47824.10 2015-07-25 14:43:35.000 206 21189.58 74.09 42873.59 47824.13 2015-07-25 14:43:36.000 206 21189.61 74.09 42873.60 47824.18 2015-07-25 14:43:37.000 206 21189.64 74.08 42873.61 47824.15 2015-07-25 14:43:38.000 206 21189.65 74.04 42873.59 47824.18 2015-07-25 14:43:39.000 206 21189.64 74.02 42873.59 47824.19 2015-07-25 14:43:40.000 206 21189.63 74.02 42873.61 47824.19 2015-07-25 14:43:41.000 206 21189.65 74.02 42873.57 47824.20 2015-07-25 14:43:42.000 206 21189.65 74.02 42873.61 47824.19 2015-07-25 14:43:43.000 206 21189.66 73.98 42873.61 47824.18 2015-07-25 14:43:44.000 206 21189.70 73.94 42873.59 47824.21 2015-07-25 14:43:45.000 206 21189.72 73.92 42873.58 47824.19 2015-07-25 14:43:46.000 206 21189.71 73.92 42873.56 47824.21 2015-07-25 14:43:47.000 206 21189.75 73.92 42873.58 47824.21 2015-07-25 14:43:48.000 206 21189.76 73.90 42873.58 47824.22 2015-07-25 14:43:49.000 206 21189.76 73.87 42873.57 47824.24 2015-07-25 14:43:50.000 206 21189.74 73.86 42873.58 47824.24 2015-07-25 14:43:51.000 206 21189.75 73.91 42873.53 47824.26 2015-07-25 14:43:52.000 206 21189.75 73.93 42873.52 47824.22 2015-07-25 14:43:53.000 206 21189.73 73.91 42873.53 47824.25 2015-07-25 14:43:54.000 206 21189.74 73.90 42873.54 47824.20 2015-07-25 14:43:55.000 206 21189.78 73.91 42873.51 47824.22 2015-07-25 14:43:56.000 206 21189.78 73.90 42873.48 47824.18 2015-07-25 14:43:57.000 206 21189.81 73.89 42873.50 47824.20 2015-07-25 14:43:58.000 206 21189.79 73.88 42873.51 47824.20 2015-07-25 14:43:59.000 206 21189.78 73.88 42873.50 47824.20 2015-07-25 14:44:00.000 206 21189.77 73.88 42873.50 47824.21 2015-07-25 14:44:01.000 206 21189.73 73.83 42873.53 47824.20 2015-07-25 14:44:02.000 206 21189.75 73.78 42873.51 47824.19 2015-07-25 14:44:03.000 206 21189.69 73.79 42873.47 47824.15 2015-07-25 14:44:04.000 206 21189.65 73.81 42873.46 47824.14 2015-07-25 14:44:05.000 206 21189.63 73.81 42873.45 47824.09 2015-07-25 14:44:06.000 206 21189.58 73.83 42873.43 47824.04 2015-07-25 14:44:07.000 206 21189.54 73.87 42873.44 47824.02 2015-07-25 14:44:08.000 206 21189.51 73.87 42873.40 47823.99 2015-07-25 14:44:09.000 206 21189.50 73.87 42873.35 47823.95 2015-07-25 14:44:10.000 206 21189.47 73.94 42873.34 47823.94 2015-07-25 14:44:11.000 206 21189.45 73.99 42873.32 47823.88 2015-07-25 14:44:12.000 206 21189.45 74.01 42873.30 47823.87 2015-07-25 14:44:13.000 206 21189.43 74.01 42873.28 47823.85 2015-07-25 14:44:14.000 206 21189.42 73.99 42873.29 47823.82 2015-07-25 14:44:15.000 206 21189.41 73.97 42873.29 47823.83 2015-07-25 14:44:16.000 206 21189.43 73.96 42873.30 47823.84 2015-07-25 14:44:17.000 206 21189.42 73.93 42873.33 47823.86 2015-07-25 14:44:18.000 206 21189.39 73.93 42873.35 47823.85 2015-07-25 14:44:19.000 206 21189.36 73.92 42873.35 47823.89 2015-07-25 14:44:20.000 206 21189.32 73.94 42873.38 47823.87 2015-07-25 14:44:21.000 206 21189.33 73.94 42873.37 47823.89 2015-07-25 14:44:22.000 206 21189.32 73.92 42873.37 47823.87 2015-07-25 14:44:23.000 206 21189.29 73.91 42873.41 47823.89 2015-07-25 14:44:24.000 206 21189.28 73.90 42873.44 47823.89 2015-07-25 14:44:25.000 206 21189.26 73.89 42873.46 47823.90 2015-07-25 14:44:26.000 206 21189.26 73.86 42873.45 47823.91 2015-07-25 14:44:27.000 206 21189.24 73.86 42873.48 47823.91 2015-07-25 14:44:28.000 206 21189.21 73.88 42873.48 47823.87 2015-07-25 14:44:29.000 206 21189.19 73.90 42873.50 47823.90 2015-07-25 14:44:30.000 206 21189.15 73.88 42873.46 47823.89 2015-07-25 14:44:31.000 206 21189.18 73.88 42873.47 47823.90 2015-07-25 14:44:32.000 206 21189.16 73.86 42873.49 47823.92 2015-07-25 14:44:33.000 206 21189.14 73.89 42873.50 47823.90 2015-07-25 14:44:34.000 206 21189.13 73.91 42873.50 47823.89 2015-07-25 14:44:35.000 206 21189.13 73.91 42873.50 47823.90 2015-07-25 14:44:36.000 206 21189.13 73.88 42873.49 47823.90 2015-07-25 14:44:37.000 206 21189.14 73.85 42873.53 47823.88 2015-07-25 14:44:38.000 206 21189.13 73.86 42873.56 47823.93 2015-07-25 14:44:39.000 206 21189.13 73.83 42873.54 47823.92 2015-07-25 14:44:40.000 206 21189.12 73.86 42873.55 47823.95 2015-07-25 14:44:41.000 206 21189.12 73.87 42873.58 47823.92 2015-07-25 14:44:42.000 206 21189.10 73.84 42873.53 47823.93 2015-07-25 14:44:43.000 206 21189.13 73.80 42873.56 47823.93 2015-07-25 14:44:44.000 206 21189.12 73.79 42873.62 47823.97 2015-07-25 14:44:45.000 206 21189.15 73.77 42873.63 47823.99 2015-07-25 14:44:46.000 206 21189.17 73.74 42873.65 47824.02 2015-07-25 14:44:47.000 206 21189.18 73.69 42873.65 47824.01 2015-07-25 14:44:48.000 206 21189.15 73.68 42873.66 47824.02 2015-07-25 14:44:49.000 206 21189.16 73.70 42873.69 47824.05 2015-07-25 14:44:50.000 206 21189.17 73.70 42873.67 47824.00 2015-07-25 14:44:51.000 206 21189.16 73.69 42873.68 47824.05 2015-07-25 14:44:52.000 206 21189.14 73.75 42873.67 47824.02 2015-07-25 14:44:53.000 206 21189.10 73.81 42873.69 47824.04 2015-07-25 14:44:54.000 206 21189.06 73.82 42873.67 47824.00 2015-07-25 14:44:55.000 206 21189.06 73.81 42873.65 47824.01 2015-07-25 14:44:56.000 206 21189.07 73.85 42873.66 47823.98 2015-07-25 14:44:57.000 206 21189.03 73.88 42873.62 47823.99 2015-07-25 14:44:58.000 206 21189.04 73.86 42873.61 47823.96 2015-07-25 14:44:59.000 206 21189.00 73.88 42873.60 47823.97 2015-07-25 14:45:00.000 206 21188.94 73.94 42873.59 47823.91 2015-07-25 14:45:01.000 206 21188.91 73.98 42873.58 47823.90 2015-07-25 14:45:02.000 206 21188.88 73.99 42873.56 47823.84 2015-07-25 14:45:03.000 206 21188.85 74.01 42873.59 47823.81 2015-07-25 14:45:04.000 206 21188.82 73.99 42873.56 47823.80 2015-07-25 14:45:05.000 206 21188.83 74.00 42873.54 47823.77 2015-07-25 14:45:06.000 206 21188.79 73.97 42873.56 47823.78 2015-07-25 14:45:07.000 206 21188.80 73.93 42873.61 47823.78 2015-07-25 14:45:08.000 206 21188.79 73.88 42873.62 47823.79 2015-07-25 14:45:09.000 206 21188.81 73.85 42873.63 47823.81 2015-07-25 14:45:10.000 206 21188.82 73.83 42873.67 47823.84 2015-07-25 14:45:11.000 206 21188.85 73.80 42873.71 47823.88 2015-07-25 14:45:12.000 206 21188.80 73.79 42873.74 47823.92 2015-07-25 14:45:13.000 206 21188.81 73.79 42873.75 47823.93 2015-07-25 14:45:14.000 206 21188.80 73.79 42873.76 47823.95 2015-07-25 14:45:15.000 206 21188.75 73.81 42873.78 47823.95 2015-07-25 14:45:16.000 206 21188.70 73.82 42873.76 47823.93 2015-07-25 14:45:17.000 206 21188.68 73.82 42873.75 47823.93 2015-07-25 14:45:18.000 206 21188.69 73.85 42873.79 47823.91 2015-07-25 14:45:19.000 206 21188.66 73.87 42873.77 47823.90 2015-07-25 14:45:20.000 206 21188.62 73.87 42873.75 47823.90 2015-07-25 14:45:21.000 206 21188.61 73.85 42873.75 47823.89 2015-07-25 14:45:22.000 206 21188.57 73.88 42873.75 47823.87 2015-07-25 14:45:23.000 206 21188.53 73.93 42873.75 47823.88 2015-07-25 14:45:24.000 206 21188.55 73.91 42873.75 47823.84 2015-07-25 14:45:25.000 206 21188.54 73.89 42873.74 47823.82 2015-07-25 14:45:26.000 206 21188.53 73.92 42873.76 47823.83 2015-07-25 14:45:27.000 206 21188.49 73.96 42873.75 47823.84 2015-07-25 14:45:28.000 206 21188.46 74.03 42873.70 47823.82 2015-07-25 14:45:29.000 206 21188.40 74.10 42873.69 47823.77 2015-07-25 14:45:30.000 206 21188.38 74.12 42873.69 47823.73 2015-07-25 14:45:31.000 206 21188.37 74.17 42873.63 47823.67 2015-07-25 14:45:32.000 206 21188.36 74.20 42873.60 47823.62 2015-07-25 14:45:33.000 206 21188.34 74.23 42873.59 47823.61 2015-07-25 14:45:34.000 206 21188.29 74.27 42873.58 47823.58 2015-07-25 14:45:35.000 206 21188.28 74.31 42873.54 47823.54 2015-07-25 14:45:36.000 206 21188.30 74.32 42873.52 47823.51 2015-07-25 14:45:37.000 206 21188.29 74.34 42873.46 47823.51 2015-07-25 14:45:38.000 206 21188.25 74.33 42873.46 47823.49 2015-07-25 14:45:39.000 206 21188.24 74.33 42873.46 47823.48 2015-07-25 14:45:40.000 206 21188.23 74.33 42873.49 47823.47 2015-07-25 14:45:41.000 206 21188.22 74.32 42873.52 47823.45 2015-07-25 14:45:42.000 206 21188.25 74.34 42873.47 47823.45 2015-07-25 14:45:43.000 206 21188.23 74.33 42873.50 47823.45 2015-07-25 14:45:44.000 206 21188.23 74.36 42873.48 47823.43 2015-07-25 14:45:45.000 206 21188.19 74.38 42873.45 47823.42 2015-07-25 14:45:46.000 206 21188.11 74.43 42873.42 47823.39 2015-07-25 14:45:47.000 206 21188.10 74.45 42873.41 47823.38 2015-07-25 14:45:48.000 206 21188.10 74.46 42873.39 47823.35 2015-07-25 14:45:49.000 206 21188.11 74.43 42873.40 47823.34 2015-07-25 14:45:50.000 206 21188.10 74.44 42873.35 47823.32 2015-07-25 14:45:51.000 206 21188.12 74.45 42873.37 47823.30 2015-07-25 14:45:52.000 206 21188.13 74.44 42873.36 47823.29 2015-07-25 14:45:53.000 206 21188.15 74.40 42873.36 47823.32 2015-07-25 14:45:54.000 206 21188.16 74.38 42873.42 47823.32 2015-07-25 14:45:55.000 206 21188.20 74.35 42873.44 47823.35 2015-07-25 14:45:56.000 206 21188.19 74.32 42873.40 47823.37 2015-07-25 14:45:57.000 206 21188.18 74.31 42873.46 47823.38 2015-07-25 14:45:58.000 206 21188.18 74.30 42873.48 47823.41 2015-07-25 14:45:59.000 206 21188.19 74.29 42873.50 47823.42 2015-07-25 14:46:00.000 206 21188.21 74.32 42873.51 47823.42 2015-07-25 14:46:01.000 206 21188.21 74.33 42873.49 47823.44 2015-07-25 14:46:02.000 206 21188.21 74.33 42873.52 47823.45 2015-07-25 14:46:03.000 206 21188.19 74.40 42873.52 47823.44 2015-07-25 14:46:04.000 206 21188.22 74.41 42873.52 47823.44 2015-07-25 14:46:05.000 206 21188.24 74.39 42873.50 47823.42 2015-07-25 14:46:06.000 206 21188.27 74.36 42873.49 47823.44 2015-07-25 14:46:07.000 206 21188.34 74.32 42873.52 47823.46 2015-07-25 14:46:08.000 206 21188.35 74.31 42873.56 47823.51 2015-07-25 14:46:09.000 206 21188.38 74.29 42873.58 47823.55 2015-07-25 14:46:10.000 206 21188.42 74.27 42873.62 47823.61 2015-07-25 14:46:11.000 206 21188.48 74.26 42873.67 47823.68 2015-07-25 14:46:12.000 206 21188.53 74.26 42873.68 47823.72 2015-07-25 14:46:13.000 206 21188.57 74.27 42873.66 47823.72 2015-07-25 14:46:14.000 206 21188.58 74.27 42873.69 47823.75 2015-07-25 14:46:15.000 206 21188.61 74.26 42873.76 47823.79 2015-07-25 14:46:16.000 206 21188.63 74.25 42873.76 47823.82 2015-07-25 14:46:17.000 206 21188.64 74.23 42873.78 47823.87 2015-07-25 14:46:18.000 206 21188.69 74.21 42873.80 47823.91 2015-07-25 14:46:19.000 206 21188.68 74.23 42873.85 47823.93 2015-07-25 14:46:20.000 206 21188.70 74.22 42873.85 47823.95 2015-07-25 14:46:21.000 206 21188.70 74.20 42873.89 47823.96 2015-07-25 14:46:22.000 206 21188.65 74.20 42873.91 47823.99 2015-07-25 14:46:23.000 206 21188.62 74.21 42873.92 47823.99 2015-07-25 14:46:24.000 206 21188.63 74.23 42873.95 47824.03 2015-07-25 14:46:25.000 206 21188.60 74.22 42873.95 47824.00 2015-07-25 14:46:26.000 206 21188.56 74.20 42873.95 47824.01 2015-07-25 14:46:27.000 206 21188.54 74.22 42873.97 47823.98 2015-07-25 14:46:28.000 206 21188.52 74.24 42873.99 47824.01 2015-07-25 14:46:29.000 206 21188.50 74.25 42873.99 47823.99 2015-07-25 14:46:30.000 206 21188.46 74.25 42873.97 47823.98 2015-07-25 14:46:31.000 206 21188.41 74.28 42873.98 47823.96 2015-07-25 14:46:32.000 206 21188.39 74.30 42873.98 47823.95 2015-07-25 14:46:33.000 206 21188.32 74.33 42873.96 47823.91 2015-07-25 14:46:34.000 206 21188.28 74.34 42874.01 47823.89 2015-07-25 14:46:35.000 206 21188.27 74.38 42873.98 47823.90 2015-07-25 14:46:36.000 206 21188.24 74.39 42873.95 47823.88 2015-07-25 14:46:37.000 206 21188.21 74.39 42873.95 47823.88 2015-07-25 14:46:38.000 206 21188.22 74.42 42873.97 47823.84 2015-07-25 14:46:39.000 206 21188.18 74.45 42873.96 47823.85 2015-07-25 14:46:40.000 206 21188.13 74.50 42873.95 47823.85 2015-07-25 14:46:41.000 206 21188.15 74.52 42873.92 47823.82 2015-07-25 14:46:42.000 206 21188.10 74.56 42873.91 47823.79 2015-07-25 14:46:43.000 206 21188.08 74.57 42873.96 47823.79 2015-07-25 14:46:44.000 206 21188.05 74.58 42873.92 47823.76 2015-07-25 14:46:45.000 206 21188.04 74.60 42873.94 47823.77 2015-07-25 14:46:46.000 206 21188.04 74.64 42873.98 47823.77 2015-07-25 14:46:47.000 206 21188.02 74.64 42873.95 47823.76 2015-07-25 14:46:48.000 206 21188.02 74.65 42873.96 47823.75 2015-07-25 14:46:49.000 206 21187.98 74.68 42873.95 47823.76 2015-07-25 14:46:50.000 206 21187.97 74.68 42873.94 47823.75 2015-07-25 14:46:51.000 206 21187.96 74.70 42873.95 47823.75 2015-07-25 14:46:52.000 206 21187.96 74.72 42873.96 47823.76 2015-07-25 14:46:53.000 206 21187.93 74.73 42873.92 47823.75 2015-07-25 14:46:54.000 206 21187.91 74.76 42873.91 47823.72 2015-07-25 14:46:55.000 206 21187.88 74.78 42873.92 47823.69 2015-07-25 14:46:56.000 206 21187.85 74.80 42873.89 47823.70 2015-07-25 14:46:57.000 206 21187.83 74.79 42873.88 47823.65 2015-07-25 14:46:58.000 206 21187.82 74.77 42873.90 47823.65 2015-07-25 14:46:59.000 206 21187.80 74.76 42873.92 47823.65 2015-07-25 14:47:00.000 206 21187.77 74.75 42873.90 47823.65 2015-07-25 14:47:01.000 206 21187.73 74.77 42873.93 47823.66 2015-07-25 14:47:02.000 206 21187.73 74.80 42873.93 47823.64 2015-07-25 14:47:03.000 206 21187.69 74.84 42873.97 47823.64 2015-07-25 14:47:04.000 206 21187.67 74.84 42873.95 47823.63 2015-07-25 14:47:05.000 206 21187.61 74.83 42873.94 47823.63 2015-07-25 14:47:06.000 206 21187.59 74.83 42873.94 47823.61 2015-07-25 14:47:07.000 206 21187.59 74.82 42873.96 47823.59 2015-07-25 14:47:08.000 206 21187.59 74.82 42873.95 47823.57 2015-07-25 14:47:09.000 206 21187.55 74.81 42873.95 47823.58 2015-07-25 14:47:10.000 206 21187.52 74.81 42873.98 47823.56 2015-07-25 14:47:11.000 206 21187.51 74.84 42873.97 47823.57 2015-07-25 14:47:12.000 206 21187.47 74.85 42873.97 47823.56 2015-07-25 14:47:13.000 206 21187.47 74.82 42873.95 47823.56 2015-07-25 14:47:14.000 206 21187.46 74.80 42873.95 47823.54 2015-07-25 14:47:15.000 206 21187.44 74.78 42873.99 47823.54 2015-07-25 14:47:16.000 206 21187.42 74.78 42873.98 47823.54 2015-07-25 14:47:17.000 206 21187.40 74.78 42873.99 47823.56 2015-07-25 14:47:18.000 206 21187.38 74.78 42873.98 47823.52 2015-07-25 14:47:19.000 206 21187.39 74.78 42873.99 47823.53 2015-07-25 14:47:20.000 206 21187.36 74.77 42873.97 47823.55 2015-07-25 14:47:21.000 206 21187.34 74.79 42873.96 47823.50 2015-07-25 14:47:22.000 206 21187.32 74.79 42873.97 47823.51 2015-07-25 14:47:23.000 206 21187.28 74.83 42873.96 47823.51 2015-07-25 14:47:24.000 206 21187.24 74.90 42873.94 47823.47 2015-07-25 14:47:25.000 206 21187.23 74.97 42873.89 47823.40 2015-07-25 14:47:26.000 206 21187.19 75.02 42873.83 47823.36 2015-07-25 14:47:27.000 206 21187.13 75.06 42873.84 47823.33 2015-07-25 14:47:28.000 206 21187.12 75.06 42873.80 47823.27 2015-07-25 14:47:29.000 206 21187.10 75.12 42873.75 47823.21 2015-07-25 14:47:30.000 206 21187.05 75.14 42873.72 47823.19 2015-07-25 14:47:31.000 206 21186.99 75.14 42873.73 47823.17 2015-07-25 14:47:32.000 206 21186.96 75.18 42873.71 47823.10 2015-07-25 14:47:33.000 206 21186.89 75.23 42873.68 47823.07 2015-07-25 14:47:34.000 206 21186.84 75.28 42873.65 47823.03 2015-07-25 14:47:35.000 206 21186.79 75.33 42873.61 47822.96 2015-07-25 14:47:36.000 206 21186.75 75.38 42873.58 47822.92 2015-07-25 14:47:37.000 206 21186.68 75.43 42873.55 47822.86 2015-07-25 14:47:38.000 206 21186.62 75.43 42873.55 47822.80 2015-07-25 14:47:39.000 206 21186.59 75.42 42873.58 47822.78 2015-07-25 14:47:40.000 206 21186.56 75.41 42873.56 47822.79 2015-07-25 14:47:41.000 206 21186.57 75.39 42873.58 47822.79 2015-07-25 14:47:42.000 206 21186.54 75.41 42873.61 47822.81 2015-07-25 14:47:43.000 206 21186.51 75.41 42873.68 47822.82 2015-07-25 14:47:44.000 206 21186.47 75.42 42873.66 47822.82 2015-07-25 14:47:45.000 206 21186.46 75.43 42873.62 47822.80 2015-07-25 14:47:46.000 206 21186.43 75.45 42873.61 47822.80 2015-07-25 14:47:47.000 206 21186.40 75.51 42873.60 47822.79 2015-07-25 14:47:48.000 206 21186.35 75.56 42873.60 47822.75 2015-07-25 14:47:49.000 206 21186.30 75.59 42873.56 47822.70 2015-07-25 14:47:50.000 206 21186.28 75.60 42873.51 47822.65 2015-07-25 14:47:51.000 206 21186.28 75.64 42873.47 47822.62 2015-07-25 14:47:52.000 206 21186.26 75.63 42873.48 47822.61 2015-07-25 14:47:53.000 206 21186.25 75.60 42873.48 47822.61 2015-07-25 14:47:54.000 206 21186.28 75.63 42873.46 47822.57 2015-07-25 14:47:55.000 206 21186.30 75.63 42873.48 47822.57 2015-07-25 14:47:56.000 206 21186.30 75.61 42873.44 47822.57 2015-07-25 14:47:57.000 206 21186.29 75.60 42873.44 47822.59 2015-07-25 14:47:58.000 206 21186.33 75.58 42873.45 47822.56 2015-07-25 14:47:59.000 206 21186.36 75.57 42873.48 47822.57 2015-07-25 14:48:00.000 206 21186.40 75.57 42873.51 47822.62 2015-07-25 14:48:01.000 206 21186.44 75.55 42873.52 47822.64 2015-07-25 14:48:02.000 206 21186.44 75.50 42873.54 47822.66 2015-07-25 14:48:03.000 206 21186.52 75.48 42873.59 47822.72 2015-07-25 14:48:04.000 206 21186.55 75.46 42873.63 47822.74 2015-07-25 14:48:05.000 206 21186.56 75.46 42873.62 47822.77 2015-07-25 14:48:06.000 206 21186.58 75.44 42873.65 47822.81 2015-07-25 14:48:07.000 206 21186.61 75.43 42873.67 47822.88 2015-07-25 14:48:08.000 206 21186.65 75.37 42873.69 47822.90 2015-07-25 14:48:09.000 206 21186.65 75.34 42873.67 47822.91 2015-07-25 14:48:10.000 206 21186.65 75.34 42873.67 47822.96 2015-07-25 14:48:11.000 206 21186.62 75.35 42873.72 47822.97 2015-07-25 14:48:12.000 206 21186.62 75.34 42873.73 47822.97 2015-07-25 14:48:13.000 206 21186.63 75.34 42873.75 47822.97 2015-07-25 14:48:14.000 206 21186.63 75.33 42873.76 47822.99 2015-07-25 14:48:15.000 206 21186.63 75.29 42873.77 47822.99 2015-07-25 14:48:16.000 206 21186.60 75.29 42873.77 47822.99 2015-07-25 14:48:17.000 206 21186.58 75.30 42873.77 47822.99 2015-07-25 14:48:18.000 206 21186.61 75.26 42873.82 47823.02 2015-07-25 14:48:19.000 206 21186.60 75.27 42873.84 47823.03 2015-07-25 14:48:20.000 206 21186.58 75.29 42873.84 47823.05 2015-07-25 14:48:21.000 206 21186.60 75.30 42873.86 47823.04 2015-07-25 14:48:22.000 206 21186.59 75.30 42873.86 47823.05 2015-07-25 14:48:23.000 206 21186.57 75.30 42873.82 47823.06 2015-07-25 14:48:24.000 206 21186.59 75.30 42873.82 47823.04 2015-07-25 14:48:25.000 206 21186.58 75.31 42873.87 47823.05 2015-07-25 14:48:26.000 206 21186.58 75.33 42873.87 47823.07 2015-07-25 14:48:27.000 206 21186.59 75.35 42873.86 47823.06 2015-07-25 14:48:28.000 206 21186.60 75.36 42873.89 47823.08 2015-07-25 14:48:29.000 206 21186.60 75.39 42873.88 47823.08 2015-07-25 14:48:30.000 206 21186.57 75.41 42873.90 47823.06 2015-07-25 14:48:31.000 206 21186.56 75.44 42873.87 47823.07 2015-07-25 14:48:32.000 206 21186.54 75.44 42873.88 47823.07 2015-07-25 14:48:33.000 206 21186.53 75.48 42873.88 47823.05 2015-07-25 14:48:34.000 206 21186.52 75.52 42873.86 47823.03 2015-07-25 14:48:35.000 206 21186.50 75.54 42873.85 47823.05 2015-07-25 14:48:36.000 206 21186.51 75.56 42873.87 47823.01 2015-07-25 14:48:37.000 206 21186.47 75.57 42873.82 47823.00 2015-07-25 14:48:38.000 206 21186.46 75.59 42873.82 47822.98 2015-07-25 14:48:39.000 206 21186.42 75.58 42873.80 47822.98 2015-07-25 14:48:40.000 206 21186.41 75.60 42873.79 47822.95 2015-07-25 14:48:41.000 206 21186.38 75.62 42873.78 47822.93 2015-07-25 14:48:42.000 206 21186.38 75.61 42873.75 47822.93 2015-07-25 14:48:43.000 206 21186.38 75.62 42873.76 47822.91 2015-07-25 14:48:44.000 206 21186.37 75.63 42873.77 47822.89 2015-07-25 14:48:45.000 206 21186.35 75.62 42873.77 47822.90 2015-07-25 14:48:46.000 206 21186.34 75.60 42873.80 47822.90 2015-07-25 14:48:47.000 206 21186.38 75.60 42873.78 47822.92 2015-07-25 14:48:48.000 206 21186.39 75.59 42873.79 47822.90 2015-07-25 14:48:49.000 206 21186.40 75.58 42873.78 47822.93 2015-07-25 14:48:50.000 206 21186.41 75.57 42873.79 47822.91 2015-07-25 14:48:51.000 206 21186.41 75.57 42873.80 47822.94 2015-07-25 14:48:52.000 206 21186.44 75.55 42873.81 47822.96 2015-07-25 14:48:53.000 206 21186.45 75.53 42873.81 47822.95 2015-07-25 14:48:54.000 206 21186.46 75.50 42873.86 47823.00 2015-07-25 14:48:55.000 206 21186.45 75.52 42873.88 47822.99 2015-07-25 14:48:56.000 206 21186.44 75.51 42873.87 47823.01 2015-07-25 14:48:57.000 206 21186.44 75.51 42873.86 47823.00 2015-07-25 14:48:58.000 206 21186.45 75.50 42873.88 47823.03 2015-07-25 14:48:59.000 206 21186.41 75.50 42873.86 47823.02 2015-07-25 14:49:00.000 206 21186.42 75.49 42873.85 47823.04 2015-07-25 14:49:01.000 206 21186.43 75.48 42873.89 47823.01 2015-07-25 14:49:02.000 206 21186.42 75.47 42873.92 47823.03 2015-07-25 14:49:03.000 206 21186.44 75.48 42873.90 47823.02 2015-07-25 14:49:04.000 206 21186.42 75.50 42873.87 47823.01 2015-07-25 14:49:05.000 206 21186.41 75.51 42873.87 47822.99 2015-07-25 14:49:06.000 206 21186.39 75.49 42873.84 47822.97 2015-07-25 14:49:07.000 206 21186.37 75.47 42873.83 47822.96 2015-07-25 14:49:08.000 206 21186.39 75.47 42873.85 47822.96 2015-07-25 14:49:09.000 206 21186.38 75.49 42873.83 47822.95 2015-07-25 14:49:10.000 206 21186.35 75.49 42873.81 47822.94 2015-07-25 14:49:11.000 206 21186.39 75.48 42873.81 47822.93 2015-07-25 14:49:12.000 206 21186.41 75.50 42873.82 47822.95 2015-07-25 14:49:13.000 206 21186.37 75.51 42873.81 47822.89 2015-07-25 14:49:14.000 206 21186.40 75.49 42873.80 47822.92 2015-07-25 14:49:15.000 206 21186.43 75.49 42873.79 47822.92 2015-07-25 14:49:16.000 206 21186.43 75.50 42873.79 47822.92 2015-07-25 14:49:17.000 206 21186.45 75.48 42873.80 47822.93 2015-07-25 14:49:18.000 206 21186.46 75.48 42873.77 47822.95 2015-07-25 14:49:19.000 206 21186.45 75.47 42873.82 47822.94 2015-07-25 14:49:20.000 206 21186.49 75.47 42873.82 47822.95 2015-07-25 14:49:21.000 206 21186.46 75.44 42873.80 47822.96 2015-07-25 14:49:22.000 206 21186.45 75.45 42873.80 47822.96 2015-07-25 14:49:23.000 206 21186.47 75.49 42873.79 47822.97 2015-07-25 14:49:24.000 206 21186.49 75.49 42873.78 47822.97 2015-07-25 14:49:25.000 206 21186.51 75.49 42873.78 47822.97 2015-07-25 14:49:26.000 206 21186.52 75.49 42873.80 47822.99 2015-07-25 14:49:27.000 206 21186.49 75.52 42873.81 47822.94 2015-07-25 14:49:28.000 206 21186.48 75.52 42873.79 47822.97 2015-07-25 14:49:29.000 206 21186.50 75.56 42873.79 47822.95 2015-07-25 14:49:30.000 206 21186.52 75.56 42873.77 47822.94 2015-07-25 14:49:31.000 206 21186.55 75.52 42873.78 47822.95 2015-07-25 14:49:32.000 206 21186.56 75.51 42873.77 47822.96 2015-07-25 14:49:33.000 206 21186.57 75.48 42873.77 47822.97 2015-07-25 14:49:34.000 206 21186.59 75.45 42873.79 47822.99 2015-07-25 14:49:35.000 206 21186.63 75.45 42873.80 47823.02 2015-07-25 14:49:36.000 206 21186.63 75.44 42873.83 47823.05 2015-07-25 14:49:37.000 206 21186.62 75.42 42873.85 47823.07 2015-07-25 14:49:38.000 206 21186.62 75.39 42873.90 47823.09 2015-07-25 14:49:39.000 206 21186.63 75.40 42873.94 47823.10 2015-07-25 14:49:40.000 206 21186.59 75.43 42873.95 47823.12 2015-07-25 14:49:41.000 206 21186.61 75.46 42873.97 47823.14 2015-07-25 14:49:42.000 206 21186.62 75.47 42873.98 47823.15 2015-07-25 14:49:43.000 206 21186.60 75.48 42873.93 47823.13 2015-07-25 14:49:44.000 206 21186.56 75.54 42873.91 47823.15 2015-07-25 14:49:45.000 206 21186.56 75.54 42873.88 47823.13 2015-07-25 14:49:46.000 206 21186.54 75.55 42873.90 47823.13 2015-07-25 14:49:47.000 206 21186.51 75.60 42873.90 47823.10 2015-07-25 14:49:48.000 206 21186.45 75.66 42873.91 47823.06 2015-07-25 14:49:49.000 206 21186.44 75.70 42873.90 47823.05 2015-07-25 14:49:50.000 206 21186.42 75.74 42873.85 47823.01 2015-07-25 14:49:51.000 206 21186.41 75.79 42873.85 47822.98 2015-07-25 14:49:52.000 206 21186.38 75.86 42873.78 47822.96 2015-07-25 14:49:53.000 206 21186.37 75.88 42873.75 47822.92 2015-07-25 14:49:54.000 206 21186.35 75.88 42873.77 47822.88 2015-07-25 14:49:55.000 206 21186.33 75.89 42873.77 47822.88 2015-07-25 14:49:56.000 206 21186.31 75.89 42873.77 47822.88 2015-07-25 14:49:57.000 206 21186.27 75.93 42873.76 47822.85 2015-07-25 14:49:58.000 206 21186.23 75.96 42873.74 47822.86 2015-07-25 14:49:59.000 206 21186.21 75.98 42873.71 47822.82 2015-07-25 14:50:00.000 206 21186.16 75.98 42873.73 47822.81 2015-07-25 14:50:01.000 206 21186.15 75.99 42873.75 47822.78 2015-07-25 14:50:02.000 206 21186.14 75.98 42873.70 47822.76 2015-07-25 14:50:03.000 206 21186.16 76.00 42873.75 47822.78 2015-07-25 14:50:04.000 206 21186.15 76.01 42873.76 47822.75 2015-07-25 14:50:05.000 206 21186.13 76.03 42873.75 47822.74 2015-07-25 14:50:06.000 206 21186.12 76.03 42873.73 47822.75 2015-07-25 14:50:07.000 206 21186.14 76.04 42873.74 47822.72 2015-07-25 14:50:08.000 206 21186.11 76.03 42873.77 47822.72 2015-07-25 14:50:09.000 206 21186.10 75.99 42873.78 47822.70 2015-07-25 14:50:10.000 206 21186.08 76.00 42873.75 47822.73 2015-07-25 14:50:11.000 206 21186.04 76.02 42873.74 47822.69 2015-07-25 14:50:12.000 206 21185.99 76.05 42873.71 47822.69 2015-07-25 14:50:13.000 206 21185.97 76.07 42873.67 47822.65 2015-07-25 14:50:14.000 206 21185.97 76.06 42873.65 47822.62 2015-07-25 14:50:15.000 206 21185.97 76.07 42873.61 47822.59 2015-07-25 14:50:16.000 206 21185.98 76.04 42873.62 47822.61 2015-07-25 14:50:17.000 206 21185.98 76.01 42873.64 47822.61 2015-07-25 14:50:18.000 206 21185.99 75.98 42873.66 47822.61 2015-07-25 14:50:19.000 206 21185.99 75.96 42873.70 47822.63 2015-07-25 14:50:20.000 206 21185.97 75.98 42873.71 47822.62 2015-07-25 14:50:21.000 206 21185.97 75.96 42873.70 47822.62 2015-07-25 14:50:22.000 206 21185.98 75.93 42873.72 47822.63 2015-07-25 14:50:23.000 206 21185.99 75.88 42873.72 47822.65 2015-07-25 14:50:24.000 206 21185.99 75.88 42873.72 47822.64 2015-07-25 14:50:25.000 206 21185.99 75.88 42873.78 47822.67 2015-07-25 14:50:26.000 206 21186.04 75.84 42873.79 47822.66 2015-07-25 14:50:27.000 206 21186.04 75.82 42873.77 47822.70 2015-07-25 14:50:28.000 206 21186.07 75.81 42873.76 47822.70 2015-07-25 14:50:29.000 206 21186.06 75.82 42873.76 47822.72 2015-07-25 14:50:30.000 206 21186.08 75.82 42873.76 47822.71 2015-07-25 14:50:31.000 206 21186.11 75.81 42873.71 47822.72 2015-07-25 14:50:32.000 206 21186.11 75.77 42873.72 47822.72 2015-07-25 14:50:33.000 206 21186.11 75.76 42873.74 47822.72 2015-07-25 14:50:34.000 206 21186.13 75.73 42873.75 47822.72 2015-07-25 14:50:35.000 206 21186.12 75.69 42873.77 47822.72 2015-07-25 14:50:36.000 206 21186.13 75.69 42873.77 47822.75 2015-07-25 14:50:37.000 206 21186.10 75.70 42873.72 47822.73 2015-07-25 14:50:38.000 206 21186.07 75.75 42873.70 47822.71 2015-07-25 14:50:39.000 206 21186.05 75.75 42873.66 47822.65 2015-07-25 14:50:40.000 206 21186.05 75.73 42873.63 47822.62 2015-07-25 14:50:41.000 206 21186.04 75.71 42873.61 47822.59 2015-07-25 14:50:42.000 206 21186.04 75.67 42873.61 47822.58 2015-07-25 14:50:43.000 206 21186.06 75.62 42873.61 47822.56 2015-07-25 14:50:44.000 206 21186.10 75.58 42873.62 47822.58 2015-07-25 14:50:45.000 206 21186.12 75.57 42873.62 47822.59 2015-07-25 14:50:46.000 206 21186.14 75.54 42873.65 47822.64 2015-07-25 14:50:47.000 206 21186.16 75.54 42873.65 47822.65 2015-07-25 14:50:48.000 206 21186.15 75.57 42873.66 47822.67 2015-07-25 14:50:49.000 206 21186.19 75.60 42873.65 47822.69 2015-07-25 14:50:50.000 206 21186.23 75.59 42873.64 47822.69 2015-07-25 14:50:51.000 206 21186.26 75.61 42873.62 47822.70 2015-07-25 14:50:52.000 206 21186.25 75.62 42873.60 47822.66 2015-07-25 14:50:53.000 206 21186.28 75.59 42873.61 47822.68 2015-07-25 14:50:54.000 206 21186.32 75.56 42873.59 47822.70 2015-07-25 14:50:55.000 206 21186.32 75.53 42873.63 47822.70 2015-07-25 14:50:56.000 206 21186.33 75.51 42873.66 47822.74 2015-07-25 14:50:57.000 206 21186.39 75.48 42873.68 47822.77 2015-07-25 14:50:58.000 206 21186.38 75.47 42873.70 47822.80 2015-07-25 14:50:59.000 206 21186.41 75.44 42873.73 47822.82 2015-07-25 14:51:00.000 206 21186.38 75.46 42873.73 47822.84 2015-07-25 14:51:01.000 206 21186.40 75.44 42873.75 47822.87 2015-07-25 14:51:02.000 206 21186.39 75.43 42873.79 47822.88 2015-07-25 14:51:03.000 206 21186.39 75.40 42873.80 47822.88 2015-07-25 14:51:04.000 206 21186.38 75.40 42873.78 47822.91 2015-07-25 14:51:05.000 206 21186.38 75.43 42873.76 47822.89 2015-07-25 14:51:06.000 206 21186.39 75.44 42873.76 47822.88 2015-07-25 14:51:07.000 206 21186.39 75.45 42873.79 47822.90 2015-07-25 14:51:08.000 206 21186.41 75.44 42873.78 47822.90 2015-07-25 14:51:09.000 206 21186.38 75.45 42873.80 47822.89 2015-07-25 14:51:10.000 206 21186.41 75.44 42873.82 47822.91 2015-07-25 14:51:11.000 206 21186.44 75.46 42873.78 47822.90 2015-07-25 14:51:12.000 206 21186.43 75.44 42873.77 47822.90 2015-07-25 14:51:13.000 206 21186.43 75.43 42873.78 47822.88 2015-07-25 14:51:14.000 206 21186.45 75.44 42873.81 47822.90 2015-07-25 14:51:15.000 206 21186.46 75.43 42873.76 47822.93 2015-07-25 14:51:16.000 206 21186.49 75.41 42873.79 47822.93 2015-07-25 14:51:17.000 206 21186.52 75.41 42873.80 47822.92 2015-07-25 14:51:18.000 206 21186.51 75.38 42873.82 47822.97 2015-07-25 14:51:19.000 206 21186.52 75.36 42873.83 47822.98 2015-07-25 14:51:20.000 206 21186.53 75.33 42873.80 47823.00 2015-07-25 14:51:21.000 206 21186.54 75.34 42873.85 47822.99 2015-07-25 14:51:22.000 206 21186.55 75.35 42873.81 47823.01 2015-07-25 14:51:23.000 206 21186.53 75.35 42873.80 47823.00 2015-07-25 14:51:24.000 206 21186.55 75.34 42873.84 47823.01 2015-07-25 14:51:25.000 206 21186.59 75.35 42873.84 47823.02 2015-07-25 14:51:26.000 206 21186.65 75.35 42873.83 47823.03 2015-07-25 14:51:27.000 206 21186.65 75.36 42873.85 47823.06 2015-07-25 14:51:28.000 206 21186.65 75.38 42873.84 47823.07 2015-07-25 14:51:29.000 206 21186.67 75.37 42873.83 47823.06 2015-07-25 14:51:30.000 206 21186.69 75.37 42873.85 47823.06 2015-07-25 14:51:31.000 206 21186.71 75.36 42873.85 47823.08 2015-07-25 14:51:32.000 206 21186.72 75.38 42873.85 47823.08 2015-07-25 14:51:33.000 206 21186.70 75.38 42873.85 47823.09 2015-07-25 14:51:34.000 206 21186.70 75.37 42873.84 47823.11 2015-07-25 14:51:35.000 206 21186.72 75.35 42873.84 47823.11 2015-07-25 14:51:36.000 206 21186.72 75.33 42873.89 47823.08 2015-07-25 14:51:37.000 206 21186.71 75.34 42873.86 47823.12 2015-07-25 14:51:38.000 206 21186.69 75.37 42873.87 47823.11 2015-07-25 14:51:39.000 206 21186.68 75.41 42873.88 47823.10 2015-07-25 14:51:40.000 206 21186.68 75.40 42873.88 47823.10 2015-07-25 14:51:41.000 206 21186.69 75.41 42873.87 47823.12 2015-07-25 14:51:42.000 206 21186.66 75.42 42873.88 47823.12 2015-07-25 14:51:43.000 206 21186.66 75.42 42873.87 47823.10 2015-07-25 14:51:44.000 206 21186.64 75.42 42873.87 47823.10 2015-07-25 14:51:45.000 206 21186.67 75.41 42873.84 47823.09 2015-07-25 14:51:46.000 206 21186.66 75.43 42873.87 47823.08 2015-07-25 14:51:47.000 206 21186.65 75.42 42873.87 47823.08 2015-07-25 14:51:48.000 206 21186.66 75.41 42873.87 47823.09 2015-07-25 14:51:49.000 206 21186.66 75.41 42873.90 47823.11 2015-07-25 14:51:50.000 206 21186.68 75.40 42873.92 47823.10 2015-07-25 14:51:51.000 206 21186.67 75.41 42873.87 47823.09 2015-07-25 14:51:52.000 206 21186.66 75.40 42873.88 47823.13 2015-07-25 14:51:53.000 206 21186.67 75.40 42873.88 47823.10 2015-07-25 14:51:54.000 206 21186.65 75.41 42873.88 47823.09 2015-07-25 14:51:55.000 206 21186.67 75.38 42873.89 47823.10 2015-07-25 14:51:56.000 206 21186.64 75.36 42873.88 47823.11 2015-07-25 14:51:57.000 206 21186.63 75.36 42873.91 47823.11 2015-07-25 14:51:58.000 206 21186.64 75.35 42873.92 47823.10 2015-07-25 14:51:59.000 206 21186.66 75.35 42873.88 47823.11 2015-07-25 14:52:00.000 206 21186.64 75.31 42873.91 47823.13 2015-07-25 14:52:01.000 206 21186.65 75.30 42873.91 47823.12 2015-07-25 14:52:02.000 206 21186.69 75.26 42873.92 47823.12 2015-07-25 14:52:03.000 206 21186.68 75.24 42873.93 47823.16 2015-07-25 14:52:04.000 206 21186.68 75.23 42873.91 47823.13 2015-07-25 14:52:05.000 206 21186.71 75.21 42873.92 47823.17 2015-07-25 14:52:06.000 206 21186.69 75.22 42873.93 47823.16 2015-07-25 14:52:07.000 206 21186.72 75.17 42873.95 47823.17 2015-07-25 14:52:08.000 206 21186.75 75.13 42873.95 47823.20 2015-07-25 14:52:09.000 206 21186.78 75.12 42873.97 47823.21 2015-07-25 14:52:10.000 206 21186.77 75.15 42873.97 47823.22 2015-07-25 14:52:11.000 206 21186.78 75.17 42873.93 47823.20 2015-07-25 14:52:12.000 206 21186.80 75.15 42873.90 47823.19 2015-07-25 14:52:13.000 206 21186.83 75.13 42873.88 47823.18 2015-07-25 14:52:14.000 206 21186.86 75.09 42873.87 47823.19 2015-07-25 14:52:15.000 206 21186.87 75.11 42873.92 47823.21 2015-07-25 14:52:16.000 206 21186.86 75.11 42873.89 47823.20 2015-07-25 14:52:17.000 206 21186.91 75.10 42873.86 47823.21 2015-07-25 14:52:18.000 206 21186.94 75.09 42873.85 47823.21 2015-07-25 14:52:19.000 206 21186.94 75.07 42873.89 47823.23 2015-07-25 14:52:20.000 206 21186.97 75.06 42873.89 47823.24 2015-07-25 14:52:21.000 206 21186.98 75.05 42873.88 47823.23 2015-07-25 14:52:22.000 206 21186.99 75.06 42873.91 47823.26 2015-07-25 14:52:23.000 206 21186.95 75.06 42873.92 47823.24 2015-07-25 14:52:24.000 206 21186.94 75.04 42873.90 47823.27 2015-07-25 14:52:25.000 206 21186.96 75.05 42873.90 47823.23 2015-07-25 14:52:26.000 206 21187.00 75.02 42873.89 47823.26 2015-07-25 14:52:27.000 206 21186.99 74.98 42873.91 47823.24 2015-07-25 14:52:28.000 206 21186.99 74.95 42873.93 47823.24 2015-07-25 14:52:29.000 206 21187.02 74.93 42873.93 47823.26 2015-07-25 14:52:30.000 206 21187.03 74.92 42873.91 47823.26 2015-07-25 14:52:31.000 206 21187.02 74.93 42873.91 47823.28 2015-07-25 14:52:32.000 206 21187.01 74.90 42873.90 47823.30 2015-07-25 14:52:33.000 206 21186.99 74.89 42873.89 47823.29 2015-07-25 14:52:34.000 206 21187.00 74.91 42873.94 47823.28 2015-07-25 14:52:35.000 206 21186.98 74.91 42873.94 47823.30 2015-07-25 14:52:36.000 206 21187.01 74.90 42873.92 47823.30 2015-07-25 14:52:37.000 206 21187.00 74.93 42873.91 47823.28 2015-07-25 14:52:38.000 206 21186.98 74.94 42873.93 47823.31 2015-07-25 14:52:39.000 206 21187.00 74.98 42873.90 47823.29 2015-07-25 14:52:40.000 206 21187.00 74.99 42873.91 47823.28 2015-07-25 14:52:41.000 206 21186.97 75.01 42873.90 47823.25 2015-07-25 14:52:42.000 206 21186.93 75.00 42873.87 47823.26 2015-07-25 14:52:43.000 206 21186.91 74.99 42873.89 47823.24 2015-07-25 14:52:44.000 206 21186.91 75.02 42873.92 47823.26 2015-07-25 14:52:45.000 206 21186.89 75.02 42873.93 47823.23 2015-07-25 14:52:46.000 206 21186.87 75.02 42873.91 47823.23 2015-07-25 14:52:47.000 206 21186.88 75.03 42873.91 47823.23 2015-07-25 14:52:48.000 206 21186.90 75.04 42873.94 47823.25 2015-07-25 14:52:49.000 206 21186.86 75.04 42873.94 47823.23 2015-07-25 14:52:50.000 206 21186.84 75.06 42873.95 47823.24 2015-07-25 14:52:51.000 206 21186.84 75.07 42873.93 47823.26 2015-07-25 14:52:52.000 206 21186.80 75.06 42873.92 47823.26 2015-07-25 14:52:53.000 206 21186.79 75.09 42873.93 47823.23 2015-07-25 14:52:54.000 206 21186.80 75.07 42873.91 47823.21 2015-07-25 14:52:55.000 206 21186.79 75.10 42873.91 47823.22 2015-07-25 14:52:56.000 206 21186.75 75.14 42873.92 47823.21 2015-07-25 14:52:57.000 206 21186.70 75.23 42873.88 47823.18 2015-07-25 14:52:58.000 206 21186.67 75.31 42873.81 47823.12 2015-07-25 14:52:59.000 206 21186.66 75.31 42873.75 47823.05 2015-07-25 14:53:00.000 206 21186.69 75.32 42873.70 47823.01 2015-07-25 14:53:01.000 206 21186.71 75.32 42873.66 47822.98 2015-07-25 14:53:02.000 206 21186.65 75.36 42873.61 47822.92 2015-07-25 14:53:03.000 206 21186.68 75.36 42873.59 47822.88 2015-07-25 14:53:04.000 206 21186.70 75.30 42873.56 47822.87 2015-07-25 14:53:05.000 206 21186.75 75.25 42873.52 47822.86 2015-07-25 14:53:06.000 206 21186.79 75.18 42873.51 47822.86 2015-07-25 14:53:07.000 206 21186.84 75.11 42873.56 47822.90 2015-07-25 14:53:08.000 206 21186.87 75.07 42873.59 47822.92 2015-07-25 14:53:09.000 206 21186.90 75.06 42873.60 47822.97 2015-07-25 14:53:10.000 206 21186.91 75.06 42873.65 47822.99 2015-07-25 14:53:11.000 206 21186.93 75.02 42873.64 47823.01 2015-07-25 14:53:12.000 206 21186.95 74.98 42873.68 47823.02 2015-07-25 14:53:13.000 206 21186.98 74.98 42873.68 47823.03 2015-07-25 14:53:14.000 206 21186.99 74.98 42873.67 47823.04 2015-07-25 14:53:15.000 206 21186.95 74.97 42873.67 47823.05 2015-07-25 14:53:16.000 206 21186.96 74.96 42873.67 47823.06 2015-07-25 14:53:17.000 206 21186.96 74.95 42873.69 47823.08 2015-07-25 14:53:18.000 206 21186.96 74.95 42873.74 47823.07 2015-07-25 14:53:19.000 206 21186.99 74.90 42873.76 47823.10 2015-07-25 14:53:20.000 206 21187.00 74.89 42873.74 47823.13 2015-07-25 14:53:21.000 206 21186.97 74.95 42873.76 47823.14 2015-07-25 14:53:22.000 206 21186.96 75.01 42873.76 47823.14 2015-07-25 14:53:23.000 206 21186.91 75.07 42873.72 47823.14 2015-07-25 14:53:24.000 206 21186.89 75.11 42873.68 47823.07 2015-07-25 14:53:25.000 206 21186.88 75.10 42873.71 47823.06 2015-07-25 14:53:26.000 206 21186.91 75.07 42873.65 47823.03 2015-07-25 14:53:27.000 206 21186.94 75.05 42873.65 47823.03 2015-07-25 14:53:28.000 206 21186.93 75.04 42873.69 47823.04 2015-07-25 14:53:29.000 206 21186.96 75.03 42873.71 47823.06 2015-07-25 14:53:30.000 206 21186.95 75.01 42873.73 47823.09 2015-07-25 14:53:31.000 206 21186.95 75.00 42873.72 47823.09 2015-07-25 14:53:32.000 206 21186.94 75.00 42873.72 47823.09 2015-07-25 14:53:33.000 206 21186.94 75.03 42873.70 47823.08 2015-07-25 14:53:34.000 206 21186.93 75.06 42873.71 47823.09 2015-07-25 14:53:35.000 206 21186.95 75.05 42873.71 47823.08 2015-07-25 14:53:36.000 206 21186.99 75.04 42873.73 47823.08 2015-07-25 14:53:37.000 206 21186.98 75.03 42873.72 47823.08 2015-07-25 14:53:38.000 206 21186.98 75.00 42873.69 47823.10 2015-07-25 14:53:39.000 206 21187.01 74.98 42873.72 47823.09 2015-07-25 14:53:40.000 206 21187.03 74.96 42873.72 47823.12 2015-07-25 14:53:41.000 206 21187.02 74.99 42873.74 47823.12 2015-07-25 14:53:42.000 206 21187.02 74.97 42873.73 47823.13 2015-07-25 14:53:43.000 206 21187.02 74.95 42873.76 47823.16 2015-07-25 14:53:44.000 206 21187.03 74.94 42873.75 47823.14 2015-07-25 14:53:45.000 206 21187.03 74.94 42873.74 47823.17 2015-07-25 14:53:46.000 206 21187.05 74.93 42873.73 47823.16 2015-07-25 14:53:47.000 206 21187.04 74.94 42873.76 47823.16 2015-07-25 14:53:48.000 206 21187.05 74.94 42873.77 47823.16 2015-07-25 14:53:49.000 206 21187.02 74.93 42873.80 47823.17 2015-07-25 14:53:50.000 206 21187.04 74.92 42873.76 47823.18 2015-07-25 14:53:51.000 206 21187.03 74.93 42873.77 47823.21 2015-07-25 14:53:52.000 206 21187.04 74.89 42873.81 47823.22 2015-07-25 14:53:53.000 206 21187.09 74.90 42873.84 47823.21 2015-07-25 14:53:54.000 206 21187.06 74.92 42873.84 47823.22 2015-07-25 14:53:55.000 206 21187.03 74.93 42873.82 47823.22 2015-07-25 14:53:56.000 206 21187.05 74.93 42873.78 47823.21 2015-07-25 14:53:57.000 206 21187.02 74.96 42873.80 47823.22 2015-07-25 14:53:58.000 206 21187.00 74.96 42873.77 47823.20 2015-07-25 14:53:59.000 206 21186.98 75.01 42873.75 47823.18 2015-07-25 14:54:00.000 206 21186.95 75.05 42873.74 47823.13 2015-07-25 14:54:01.000 206 21186.94 75.07 42873.70 47823.10 2015-07-25 14:54:02.000 206 21186.95 75.11 42873.70 47823.11 2015-07-25 14:54:03.000 206 21186.97 75.12 42873.66 47823.10 2015-07-25 14:54:04.000 206 21186.97 75.12 42873.67 47823.07 2015-07-25 14:54:05.000 206 21186.98 75.12 42873.67 47823.05 2015-07-25 14:54:06.000 206 21187.01 75.12 42873.67 47823.06 2015-07-25 14:54:07.000 206 21187.04 75.11 42873.64 47823.05 2015-07-25 14:54:08.000 206 21187.03 75.08 42873.65 47823.07 2015-07-25 14:54:09.000 206 21187.03 75.04 42873.69 47823.08 2015-07-25 14:54:10.000 206 21187.02 75.02 42873.69 47823.07 2015-07-25 14:54:11.000 206 21187.03 75.04 42873.73 47823.09 2015-07-25 14:54:12.000 206 21187.02 75.02 42873.72 47823.08 2015-07-25 14:54:13.000 206 21187.03 75.01 42873.71 47823.12 2015-07-25 14:54:14.000 206 21187.02 75.02 42873.73 47823.12 2015-07-25 14:54:15.000 206 21187.00 74.99 42873.73 47823.15 2015-07-25 14:54:16.000 206 21186.99 74.99 42873.77 47823.15 2015-07-25 14:54:17.000 206 21186.98 75.00 42873.82 47823.15 2015-07-25 14:54:18.000 206 21186.96 75.00 42873.84 47823.17 2015-07-25 14:54:19.000 206 21186.97 75.01 42873.80 47823.16 2015-07-25 14:54:20.000 206 21186.95 75.01 42873.79 47823.18 2015-07-25 14:54:21.000 206 21186.91 75.01 42873.81 47823.18 2015-07-25 14:54:22.000 206 21186.92 75.02 42873.85 47823.18 2015-07-25 14:54:23.000 206 21186.93 75.02 42873.88 47823.18 2015-07-25 14:54:24.000 206 21186.94 75.00 42873.88 47823.20 2015-07-25 14:54:25.000 206 21186.97 74.96 42873.87 47823.19 2015-07-25 14:54:26.000 206 21186.98 74.95 42873.93 47823.24 2015-07-25 14:54:27.000 206 21186.97 74.92 42873.93 47823.26 2015-07-25 14:54:28.000 206 21187.00 74.93 42873.95 47823.29 2015-07-25 14:54:29.000 206 21187.00 74.91 42873.97 47823.30 2015-07-25 14:54:30.000 206 21187.04 74.88 42873.98 47823.31 2015-07-25 14:54:31.000 206 21187.03 74.89 42873.94 47823.34 2015-07-25 14:54:32.000 206 21187.03 74.87 42873.99 47823.36 2015-07-25 14:54:33.000 206 21187.04 74.86 42874.03 47823.39 2015-07-25 14:54:34.000 206 21186.99 74.88 42874.05 47823.38 2015-07-25 14:54:35.000 206 21186.95 74.90 42874.03 47823.40 2015-07-25 14:54:36.000 206 21186.95 74.93 42874.05 47823.38 2015-07-25 14:54:37.000 206 21186.93 74.94 42874.01 47823.35 2015-07-25 14:54:38.000 206 21186.91 74.93 42873.98 47823.33 2015-07-25 14:54:39.000 206 21186.92 74.92 42874.02 47823.33 2015-07-25 14:54:40.000 206 21186.93 74.91 42874.00 47823.32 2015-07-25 14:54:41.000 206 21186.90 74.91 42873.98 47823.32 2015-07-25 14:54:42.000 206 21186.87 74.90 42873.98 47823.31 2015-07-25 14:54:43.000 206 21186.88 74.89 42874.01 47823.30 2015-07-25 14:54:44.000 206 21186.89 74.84 42874.02 47823.32 2015-07-25 14:54:45.000 206 21186.86 74.83 42874.08 47823.32 2015-07-25 14:54:46.000 206 21186.82 74.80 42874.07 47823.33 2015-07-25 14:54:47.000 206 21186.83 74.80 42874.06 47823.37 2015-07-25 14:54:48.000 206 21186.84 74.83 42874.08 47823.36 2015-07-25 14:54:49.000 206 21186.85 74.88 42874.05 47823.38 2015-07-25 14:54:50.000 206 21186.84 74.87 42874.04 47823.35 2015-07-25 14:54:51.000 206 21186.85 74.88 42874.05 47823.35 2015-07-25 14:54:52.000 206 21186.82 74.89 42874.05 47823.35 2015-07-25 14:54:53.000 206 21186.83 74.92 42874.05 47823.35 2015-07-25 14:54:54.000 206 21186.80 74.96 42874.06 47823.33 2015-07-25 14:54:55.000 206 21186.78 75.02 42874.06 47823.34 2015-07-25 14:54:56.000 206 21186.81 75.08 42874.03 47823.30 2015-07-25 14:54:57.000 206 21186.79 75.15 42874.00 47823.30 2015-07-25 14:54:58.000 206 21186.80 75.19 42874.00 47823.30 2015-07-25 14:54:59.000 206 21186.81 75.25 42873.98 47823.30 2015-07-25 14:55:00.000 206 21186.81 75.26 42873.99 47823.26 2015-07-25 14:55:01.000 206 21186.81 75.30 42873.97 47823.28 2015-07-25 14:55:02.000 206 21186.82 75.30 42873.96 47823.27 2015-07-25 14:55:03.000 206 21186.87 75.29 42873.96 47823.27 2015-07-25 14:55:04.000 206 21186.88 75.29 42873.97 47823.28 2015-07-25 14:55:05.000 206 21186.86 75.27 42873.96 47823.27 2015-07-25 14:55:06.000 206 21186.86 75.27 42874.02 47823.29 2015-07-25 14:55:07.000 206 21186.86 75.27 42874.00 47823.31 2015-07-25 14:55:08.000 206 21186.87 75.27 42874.02 47823.32 2015-07-25 14:55:09.000 206 21186.88 75.25 42874.05 47823.33 2015-07-25 14:55:10.000 206 21186.87 75.22 42874.08 47823.34 2015-07-25 14:55:11.000 206 21186.87 75.20 42874.08 47823.33 2015-07-25 14:55:12.000 206 21186.83 75.20 42874.05 47823.35 2015-07-25 14:55:13.000 206 21186.81 75.20 42874.07 47823.36 2015-07-25 14:55:14.000 206 21186.78 75.25 42874.08 47823.35 2015-07-25 14:55:15.000 206 21186.73 75.30 42874.08 47823.32 2015-07-25 14:55:16.000 206 21186.72 75.36 42874.06 47823.31 2015-07-25 14:55:17.000 206 21186.71 75.39 42874.05 47823.26 2015-07-25 14:55:18.000 206 21186.71 75.40 42874.02 47823.25 2015-07-25 14:55:19.000 206 21186.69 75.46 42873.99 47823.22 2015-07-25 14:55:20.000 206 21186.67 75.48 42873.96 47823.21 2015-07-25 14:55:21.000 206 21186.62 75.53 42873.95 47823.18 2015-07-25 14:55:22.000 206 21186.61 75.54 42873.94 47823.15 2015-07-25 14:55:23.000 206 21186.61 75.55 42873.92 47823.14 2015-07-25 14:55:24.000 206 21186.61 75.56 42873.88 47823.11 2015-07-25 14:55:25.000 206 21186.61 75.57 42873.89 47823.13 2015-07-25 14:55:26.000 206 21186.62 75.57 42873.91 47823.10 2015-07-25 14:55:27.000 206 21186.61 75.56 42873.88 47823.10 2015-07-25 14:55:28.000 206 21186.59 75.55 42873.92 47823.13 2015-07-25 14:55:29.000 206 21186.60 75.53 42873.94 47823.08 2015-07-25 14:55:30.000 206 21186.59 75.51 42873.95 47823.11 2015-07-25 14:55:31.000 206 21186.59 75.50 42873.96 47823.13 2015-07-25 14:55:32.000 206 21186.56 75.50 42873.95 47823.13 2015-07-25 14:55:33.000 206 21186.58 75.54 42873.97 47823.14 2015-07-25 14:55:34.000 206 21186.61 75.54 42874.00 47823.16 2015-07-25 14:55:35.000 206 21186.62 75.54 42873.98 47823.14 2015-07-25 14:55:36.000 206 21186.62 75.54 42873.99 47823.16 2015-07-25 14:55:37.000 206 21186.63 75.52 42874.02 47823.16 2015-07-25 14:55:38.000 206 21186.69 75.45 42874.05 47823.19 2015-07-25 14:55:39.000 206 21186.73 75.43 42874.05 47823.23 2015-07-25 14:55:40.000 206 21186.74 75.46 42874.05 47823.24 2015-07-25 14:55:41.000 206 21186.77 75.43 42874.05 47823.28 2015-07-25 14:55:42.000 206 21186.78 75.42 42874.07 47823.30 2015-07-25 14:55:43.000 206 21186.81 75.43 42874.08 47823.31 2015-07-25 14:55:44.000 206 21186.82 75.42 42874.10 47823.32 2015-07-25 14:55:45.000 206 21186.82 75.46 42874.11 47823.33 2015-07-25 14:55:46.000 206 21186.82 75.46 42874.07 47823.35 2015-07-25 14:55:47.000 206 21186.83 75.48 42874.07 47823.31 2015-07-25 14:55:48.000 206 21186.87 75.47 42874.04 47823.33 2015-07-25 14:55:49.000 206 21186.87 75.48 42874.07 47823.32 2015-07-25 14:55:50.000 206 21186.90 75.46 42874.08 47823.33 2015-07-25 14:55:51.000 206 21186.92 75.46 42874.08 47823.36 2015-07-25 14:55:52.000 206 21186.92 75.47 42874.08 47823.36 2015-07-25 14:55:53.000 206 21186.91 75.46 42874.09 47823.34 2015-07-25 14:55:54.000 206 21186.93 75.44 42874.02 47823.36 2015-07-25 14:55:55.000 206 21186.90 75.44 42874.04 47823.35 2015-07-25 14:55:56.000 206 21186.92 75.45 42874.08 47823.34 2015-07-25 14:55:57.000 206 21186.92 75.45 42874.04 47823.36 2015-07-25 14:55:58.000 206 21186.91 75.48 42874.03 47823.37 2015-07-25 14:55:59.000 206 21186.90 75.46 42874.08 47823.33 2015-07-25 14:56:00.000 206 21186.94 75.46 42874.05 47823.33 2015-07-25 14:56:01.000 206 21186.93 75.43 42874.05 47823.34 2015-07-25 14:56:02.000 206 21186.95 75.40 42874.07 47823.36 2015-07-25 14:56:03.000 206 21186.98 75.34 42874.08 47823.38 2015-07-25 14:56:04.000 206 21187.02 75.30 42874.11 47823.41 2015-07-25 14:56:05.000 206 21187.03 75.29 42874.11 47823.44 2015-07-25 14:56:06.000 206 21187.07 75.26 42874.13 47823.47 2015-07-25 14:56:07.000 206 21187.06 75.24 42874.16 47823.50 2015-07-25 14:56:08.000 206 21187.04 75.23 42874.22 47823.53 2015-07-25 14:56:09.000 206 21187.07 75.20 42874.23 47823.50 2015-07-25 14:56:10.000 206 21187.08 75.19 42874.21 47823.54 2015-07-25 14:56:11.000 206 21187.05 75.13 42874.22 47823.55 2015-07-25 14:56:12.000 206 21187.04 75.11 42874.20 47823.57 2015-07-25 14:56:13.000 206 21187.05 75.10 42874.20 47823.56 2015-07-25 14:56:14.000 206 21187.05 75.10 42874.23 47823.59 2015-07-25 14:56:15.000 206 21187.05 75.13 42874.21 47823.60 2015-07-25 14:56:16.000 206 21187.06 75.18 42874.21 47823.58 2015-07-25 14:56:17.000 206 21187.07 75.21 42874.21 47823.58 2015-07-25 14:56:18.000 206 21187.07 75.19 42874.15 47823.52 2015-07-25 14:56:19.000 206 21187.08 75.17 42874.17 47823.50 2015-07-25 14:56:20.000 206 21187.13 75.15 42874.14 47823.52 2015-07-25 14:56:21.000 206 21187.18 75.12 42874.14 47823.51 2015-07-25 14:56:22.000 206 21187.18 75.10 42874.13 47823.53 2015-07-25 14:56:23.000 206 21187.23 75.08 42874.12 47823.54 2015-07-25 14:56:24.000 206 21187.25 75.09 42874.09 47823.56 2015-07-25 14:56:25.000 206 21187.26 75.07 42874.10 47823.55 2015-07-25 14:56:26.000 206 21187.25 75.10 42874.11 47823.57 2015-07-25 14:56:27.000 206 21187.26 75.09 42874.11 47823.55 2015-07-25 14:56:28.000 206 21187.27 75.08 42874.12 47823.55 2015-07-25 14:56:29.000 206 21187.31 75.08 42874.11 47823.55 2015-07-25 14:56:30.000 206 21187.31 75.09 42874.10 47823.55 2015-07-25 14:56:31.000 206 21187.29 75.08 42874.08 47823.53 2015-07-25 14:56:32.000 206 21187.33 75.06 42874.07 47823.54 2015-07-25 14:56:33.000 206 21187.34 75.05 42874.05 47823.55 2015-07-25 14:56:34.000 206 21187.36 75.05 42874.05 47823.54 2015-07-25 14:56:35.000 206 21187.35 75.07 42874.05 47823.55 2015-07-25 14:56:36.000 206 21187.36 75.10 42874.06 47823.55 2015-07-25 14:56:37.000 206 21187.34 75.12 42874.02 47823.53 2015-07-25 14:56:38.000 206 21187.33 75.16 42874.00 47823.52 2015-07-25 14:56:39.000 206 21187.31 75.20 42874.00 47823.50 2015-07-25 14:56:40.000 206 21187.30 75.21 42873.96 47823.47 2015-07-25 14:56:41.000 206 21187.34 75.20 42873.91 47823.44 2015-07-25 14:56:42.000 206 21187.36 75.18 42873.90 47823.40 2015-07-25 14:56:43.000 206 21187.34 75.18 42873.91 47823.41 2015-07-25 14:56:44.000 206 21187.31 75.19 42873.89 47823.38 2015-07-25 14:56:45.000 206 21187.30 75.18 42873.90 47823.37 2015-07-25 14:56:46.000 206 21187.32 75.18 42873.85 47823.37 2015-07-25 14:56:47.000 206 21187.33 75.18 42873.82 47823.37 2015-07-25 14:56:48.000 206 21187.34 75.15 42873.86 47823.36 2015-07-25 14:56:49.000 206 21187.39 75.14 42873.88 47823.39 2015-07-25 14:56:50.000 206 21187.39 75.12 42873.85 47823.40 2015-07-25 14:56:51.000 206 21187.39 75.09 42873.86 47823.41 2015-07-25 14:56:52.000 206 21187.40 75.08 42873.91 47823.44 2015-07-25 14:56:53.000 206 21187.41 75.06 42873.96 47823.45 2015-07-25 14:56:54.000 206 21187.45 75.05 42873.96 47823.48 2015-07-25 14:56:55.000 206 21187.45 75.02 42874.00 47823.51 2015-07-25 14:56:56.000 206 21187.48 75.01 42874.02 47823.53 2015-07-25 14:56:57.000 206 21187.48 74.98 42874.04 47823.57 2015-07-25 14:56:58.000 206 21187.47 75.03 42874.06 47823.61 2015-07-25 14:56:59.000 206 21187.45 75.11 42874.06 47823.61 2015-07-25 14:57:00.000 206 21187.38 75.19 42873.99 47823.57 2015-07-25 14:57:01.000 206 21187.35 75.24 42873.94 47823.52 2015-07-25 14:57:02.000 206 21187.34 75.29 42873.91 47823.46 2015-07-25 14:57:03.000 206 21187.36 75.27 42873.91 47823.42 2015-07-25 14:57:04.000 206 21187.34 75.28 42873.89 47823.40 2015-07-25 14:57:05.000 206 21187.34 75.27 42873.88 47823.39 2015-07-25 14:57:06.000 206 21187.33 75.28 42873.84 47823.36 2015-07-25 14:57:07.000 206 21187.28 75.30 42873.85 47823.35 2015-07-25 14:57:08.000 206 21187.26 75.32 42873.85 47823.33 2015-07-25 14:57:09.000 206 21187.26 75.29 42873.88 47823.31 2015-07-25 14:57:10.000 206 21187.29 75.28 42873.84 47823.30 2015-07-25 14:57:11.000 206 21187.31 75.30 42873.83 47823.27 2015-07-25 14:57:12.000 206 21187.30 75.29 42873.84 47823.31 2015-07-25 14:57:13.000 206 21187.32 75.27 42873.84 47823.31 2015-07-25 14:57:14.000 206 21187.31 75.23 42873.80 47823.30 2015-07-25 14:57:15.000 206 21187.29 75.23 42873.81 47823.30 2015-07-25 14:57:16.000 206 21187.28 75.24 42873.81 47823.29 2015-07-25 14:57:17.000 206 21187.29 75.21 42873.85 47823.30 2015-07-25 14:57:18.000 206 21187.29 75.19 42873.86 47823.30 2015-07-25 14:57:19.000 206 21187.30 75.17 42873.84 47823.33 2015-07-25 14:57:20.000 206 21187.29 75.16 42873.86 47823.32 2015-07-25 14:57:21.000 206 21187.28 75.17 42873.91 47823.32 2015-07-25 14:57:22.000 206 21187.29 75.17 42873.91 47823.34 2015-07-25 14:57:23.000 206 21187.29 75.18 42873.90 47823.36 2015-07-25 14:57:24.000 206 21187.28 75.18 42873.92 47823.34 2015-07-25 14:57:25.000 206 21187.25 75.18 42873.92 47823.36 2015-07-25 14:57:26.000 206 21187.26 75.21 42873.94 47823.36 2015-07-25 14:57:27.000 206 21187.24 75.20 42873.95 47823.36 2015-07-25 14:57:28.000 206 21187.23 75.23 42873.97 47823.38 2015-07-25 14:57:29.000 206 21187.25 75.26 42873.94 47823.36 2015-07-25 14:57:30.000 206 21187.25 75.29 42873.91 47823.35 2015-07-25 14:57:31.000 206 21187.30 75.31 42873.87 47823.35 2015-07-25 14:57:32.000 206 21187.29 75.34 42873.85 47823.34 2015-07-25 14:57:33.000 206 21187.28 75.33 42873.82 47823.32 2015-07-25 14:57:34.000 206 21187.32 75.32 42873.81 47823.31 2015-07-25 14:57:35.000 206 21187.34 75.32 42873.81 47823.32 2015-07-25 14:57:36.000 206 21187.35 75.32 42873.80 47823.30 2015-07-25 14:57:37.000 206 21187.36 75.34 42873.80 47823.31 2015-07-25 14:57:38.000 206 21187.38 75.32 42873.82 47823.31 2015-07-25 14:57:39.000 206 21187.40 75.31 42873.81 47823.32 2015-07-25 14:57:40.000 206 21187.43 75.28 42873.80 47823.33 2015-07-25 14:57:41.000 206 21187.46 75.28 42873.80 47823.34 2015-07-25 14:57:42.000 206 21187.47 75.28 42873.81 47823.35 2015-07-25 14:57:43.000 206 21187.49 75.27 42873.84 47823.37 2015-07-25 14:57:44.000 206 21187.50 75.25 42873.82 47823.41 2015-07-25 14:57:45.000 206 21187.50 75.24 42873.83 47823.41 2015-07-25 14:57:46.000 206 21187.53 75.23 42873.85 47823.44 2015-07-25 14:57:47.000 206 21187.55 75.22 42873.86 47823.46 2015-07-25 14:57:48.000 206 21187.59 75.23 42873.85 47823.45 2015-07-25 14:57:49.000 206 21187.61 75.19 42873.84 47823.48 2015-07-25 14:57:50.000 206 21187.59 75.19 42873.87 47823.49 2015-07-25 14:57:51.000 206 21187.58 75.17 42873.85 47823.49 2015-07-25 14:57:52.000 206 21187.61 75.18 42873.88 47823.52 2015-07-25 14:57:53.000 206 21187.63 75.16 42873.88 47823.52 2015-07-25 14:57:54.000 206 21187.66 75.17 42873.89 47823.54 2015-07-25 14:57:55.000 206 21187.64 75.16 42873.91 47823.54 2015-07-25 14:57:56.000 206 21187.64 75.14 42873.92 47823.54 2015-07-25 14:57:57.000 206 21187.70 75.12 42873.92 47823.57 2015-07-25 14:57:58.000 206 21187.72 75.09 42873.94 47823.58 2015-07-25 14:57:59.000 206 21187.73 75.05 42873.95 47823.60 2015-07-25 14:58:00.000 206 21187.77 75.01 42873.99 47823.65 2015-07-25 14:58:01.000 206 21187.78 74.97 42874.06 47823.66 2015-07-25 14:58:02.000 206 21187.77 74.98 42874.09 47823.70 2015-07-25 14:58:03.000 206 21187.77 75.00 42874.05 47823.69 2015-07-25 14:58:04.000 206 21187.71 75.06 42874.01 47823.68 2015-07-25 14:58:05.000 206 21187.67 75.10 42873.97 47823.63 2015-07-25 14:58:06.000 206 21187.65 75.15 42873.94 47823.55 2015-07-25 14:58:07.000 206 21187.59 75.18 42873.89 47823.50 2015-07-25 14:58:08.000 206 21187.55 75.21 42873.84 47823.43 2015-07-25 14:58:09.000 206 21187.54 75.24 42873.82 47823.37 2015-07-25 14:58:10.000 206 21187.51 75.23 42873.76 47823.31 2015-07-25 14:58:11.000 206 21187.48 75.21 42873.72 47823.25 2015-07-25 14:58:12.000 206 21187.49 75.18 42873.69 47823.22 2015-07-25 14:58:13.000 206 21187.50 75.14 42873.69 47823.22 2015-07-25 14:58:14.000 206 21187.49 75.09 42873.72 47823.20 2015-07-25 14:58:15.000 206 21187.53 75.04 42873.75 47823.24 2015-07-25 14:58:16.000 206 21187.53 75.03 42873.79 47823.26 2015-07-25 14:58:17.000 206 21187.51 75.02 42873.80 47823.29 2015-07-25 14:58:18.000 206 21187.48 75.01 42873.80 47823.32 2015-07-25 14:58:19.000 206 21187.49 75.02 42873.82 47823.33 2015-07-25 14:58:20.000 206 21187.48 75.02 42873.87 47823.35 2015-07-25 14:58:21.000 206 21187.49 75.02 42873.85 47823.37 2015-07-25 14:58:22.000 206 21187.50 75.01 42873.85 47823.35 2015-07-25 14:58:23.000 206 21187.48 75.03 42873.89 47823.37 2015-07-25 14:58:24.000 206 21187.48 75.02 42873.88 47823.38 2015-07-25 14:58:25.000 206 21187.48 75.02 42873.87 47823.39 2015-07-25 14:58:26.000 206 21187.49 74.98 42873.88 47823.42 2015-07-25 14:58:27.000 206 21187.54 74.96 42873.90 47823.43 2015-07-25 14:58:28.000 206 21187.56 74.95 42873.94 47823.46 2015-07-25 14:58:29.000 206 21187.55 74.93 42873.97 47823.47 2015-07-25 14:58:30.000 206 21187.57 74.93 42873.99 47823.51 2015-07-25 14:58:31.000 206 21187.61 74.93 42873.99 47823.52 2015-07-25 14:58:32.000 206 21187.64 74.95 42874.03 47823.57 2015-07-25 14:58:33.000 206 21187.70 74.95 42874.06 47823.61 2015-07-25 14:58:34.000 206 21187.74 74.95 42874.03 47823.62 2015-07-25 14:58:35.000 206 21187.74 74.94 42874.04 47823.65 2015-07-25 14:58:36.000 206 21187.75 74.96 42874.04 47823.64 2015-07-25 14:58:37.000 206 21187.75 74.96 42874.07 47823.64 2015-07-25 14:58:38.000 206 21187.74 74.97 42874.06 47823.66 2015-07-25 14:58:39.000 206 21187.74 74.97 42874.05 47823.67 2015-07-25 14:58:40.000 206 21187.74 74.98 42874.05 47823.66 2015-07-25 14:58:41.000 206 21187.73 74.98 42874.05 47823.66 2015-07-25 14:58:42.000 206 21187.74 74.96 42874.06 47823.68 2015-07-25 14:58:43.000 206 21187.73 74.97 42874.07 47823.68 2015-07-25 14:58:44.000 206 21187.75 74.98 42874.10 47823.69 2015-07-25 14:58:45.000 206 21187.75 74.95 42874.11 47823.70 2015-07-25 14:58:46.000 206 21187.73 74.96 42874.09 47823.69 2015-07-25 14:58:47.000 206 21187.71 74.98 42874.09 47823.73 2015-07-25 14:58:48.000 206 21187.73 75.00 42874.11 47823.72 2015-07-25 14:58:49.000 206 21187.69 75.02 42874.11 47823.71 2015-07-25 14:58:50.000 206 21187.68 75.02 42874.14 47823.74 2015-07-25 14:58:51.000 206 21187.66 75.01 42874.16 47823.71 2015-07-25 14:58:52.000 206 21187.67 75.02 42874.15 47823.72 2015-07-25 14:58:53.000 206 21187.66 75.02 42874.15 47823.73 2015-07-25 14:58:54.000 206 21187.68 75.02 42874.18 47823.71 2015-07-25 14:58:55.000 206 21187.64 75.04 42874.19 47823.75 2015-07-25 14:58:56.000 206 21187.65 75.05 42874.22 47823.76 2015-07-25 14:58:57.000 206 21187.66 75.05 42874.21 47823.77 2015-07-25 14:58:58.000 206 21187.66 75.06 42874.22 47823.77 2015-07-25 14:58:59.000 206 21187.64 75.06 42874.20 47823.76 2015-07-25 14:59:00.000 206 21187.61 75.07 42874.24 47823.76 2015-07-25 14:59:01.000 206 21187.60 75.03 42874.23 47823.78 2015-07-25 14:59:02.000 206 21187.61 75.02 42874.28 47823.77 2015-07-25 14:59:03.000 206 21187.61 74.98 42874.29 47823.79 2015-07-25 14:59:04.000 206 21187.60 74.94 42874.35 47823.85 2015-07-25 14:59:05.000 206 21187.62 74.91 42874.37 47823.86 2015-07-25 14:59:06.000 206 21187.61 74.93 42874.41 47823.91 2015-07-25 14:59:07.000 206 21187.63 74.92 42874.45 47823.94 2015-07-25 14:59:08.000 206 21187.61 74.93 42874.48 47823.96 2015-07-25 14:59:09.000 206 21187.60 74.95 42874.52 47823.98 2015-07-25 14:59:10.000 206 21187.62 74.96 42874.52 47823.99 2015-07-25 14:59:11.000 206 21187.60 74.96 42874.52 47824.01 2015-07-25 14:59:12.000 206 21187.59 74.96 42874.58 47824.03 2015-07-25 14:59:13.000 206 21187.59 74.97 42874.55 47824.01 2015-07-25 14:59:14.000 206 21187.59 74.99 42874.54 47824.05 2015-07-25 14:59:15.000 206 21187.57 75.00 42874.55 47824.04 2015-07-25 14:59:16.000 206 21187.58 74.98 42874.60 47824.07 2015-07-25 14:59:17.000 206 21187.58 74.99 42874.57 47824.05 2015-07-25 14:59:18.000 206 21187.57 74.97 42874.56 47824.07 2015-07-25 14:59:19.000 206 21187.57 74.96 42874.56 47824.03 2015-07-25 14:59:20.000 206 21187.61 74.97 42874.58 47824.05 2015-07-25 14:59:21.000 206 21187.59 74.96 42874.59 47824.05 2015-07-25 14:59:22.000 206 21187.57 74.98 42874.57 47824.02 2015-07-25 14:59:23.000 206 21187.57 75.00 42874.55 47824.03 2015-07-25 14:59:24.000 206 21187.55 75.01 42874.52 47824.01 2015-07-25 14:59:25.000 206 21187.54 75.02 42874.49 47823.96 2015-07-25 14:59:26.000 206 21187.49 75.05 42874.47 47823.92 2015-07-25 14:59:27.000 206 21187.48 75.10 42874.41 47823.92 2015-07-25 14:59:28.000 206 21187.49 75.12 42874.33 47823.83 2015-07-25 14:59:29.000 206 21187.45 75.11 42874.34 47823.81 2015-07-25 14:59:30.000 206 21187.44 75.14 42874.30 47823.77 2015-07-25 14:59:31.000 206 21187.45 75.14 42874.25 47823.74 2015-07-25 14:59:32.000 206 21187.44 75.19 42874.17 47823.68 2015-07-25 14:59:33.000 206 21187.44 75.21 42874.14 47823.66 2015-07-25 14:59:34.000 206 21187.43 75.21 42874.11 47823.61 2015-07-25 14:59:35.000 206 21187.46 75.21 42874.08 47823.60 2015-07-25 14:59:36.000 206 21187.49 75.23 42874.06 47823.58 2015-07-25 14:59:37.000 206 21187.48 75.22 42874.02 47823.55 2015-07-25 14:59:38.000 206 21187.45 75.27 42873.97 47823.52 2015-07-25 14:59:39.000 206 21187.48 75.28 42873.96 47823.50 2015-07-25 14:59:40.000 206 21187.52 75.30 42873.94 47823.47 2015-07-25 14:59:41.000 206 21187.51 75.30 42873.91 47823.43 2015-07-25 14:59:42.000 206 21187.51 75.33 42873.89 47823.42 2015-07-25 14:59:43.000 206 21187.51 75.34 42873.84 47823.40 2015-07-25 14:59:44.000 206 21187.50 75.39 42873.80 47823.36 2015-07-25 14:59:45.000 206 21187.50 75.42 42873.80 47823.34 2015-07-25 14:59:46.000 206 21187.51 75.44 42873.76 47823.32 2015-07-25 14:59:47.000 206 21187.51 75.45 42873.74 47823.28 2015-07-25 14:59:48.000 206 21187.45 75.48 42873.72 47823.27 2015-07-25 14:59:49.000 206 21187.45 75.50 42873.74 47823.25 2015-07-25 14:59:50.000 206 21187.46 75.52 42873.71 47823.24 2015-07-25 14:59:51.000 206 21187.46 75.55 42873.66 47823.24 2015-07-25 14:59:52.000 206 21187.43 75.58 42873.64 47823.18 2015-07-25 14:59:53.000 206 21187.43 75.60 42873.63 47823.17 2015-07-25 14:59:54.000 206 21187.40 75.61 42873.62 47823.15 2015-07-25 14:59:55.000 206 21187.39 75.60 42873.63 47823.11 2015-07-25 14:59:56.000 206 21187.37 75.59 42873.60 47823.12 2015-07-25 14:59:57.000 206 21187.37 75.58 42873.65 47823.11 2015-07-25 14:59:58.000 206 21187.32 75.60 42873.64 47823.11 2015-07-25 14:59:59.000 206 21187.28 75.65 42873.63 47823.10 2015-07-25 15:00:00.000 206 21187.29 75.68 42873.65 47823.08 2015-07-25 15:00:01.000 206 21187.29 75.70 42873.62 47823.06 2015-07-25 15:00:02.000 206 21187.29 75.71 42873.61 47823.05 2015-07-25 15:00:03.000 206 21187.29 75.69 42873.59 47823.04 2015-07-25 15:00:04.000 206 21187.26 75.71 42873.59 47823.04 2015-07-25 15:00:05.000 206 21187.26 75.71 42873.60 47823.04 2015-07-25 15:00:06.000 206 21187.28 75.66 42873.64 47823.03 2015-07-25 15:00:07.000 206 21187.31 75.63 42873.61 47823.08 2015-07-25 15:00:08.000 206 21187.32 75.60 42873.64 47823.08 2015-07-25 15:00:09.000 206 21187.31 75.61 42873.66 47823.09 2015-07-25 15:00:10.000 206 21187.30 75.61 42873.69 47823.13 2015-07-25 15:00:11.000 206 21187.30 75.57 42873.72 47823.15 2015-07-25 15:00:12.000 206 21187.31 75.54 42873.77 47823.17 2015-07-25 15:00:13.000 206 21187.31 75.52 42873.79 47823.20 2015-07-25 15:00:14.000 206 21187.33 75.51 42873.81 47823.21 2015-07-25 15:00:15.000 206 21187.31 75.50 42873.83 47823.24 2015-07-25 15:00:16.000 206 21187.29 75.48 42873.84 47823.25 2015-07-25 15:00:17.000 206 21187.28 75.46 42873.85 47823.26 2015-07-25 15:00:18.000 206 21187.29 75.46 42873.85 47823.26 2015-07-25 15:00:19.000 206 21187.28 75.49 42873.83 47823.27 2015-07-25 15:00:20.000 206 21187.25 75.48 42873.83 47823.23 2015-07-25 15:00:21.000 206 21187.18 75.48 42873.83 47823.24 2015-07-25 15:00:22.000 206 21187.18 75.46 42873.82 47823.21 2015-07-25 15:00:23.000 206 21187.13 75.45 42873.81 47823.19 2015-07-25 15:00:24.000 206 21187.11 75.43 42873.81 47823.20 2015-07-25 15:00:25.000 206 21187.12 75.40 42873.82 47823.18 2015-07-25 15:00:26.000 206 21187.12 75.40 42873.84 47823.21 2015-07-25 15:00:27.000 206 21187.11 75.38 42873.85 47823.19 2015-07-25 15:00:28.000 206 21187.10 75.38 42873.89 47823.20 2015-07-25 15:00:29.000 206 21187.11 75.37 42873.90 47823.25 2015-07-25 15:00:30.000 206 21187.12 75.34 42873.93 47823.24 2015-07-25 15:00:31.000 206 21187.13 75.33 42873.94 47823.26 2015-07-25 15:00:32.000 206 21187.12 75.35 42873.96 47823.29 2015-07-25 15:00:33.000 206 21187.10 75.39 42873.96 47823.28 2015-07-25 15:00:34.000 206 21187.11 75.40 42873.94 47823.29 2015-07-25 15:00:35.000 206 21187.13 75.41 42873.93 47823.26 2015-07-25 15:00:36.000 206 21187.15 75.41 42873.91 47823.28 2015-07-25 15:00:37.000 206 21187.14 75.43 42873.91 47823.28 2015-07-25 15:00:38.000 206 21187.14 75.40 42873.94 47823.28 2015-07-25 15:00:39.000 206 21187.16 75.41 42873.94 47823.28 2015-07-25 15:00:40.000 206 21187.15 75.42 42873.93 47823.28 2015-07-25 15:00:41.000 206 21187.15 75.42 42873.95 47823.29 2015-07-25 15:00:42.000 206 21187.14 75.43 42873.93 47823.29 2015-07-25 15:00:43.000 206 21187.14 75.40 42873.95 47823.29 2015-07-25 15:00:44.000 206 21187.12 75.39 42873.94 47823.28 2015-07-25 15:00:45.000 206 21187.12 75.39 42873.95 47823.31 2015-07-25 15:00:46.000 206 21187.15 75.38 42873.96 47823.30 2015-07-25 15:00:47.000 206 21187.16 75.35 42873.98 47823.31 2015-07-25 15:00:48.000 206 21187.17 75.33 42873.98 47823.33 2015-07-25 15:00:49.000 206 21187.16 75.35 42874.02 47823.37 2015-07-25 15:00:50.000 206 21187.18 75.34 42874.02 47823.34 2015-07-25 15:00:51.000 206 21187.20 75.34 42874.00 47823.37 2015-07-25 15:00:52.000 206 21187.24 75.31 42874.03 47823.38 2015-07-25 15:00:53.000 206 21187.25 75.27 42874.05 47823.40 2015-07-25 15:00:54.000 206 21187.26 75.21 42874.09 47823.45 2015-07-25 15:00:55.000 206 21187.27 75.19 42874.11 47823.45 2015-07-25 15:00:56.000 206 21187.25 75.17 42874.13 47823.50 2015-07-25 15:00:57.000 206 21187.28 75.20 42874.14 47823.52 2015-07-25 15:00:58.000 206 21187.31 75.24 42874.16 47823.56 2015-07-25 15:00:59.000 206 21187.32 75.27 42874.15 47823.57 2015-07-25 15:01:00.000 206 21187.35 75.26 42874.11 47823.58 2015-07-25 15:01:01.000 206 21187.37 75.24 42874.10 47823.57 2015-07-25 15:01:02.000 206 21187.41 75.24 42874.11 47823.58 2015-07-25 15:01:03.000 206 21187.46 75.25 42874.12 47823.58 2015-07-25 15:01:04.000 206 21187.50 75.26 42874.12 47823.57 2015-07-25 15:01:05.000 206 21187.48 75.26 42874.10 47823.60 2015-07-25 15:01:06.000 206 21187.51 75.24 42874.12 47823.59 2015-07-25 15:01:07.000 206 21187.51 75.23 42874.15 47823.62 2015-07-25 15:01:08.000 206 21187.52 75.25 42874.13 47823.61 2015-07-25 15:01:09.000 206 21187.54 75.28 42874.09 47823.63 2015-07-25 15:01:10.000 206 21187.56 75.26 42874.07 47823.62 2015-07-25 15:01:11.000 206 21187.59 75.26 42874.09 47823.63 2015-07-25 15:01:12.000 206 21187.57 75.24 42874.08 47823.62 2015-07-25 15:01:13.000 206 21187.57 75.24 42874.09 47823.62 2015-07-25 15:01:14.000 206 21187.55 75.21 42874.11 47823.63 2015-07-25 15:01:15.000 206 21187.59 75.18 42874.15 47823.63 2015-07-25 15:01:16.000 206 21187.60 75.17 42874.18 47823.67 2015-07-25 15:01:17.000 206 21187.60 75.17 42874.17 47823.68 2015-07-25 15:01:18.000 206 21187.61 75.15 42874.19 47823.70 2015-07-25 15:01:19.000 206 21187.63 75.13 42874.21 47823.72 2015-07-25 15:01:20.000 206 21187.63 75.13 42874.27 47823.78 2015-07-25 15:01:21.000 206 21187.60 75.13 42874.30 47823.78 2015-07-25 15:01:22.000 206 21187.61 75.11 42874.36 47823.85 2015-07-25 15:01:23.000 206 21187.61 75.09 42874.37 47823.86 2015-07-25 15:01:24.000 206 21187.63 75.11 42874.37 47823.88 2015-07-25 15:01:25.000 206 21187.60 75.14 42874.41 47823.91 2015-07-25 15:01:26.000 206 21187.59 75.16 42874.47 47823.92 2015-07-25 15:01:27.000 206 21187.55 75.21 42874.45 47823.94 2015-07-25 15:01:28.000 206 21187.53 75.28 42874.42 47823.93 2015-07-25 15:01:29.000 206 21187.46 75.34 42874.42 47823.88 2015-07-25 15:01:30.000 206 21187.41 75.40 42874.41 47823.87 2015-07-25 15:01:31.000 206 21187.36 75.39 42874.37 47823.78 2015-07-25 15:01:32.000 206 21187.32 75.37 42874.34 47823.73 2015-07-25 15:01:33.000 206 21187.32 75.37 42874.33 47823.72 2015-07-25 15:01:34.000 206 21187.32 75.40 42874.31 47823.73 2015-07-25 15:01:35.000 206 21187.30 75.44 42874.31 47823.72 2015-07-25 15:01:36.000 206 21187.30 75.45 42874.26 47823.68 2015-07-25 15:01:37.000 206 21187.28 75.47 42874.24 47823.67 2015-07-25 15:01:38.000 206 21187.30 75.46 42874.24 47823.64 2015-07-25 15:01:39.000 206 21187.24 75.45 42874.24 47823.61 2015-07-25 15:01:40.000 206 21187.18 75.47 42874.20 47823.59 2015-07-25 15:01:41.000 206 21187.17 75.52 42874.18 47823.56 2015-07-25 15:01:42.000 206 21187.14 75.54 42874.17 47823.52 2015-07-25 15:01:43.000 206 21187.13 75.56 42874.14 47823.50 2015-07-25 15:01:44.000 206 21187.14 75.57 42874.11 47823.48 2015-07-25 15:01:45.000 206 21187.14 75.58 42874.12 47823.48 2015-07-25 15:01:46.000 206 21187.17 75.55 42874.10 47823.45 2015-07-25 15:01:47.000 206 21187.17 75.55 42874.10 47823.45 2015-07-25 15:01:48.000 206 21187.15 75.57 42874.09 47823.46 2015-07-25 15:01:49.000 206 21187.16 75.58 42874.13 47823.46 2015-07-25 15:01:50.000 206 21187.21 75.59 42874.11 47823.48 2015-07-25 15:01:51.000 206 21187.22 75.55 42874.14 47823.49 2015-07-25 15:01:52.000 206 21187.24 75.53 42874.16 47823.51 2015-07-25 15:01:53.000 206 21187.19 75.56 42874.15 47823.51 2015-07-25 15:01:54.000 206 21187.17 75.61 42874.14 47823.51 2015-07-25 15:01:55.000 206 21187.13 75.66 42874.17 47823.50 2015-07-25 15:01:56.000 206 21187.08 75.70 42874.11 47823.45 2015-07-25 15:01:57.000 206 21187.01 75.73 42874.10 47823.41 2015-07-25 15:01:58.000 206 21186.98 75.72 42874.09 47823.38 2015-07-25 15:01:59.000 206 21186.94 75.73 42874.06 47823.33 2015-07-25 15:02:00.000 206 21186.91 75.74 42874.05 47823.33 2015-07-25 15:02:01.000 206 21186.86 75.76 42874.02 47823.30 2015-07-25 15:02:02.000 206 21186.81 75.77 42873.99 47823.29 2015-07-25 15:02:03.000 206 21186.78 75.77 42873.99 47823.26 2015-07-25 15:02:04.000 206 21186.78 75.80 42873.97 47823.25 2015-07-25 15:02:05.000 206 21186.73 75.84 42873.97 47823.25 2015-07-25 15:02:06.000 206 21186.72 75.87 42873.95 47823.23 2015-07-25 15:02:07.000 206 21186.68 75.93 42873.94 47823.18 2015-07-25 15:02:08.000 206 21186.63 75.93 42873.93 47823.15 2015-07-25 15:02:09.000 206 21186.60 75.96 42873.93 47823.14 2015-07-25 15:02:10.000 206 21186.60 75.99 42873.92 47823.12 2015-07-25 15:02:11.000 206 21186.56 76.00 42873.92 47823.09 2015-07-25 15:02:12.000 206 21186.53 76.01 42873.88 47823.05 2015-07-25 15:02:13.000 206 21186.50 76.04 42873.84 47823.03 2015-07-25 15:02:14.000 206 21186.49 76.10 42873.84 47823.00 2015-07-25 15:02:15.000 206 21186.47 76.11 42873.82 47822.97 2015-07-25 15:02:16.000 206 21186.45 76.10 42873.81 47822.97 2015-07-25 15:02:17.000 206 21186.43 76.09 42873.81 47822.93 2015-07-25 15:02:18.000 206 21186.43 76.07 42873.84 47822.94 2015-07-25 15:02:19.000 206 21186.42 76.08 42873.84 47822.95 2015-07-25 15:02:20.000 206 21186.38 76.08 42873.86 47822.94 2015-07-25 15:02:21.000 206 21186.39 76.07 42873.87 47822.93 2015-07-25 15:02:22.000 206 21186.36 76.06 42873.90 47822.94 2015-07-25 15:02:23.000 206 21186.33 76.04 42873.87 47822.93 2015-07-25 15:02:24.000 206 21186.30 76.06 42873.84 47822.94 2015-07-25 15:02:25.000 206 21186.29 76.08 42873.88 47822.92 2015-07-25 15:02:26.000 206 21186.28 76.08 42873.87 47822.92 2015-07-25 15:02:27.000 206 21186.24 76.09 42873.87 47822.91 2015-07-25 15:02:28.000 206 21186.22 76.12 42873.87 47822.90 2015-07-25 15:02:29.000 206 21186.20 76.17 42873.88 47822.89 2015-07-25 15:02:30.000 206 21186.19 76.18 42873.88 47822.86 2015-07-25 15:02:31.000 206 21186.14 76.19 42873.85 47822.84 2015-07-25 15:02:32.000 206 21186.09 76.23 42873.84 47822.83 2015-07-25 15:02:33.000 206 21186.06 76.28 42873.83 47822.78 2015-07-25 15:02:34.000 206 21186.04 76.33 42873.80 47822.75 2015-07-25 15:02:35.000 206 21186.00 76.38 42873.77 47822.71 2015-07-25 15:02:36.000 206 21185.97 76.44 42873.73 47822.66 2015-07-25 15:02:37.000 206 21185.91 76.45 42873.74 47822.62 2015-07-25 15:02:38.000 206 21185.87 76.47 42873.72 47822.59 2015-07-25 15:02:39.000 206 21185.82 76.51 42873.69 47822.56 2015-07-25 15:02:40.000 206 21185.81 76.55 42873.67 47822.51 2015-07-25 15:02:41.000 206 21185.79 76.58 42873.63 47822.50 2015-07-25 15:02:42.000 206 21185.79 76.58 42873.61 47822.45 2015-07-25 15:02:43.000 206 21185.78 76.53 42873.64 47822.45 2015-07-25 15:02:44.000 206 21185.82 76.54 42873.64 47822.46 2015-07-25 15:02:45.000 206 21185.85 76.52 42873.66 47822.51 2015-07-25 15:02:46.000 206 21185.83 76.52 42873.72 47822.55 2015-07-25 15:02:47.000 206 21185.85 76.53 42873.76 47822.56 2015-07-25 15:02:48.000 206 21185.88 76.54 42873.72 47822.57 2015-07-25 15:02:49.000 206 21185.90 76.53 42873.72 47822.60 2015-07-25 15:02:50.000 206 21185.90 76.54 42873.72 47822.59 2015-07-25 15:02:51.000 206 21185.92 76.52 42873.74 47822.62 2015-07-25 15:02:52.000 206 21185.98 76.46 42873.74 47822.60 2015-07-25 15:02:53.000 206 21186.03 76.43 42873.72 47822.63 2015-07-25 15:02:54.000 206 21186.04 76.45 42873.70 47822.65 2015-07-25 15:02:55.000 206 21186.02 76.45 42873.67 47822.64 2015-07-25 15:02:56.000 206 21186.07 76.41 42873.69 47822.65 2015-07-25 15:02:57.000 206 21186.10 76.38 42873.68 47822.64 2015-07-25 15:02:58.000 206 21186.12 76.36 42873.66 47822.65 2015-07-25 15:02:59.000 206 21186.12 76.33 42873.69 47822.66 2015-07-25 15:03:00.000 206 21186.18 76.30 42873.71 47822.68 2015-07-25 15:03:01.000 206 21186.21 76.30 42873.71 47822.68 2015-07-25 15:03:02.000 206 21186.22 76.28 42873.71 47822.71 2015-07-25 15:03:03.000 206 21186.27 76.28 42873.73 47822.73 2015-07-25 15:03:04.000 206 21186.29 76.28 42873.73 47822.75 2015-07-25 15:03:05.000 206 21186.31 76.26 42873.74 47822.76 2015-07-25 15:03:06.000 206 21186.34 76.25 42873.73 47822.80 2015-07-25 15:03:07.000 206 21186.35 76.23 42873.76 47822.83 2015-07-25 15:03:08.000 206 21186.40 76.23 42873.79 47822.84 2015-07-25 15:03:09.000 206 21186.40 76.22 42873.80 47822.86 2015-07-25 15:03:10.000 206 21186.47 76.17 42873.80 47822.90 2015-07-25 15:03:11.000 206 21186.50 76.13 42873.83 47822.93 2015-07-25 15:03:12.000 206 21186.51 76.12 42873.83 47822.96 2015-07-25 15:03:13.000 206 21186.49 76.14 42873.82 47822.98 2015-07-25 15:03:14.000 206 21186.50 76.16 42873.86 47823.00 2015-07-25 15:03:15.000 206 21186.54 76.16 42873.84 47823.01 2015-07-25 15:03:16.000 206 21186.55 76.13 42873.87 47823.03 2015-07-25 15:03:17.000 206 21186.56 76.12 42873.91 47823.01 2015-07-25 15:03:18.000 206 21186.55 76.11 42873.88 47823.04 2015-07-25 15:03:19.000 206 21186.53 76.13 42873.90 47823.04 2015-07-25 15:03:20.000 206 21186.53 76.13 42873.87 47823.04 2015-07-25 15:03:21.000 206 21186.50 76.13 42873.85 47823.02 2015-07-25 15:03:22.000 206 21186.49 76.13 42873.86 47823.03 2015-07-25 15:03:23.000 206 21186.46 76.15 42873.87 47823.01 2015-07-25 15:03:24.000 206 21186.43 76.15 42873.84 47823.01 2015-07-25 15:03:25.000 206 21186.42 76.16 42873.87 47822.99 2015-07-25 15:03:26.000 206 21186.43 76.18 42873.87 47822.99 2015-07-25 15:03:27.000 206 21186.38 76.22 42873.86 47822.95 2015-07-25 15:03:28.000 206 21186.31 76.22 42873.85 47822.94 2015-07-25 15:03:29.000 206 21186.30 76.26 42873.83 47822.93 2015-07-25 15:03:30.000 206 21186.28 76.29 42873.83 47822.91 2015-07-25 15:03:31.000 206 21186.28 76.30 42873.83 47822.87 2015-07-25 15:03:32.000 206 21186.25 76.34 42873.81 47822.86 2015-07-25 15:03:33.000 206 21186.15 76.51 42873.75 47822.82 2015-07-25 15:03:34.000 206 21186.05 76.65 42873.66 47822.73 2015-07-25 15:03:35.000 206 21185.99 76.75 42873.58 47822.63 2015-07-25 15:03:36.000 206 21185.94 76.79 42873.50 47822.49 2015-07-25 15:03:37.000 206 21185.93 76.80 42873.43 47822.42 2015-07-25 15:03:38.000 206 21185.92 76.77 42873.42 47822.37 2015-07-25 15:03:39.000 206 21185.94 76.66 42873.41 47822.36 2015-07-25 15:03:40.000 206 21185.98 76.53 42873.48 47822.39 2015-07-25 15:03:41.000 206 21186.02 76.45 42873.58 47822.44 2015-07-25 15:03:42.000 206 21186.02 76.44 42873.67 47822.52 2015-07-25 15:03:43.000 206 21185.99 76.45 42873.73 47822.60 2015-07-25 15:03:44.000 206 21185.97 76.43 42873.78 47822.61 2015-07-25 15:03:45.000 206 21185.95 76.46 42873.76 47822.65 2015-07-25 15:03:46.000 206 21185.89 76.48 42873.81 47822.64 2015-07-25 15:03:47.000 206 21185.88 76.51 42873.77 47822.63 2015-07-25 15:03:48.000 206 21185.83 76.58 42873.76 47822.65 2015-07-25 15:03:49.000 206 21185.76 76.61 42873.73 47822.59 2015-07-25 15:03:50.000 206 21185.74 76.62 42873.74 47822.55 2015-07-25 15:03:51.000 206 21185.72 76.63 42873.73 47822.57 2015-07-25 15:03:52.000 206 21185.69 76.66 42873.73 47822.53 2015-07-25 15:03:53.000 206 21185.66 76.70 42873.73 47822.51 2015-07-25 15:03:54.000 206 21185.62 76.78 42873.70 47822.49 2015-07-25 15:03:55.000 206 21185.57 76.88 42873.68 47822.46 2015-07-25 15:03:56.000 206 21185.54 76.96 42873.65 47822.41 2015-07-25 15:03:57.000 206 21185.54 76.95 42873.56 47822.33 2015-07-25 15:03:58.000 206 21185.58 76.90 42873.59 47822.29 2015-07-25 15:03:59.000 206 21185.63 76.82 42873.62 47822.30 2015-07-25 15:04:00.000 206 21185.64 76.74 42873.65 47822.37 2015-07-25 15:04:01.000 206 21185.68 76.70 42873.74 47822.42 2015-07-25 15:04:02.000 206 21185.70 76.68 42873.79 47822.50 2015-07-25 15:04:03.000 206 21185.72 76.68 42873.80 47822.54 2015-07-25 15:04:04.000 206 21185.77 76.70 42873.81 47822.58 2015-07-25 15:04:05.000 206 21185.78 76.70 42873.82 47822.60 2015-07-25 15:04:06.000 206 21185.81 76.68 42873.84 47822.65 2015-07-25 15:04:07.000 206 21185.82 76.68 42873.85 47822.65 2015-07-25 15:04:08.000 206 21185.84 76.74 42873.83 47822.70 2015-07-25 15:04:09.000 206 21185.88 76.75 42873.84 47822.66 2015-07-25 15:04:10.000 206 21185.94 76.72 42873.82 47822.67 2015-07-25 15:04:11.000 206 21185.96 76.70 42873.83 47822.66 2015-07-25 15:04:12.000 206 21186.01 76.66 42873.83 47822.70 2015-07-25 15:04:13.000 206 21186.07 76.61 42873.86 47822.73 2015-07-25 15:04:14.000 206 21186.09 76.59 42873.87 47822.78 2015-07-25 15:04:15.000 206 21186.12 76.59 42873.89 47822.80 2015-07-25 15:04:16.000 206 21186.15 76.56 42873.92 47822.83 2015-07-25 15:04:17.000 206 21186.15 76.55 42873.89 47822.85 2015-07-25 15:04:18.000 206 21186.16 76.50 42873.91 47822.85 2015-07-25 15:04:19.000 206 21186.16 76.46 42873.95 47822.90 2015-07-25 15:04:20.000 206 21186.17 76.43 42873.97 47822.90 2015-07-25 15:04:21.000 206 21186.16 76.39 42873.95 47822.92 2015-07-25 15:04:22.000 206 21186.15 76.38 42874.00 47822.93 2015-07-25 15:04:23.000 206 21186.15 76.36 42874.00 47822.94 2015-07-25 15:04:24.000 206 21186.14 76.37 42873.99 47822.94 2015-07-25 15:04:25.000 206 21186.14 76.39 42874.00 47822.95 2015-07-25 15:04:26.000 206 21186.13 76.40 42873.98 47822.93 2015-07-25 15:04:27.000 206 21186.09 76.42 42873.98 47822.95 2015-07-25 15:04:28.000 206 21186.08 76.41 42873.97 47822.92 2015-07-25 15:04:29.000 206 21186.06 76.41 42873.96 47822.92 2015-07-25 15:04:30.000 206 21186.07 76.41 42873.97 47822.91 2015-07-25 15:04:31.000 206 21186.06 76.43 42873.99 47822.89 2015-07-25 15:04:32.000 206 21186.02 76.43 42873.99 47822.87 2015-07-25 15:04:33.000 206 21186.01 76.45 42873.97 47822.90 2015-07-25 15:04:34.000 206 21186.01 76.48 42873.95 47822.88 2015-07-25 15:04:35.000 206 21185.99 76.52 42873.96 47822.88 2015-07-25 15:04:36.000 206 21185.95 76.55 42873.96 47822.86 2015-07-25 15:04:37.000 206 21185.95 76.59 42873.91 47822.84 2015-07-25 15:04:38.000 206 21185.92 76.65 42873.88 47822.79 2015-07-25 15:04:39.000 206 21185.92 76.67 42873.85 47822.79 2015-07-25 15:04:40.000 206 21185.96 76.68 42873.83 47822.75 2015-07-25 15:04:41.000 206 21185.99 76.68 42873.81 47822.75 2015-07-25 15:04:42.000 206 21185.98 76.67 42873.83 47822.76 2015-07-25 15:04:43.000 206 21186.00 76.65 42873.81 47822.76 2015-07-25 15:04:44.000 206 21186.01 76.63 42873.82 47822.75 2015-07-25 15:04:45.000 206 21186.03 76.66 42873.87 47822.78 2015-07-25 15:04:46.000 206 21186.02 76.66 42873.86 47822.75 2015-07-25 15:04:47.000 206 21186.00 76.67 42873.86 47822.77 2015-07-25 15:04:48.000 206 21185.99 76.69 42873.83 47822.76 2015-07-25 15:04:49.000 206 21186.00 76.69 42873.83 47822.74 2015-07-25 15:04:50.000 206 21186.00 76.70 42873.85 47822.75 2015-07-25 15:04:51.000 206 21185.98 76.74 42873.81 47822.74 2015-07-25 15:04:52.000 206 21185.98 76.78 42873.80 47822.72 2015-07-25 15:04:53.000 206 21185.93 76.81 42873.80 47822.72 2015-07-25 15:04:54.000 206 21185.89 76.86 42873.79 47822.67 2015-07-25 15:04:55.000 206 21185.86 76.89 42873.76 47822.66 2015-07-25 15:04:56.000 206 21185.85 76.90 42873.73 47822.64 2015-07-25 15:04:57.000 206 21185.81 76.95 42873.71 47822.61 2015-07-25 15:04:58.000 206 21185.75 77.00 42873.68 47822.56 2015-07-25 15:04:59.000 206 21185.70 77.04 42873.66 47822.50 2015-07-25 15:05:00.000 206 21185.68 77.05 42873.64 47822.48 2015-07-25 15:05:01.000 206 21185.67 77.07 42873.64 47822.46 2015-07-25 15:05:02.000 206 21185.66 77.07 42873.61 47822.43 2015-07-25 15:05:03.000 206 21185.65 77.08 42873.63 47822.41 2015-07-25 15:05:04.000 206 21185.65 77.06 42873.61 47822.41 2015-07-25 15:05:05.000 206 21185.67 77.02 42873.64 47822.43 2015-07-25 15:05:06.000 206 21185.67 77.02 42873.71 47822.44 2015-07-25 15:05:07.000 206 21185.64 77.04 42873.70 47822.45 2015-07-25 15:05:08.000 206 21185.63 77.06 42873.67 47822.43 2015-07-25 15:05:09.000 206 21185.64 77.07 42873.67 47822.43 2015-07-25 15:05:10.000 206 21185.62 77.08 42873.67 47822.40 2015-07-25 15:05:11.000 206 21185.59 77.06 42873.65 47822.40 2015-07-25 15:05:12.000 206 21185.60 77.08 42873.65 47822.38 2015-07-25 15:05:13.000 206 21185.58 77.09 42873.65 47822.39 2015-07-25 15:05:14.000 206 21185.60 77.08 42873.63 47822.37 2015-07-25 15:05:15.000 206 21185.59 77.08 42873.65 47822.37 2015-07-25 15:05:16.000 206 21185.58 77.08 42873.67 47822.39 2015-07-25 15:05:17.000 206 21185.57 77.08 42873.69 47822.39 2015-07-25 15:05:18.000 206 21185.58 77.11 42873.67 47822.40 2015-07-25 15:05:19.000 206 21185.57 77.12 42873.67 47822.39 2015-07-25 15:05:20.000 206 21185.59 77.12 42873.69 47822.40 2015-07-25 15:05:21.000 206 21185.60 77.13 42873.67 47822.39 2015-07-25 15:05:22.000 206 21185.59 77.12 42873.70 47822.39 2015-07-25 15:05:23.000 206 21185.60 77.14 42873.67 47822.39 2015-07-25 15:05:24.000 206 21185.64 77.14 42873.66 47822.40 2015-07-25 15:05:25.000 206 21185.67 77.10 42873.65 47822.41 2015-07-25 15:05:26.000 206 21185.69 77.09 42873.65 47822.40 2015-07-25 15:05:27.000 206 21185.67 77.09 42873.65 47822.43 2015-07-25 15:05:28.000 206 21185.70 77.10 42873.65 47822.43 2015-07-25 15:05:29.000 206 21185.71 77.08 42873.65 47822.42 2015-07-25 15:05:30.000 206 21185.67 77.10 42873.63 47822.39 2015-07-25 15:05:31.000 206 21185.64 77.12 42873.62 47822.39 2015-07-25 15:05:32.000 206 21185.64 77.14 42873.60 47822.38 2015-07-25 15:05:33.000 206 21185.63 77.14 42873.59 47822.35 2015-07-25 15:05:34.000 206 21185.64 77.12 42873.57 47822.32 2015-07-25 15:05:35.000 206 21185.65 77.11 42873.59 47822.35 2015-07-25 15:05:36.000 206 21185.64 77.10 42873.60 47822.36 2015-07-25 15:05:37.000 206 21185.63 77.09 42873.61 47822.38 2015-07-25 15:05:38.000 206 21185.67 77.08 42873.60 47822.35 2015-07-25 15:05:39.000 206 21185.64 77.06 42873.63 47822.38 2015-07-25 15:05:40.000 206 21185.64 77.02 42873.63 47822.37 2015-07-25 15:05:41.000 206 21185.66 77.00 42873.63 47822.39 2015-07-25 15:05:42.000 206 21185.67 76.98 42873.69 47822.40 2015-07-25 15:05:43.000 206 21185.69 76.96 42873.67 47822.43 2015-07-25 15:05:44.000 206 21185.73 76.95 42873.65 47822.43 2015-07-25 15:05:45.000 206 21185.71 76.96 42873.71 47822.44 2015-07-25 15:05:46.000 206 21185.75 76.93 42873.68 47822.48 2015-07-25 15:05:47.000 206 21185.77 76.89 42873.72 47822.48 2015-07-25 15:05:48.000 206 21185.81 76.86 42873.73 47822.51 2015-07-25 15:05:49.000 206 21185.79 76.85 42873.75 47822.53 2015-07-25 15:05:50.000 206 21185.83 76.84 42873.75 47822.54 2015-07-25 15:05:51.000 206 21185.87 76.82 42873.74 47822.57 2015-07-25 15:05:52.000 206 21185.88 76.78 42873.75 47822.58 2015-07-25 15:05:53.000 206 21185.89 76.76 42873.78 47822.59 2015-07-25 15:05:54.000 206 21185.91 76.73 42873.80 47822.63 2015-07-25 15:05:55.000 206 21185.94 76.71 42873.81 47822.66 2015-07-25 15:05:56.000 206 21185.97 76.67 42873.85 47822.69 2015-07-25 15:05:57.000 206 21185.98 76.65 42873.85 47822.70 2015-07-25 15:05:58.000 206 21186.02 76.59 42873.85 47822.74 2015-07-25 15:05:59.000 206 21186.01 76.60 42873.87 47822.76 2015-07-25 15:06:00.000 206 21186.03 76.61 42873.92 47822.77 2015-07-25 15:06:01.000 206 21186.04 76.60 42873.92 47822.78 2015-07-25 15:06:02.000 206 21186.05 76.54 42873.89 47822.80 2015-07-25 15:06:03.000 206 21186.07 76.49 42873.90 47822.80 2015-07-25 15:06:04.000 206 21186.08 76.46 42873.91 47822.80 2015-07-25 15:06:05.000 206 21186.09 76.42 42873.93 47822.84 2015-07-25 15:06:06.000 206 21186.11 76.38 42873.95 47822.88 2015-07-25 15:06:07.000 206 21186.15 76.29 42873.98 47822.89 2015-07-25 15:06:08.000 206 21186.18 76.27 42874.05 47822.94 2015-07-25 15:06:09.000 206 21186.23 76.26 42874.10 47822.99 2015-07-25 15:06:10.000 206 21186.29 76.24 42874.13 47823.05 2015-07-25 15:06:11.000 206 21186.28 76.25 42874.12 47823.06 2015-07-25 15:06:12.000 206 21186.28 76.25 42874.15 47823.16 2015-07-25 15:06:13.000 206 21186.28 76.26 42874.16 47823.15 2015-07-25 15:06:14.000 206 21186.29 76.26 42874.19 47823.19 2015-07-25 15:06:15.000 206 21186.25 76.30 42874.21 47823.16 2015-07-25 15:06:16.000 206 21186.24 76.30 42874.21 47823.15 2015-07-25 15:06:17.000 206 21186.23 76.28 42874.24 47823.17 2015-07-25 15:06:18.000 206 21186.23 76.32 42874.24 47823.16 2015-07-25 15:06:19.000 206 21186.20 76.33 42874.27 47823.16 2015-07-25 15:06:20.000 206 21186.20 76.33 42874.27 47823.17 2015-07-25 15:06:21.000 206 21186.18 76.37 42874.23 47823.15 2015-07-25 15:06:22.000 206 21186.16 76.38 42874.23 47823.18 2015-07-25 15:06:23.000 206 21186.20 76.37 42874.24 47823.14 2015-07-25 15:06:24.000 206 21186.20 76.41 42874.21 47823.14 2015-07-25 15:06:25.000 206 21186.24 76.43 42874.21 47823.17 2015-07-25 15:06:26.000 206 21186.22 76.46 42874.20 47823.17 2015-07-25 15:06:27.000 206 21186.25 76.45 42874.22 47823.16 2015-07-25 15:06:28.000 206 21186.25 76.46 42874.21 47823.15 2015-07-25 15:06:29.000 206 21186.23 76.46 42874.21 47823.15 2015-07-25 15:06:30.000 206 21186.24 76.45 42874.22 47823.14 2015-07-25 15:06:31.000 206 21186.23 76.49 42874.18 47823.14 2015-07-25 15:06:32.000 206 21186.19 76.54 42874.16 47823.12 2015-07-25 15:06:33.000 206 21186.16 76.54 42874.13 47823.07 2015-07-25 15:06:34.000 206 21186.16 76.56 42874.10 47823.04 2015-07-25 15:06:35.000 206 21186.12 76.54 42874.08 47822.99 2015-07-25 15:06:36.000 206 21186.14 76.51 42874.06 47823.00 2015-07-25 15:06:37.000 206 21186.15 76.47 42874.06 47822.98 2015-07-25 15:06:38.000 206 21186.12 76.44 42874.07 47822.98 2015-07-25 15:06:39.000 206 21186.13 76.44 42874.06 47823.00 2015-07-25 15:06:40.000 206 21186.14 76.45 42874.06 47822.99 2015-07-25 15:06:41.000 206 21186.14 76.48 42874.03 47822.98 2015-07-25 15:06:42.000 206 21186.12 76.50 42874.02 47822.98 2015-07-25 15:06:43.000 206 21186.13 76.47 42874.00 47822.96 2015-07-25 15:06:44.000 206 21186.11 76.48 42873.97 47822.94 2015-07-25 15:06:45.000 206 21186.12 76.50 42873.97 47822.92 2015-07-25 15:06:46.000 206 21186.14 76.48 42874.01 47822.93 2015-07-25 15:06:47.000 206 21186.15 76.48 42873.99 47822.92 2015-07-25 15:06:48.000 206 21186.15 76.51 42873.94 47822.93 2015-07-25 15:06:49.000 206 21186.14 76.53 42873.94 47822.92 2015-07-25 15:06:50.000 206 21186.12 76.54 42873.96 47822.90 2015-07-25 15:06:51.000 206 21186.11 76.55 42873.95 47822.90 2015-07-25 15:06:52.000 206 21186.12 76.56 42873.95 47822.90 2015-07-25 15:06:53.000 206 21186.13 76.54 42873.91 47822.88 2015-07-25 15:06:54.000 206 21186.10 76.55 42873.90 47822.89 2015-07-25 15:06:55.000 206 21186.09 76.59 42873.89 47822.88 2015-07-25 15:06:56.000 206 21186.09 76.61 42873.87 47822.85 2015-07-25 15:06:57.000 206 21186.07 76.61 42873.87 47822.81 2015-07-25 15:06:58.000 206 21186.03 76.67 42873.84 47822.80 2015-07-25 15:06:59.000 206 21186.01 76.78 42873.76 47822.74 2015-07-25 15:07:00.000 206 21185.94 76.96 42873.64 47822.68 2015-07-25 15:07:01.000 206 21185.87 77.12 42873.54 47822.55 2015-07-25 15:07:02.000 206 21185.83 77.20 42873.45 47822.42 2015-07-25 15:07:03.000 206 21185.83 77.22 42873.35 47822.30 2015-07-25 15:07:04.000 206 21185.81 77.24 42873.27 47822.19 2015-07-25 15:07:05.000 206 21185.79 77.27 42873.20 47822.13 2015-07-25 15:07:06.000 206 21185.81 77.30 42873.16 47822.09 2015-07-25 15:07:07.000 206 21185.83 77.34 42873.14 47822.07 2015-07-25 15:07:08.000 206 21185.85 77.34 42873.09 47822.00 2015-07-25 15:07:09.000 206 21185.87 77.33 42873.04 47821.99 2015-07-25 15:07:10.000 206 21185.90 77.35 42873.01 47821.97 2015-07-25 15:07:11.000 206 21185.88 77.32 42873.03 47821.95 2015-07-25 15:07:12.000 206 21185.87 77.30 42873.07 47821.97 2015-07-25 15:07:13.000 206 21185.85 77.28 42873.08 47821.96 2015-07-25 15:07:14.000 206 21185.88 77.27 42873.09 47821.99 2015-07-25 15:07:15.000 206 21185.87 77.27 42873.09 47822.00 2015-07-25 15:07:16.000 206 21185.85 77.24 42873.10 47822.00 2015-07-25 15:07:17.000 206 21185.84 77.24 42873.13 47822.01 2015-07-25 15:07:18.000 206 21185.86 77.26 42873.13 47822.02 2015-07-25 15:07:19.000 206 21185.82 77.27 42873.12 47822.00 2015-07-25 15:07:20.000 206 21185.80 77.24 42873.10 47822.00 2015-07-25 15:07:21.000 206 21185.83 77.20 42873.12 47821.99 2015-07-25 15:07:22.000 206 21185.86 77.12 42873.16 47822.03 2015-07-25 15:07:23.000 206 21185.92 77.03 42873.23 47822.09 2015-07-25 15:07:24.000 206 21185.94 76.97 42873.30 47822.15 2015-07-25 15:07:25.000 206 21185.98 76.91 42873.34 47822.22 2015-07-25 15:07:26.000 206 21186.01 76.84 42873.42 47822.27 2015-07-25 15:07:27.000 206 21186.07 76.80 42873.47 47822.38 2015-07-25 15:07:28.000 206 21186.15 76.76 42873.52 47822.44 2015-07-25 15:07:29.000 206 21186.15 76.74 42873.58 47822.51 2015-07-25 15:07:30.000 206 21186.16 76.70 42873.63 47822.54 2015-07-25 15:07:31.000 206 21186.21 76.70 42873.66 47822.62 2015-07-25 15:07:32.000 206 21186.19 76.71 42873.66 47822.62 2015-07-25 15:07:33.000 206 21186.21 76.71 42873.68 47822.66 2015-07-25 15:07:34.000 206 21186.22 76.66 42873.71 47822.68 2015-07-25 15:07:35.000 206 21186.18 76.64 42873.70 47822.68 2015-07-25 15:07:36.000 206 21186.18 76.63 42873.72 47822.70 2015-07-25 15:07:37.000 206 21186.16 76.63 42873.73 47822.72 2015-07-25 15:07:38.000 206 21186.16 76.60 42873.75 47822.72 2015-07-25 15:07:39.000 206 21186.12 76.63 42873.79 47822.73 2015-07-25 15:07:40.000 206 21186.08 76.67 42873.78 47822.71 2015-07-25 15:07:41.000 206 21186.08 76.68 42873.75 47822.72 2015-07-25 15:07:42.000 206 21186.07 76.70 42873.73 47822.68 2015-07-25 15:07:43.000 206 21186.06 76.70 42873.70 47822.67 2015-07-25 15:07:44.000 206 21186.08 76.69 42873.68 47822.66 2015-07-25 15:07:45.000 206 21186.07 76.68 42873.70 47822.64 2015-07-25 15:07:46.000 206 21186.07 76.68 42873.68 47822.64 2015-07-25 15:07:47.000 206 21186.11 76.67 42873.67 47822.65 2015-07-25 15:07:48.000 206 21186.12 76.65 42873.70 47822.65 2015-07-25 15:07:49.000 206 21186.16 76.63 42873.68 47822.65 2015-07-25 15:07:50.000 206 21186.15 76.63 42873.70 47822.67 2015-07-25 15:07:51.000 206 21186.16 76.61 42873.70 47822.65 2015-07-25 15:07:52.000 206 21186.15 76.65 42873.69 47822.66 2015-07-25 15:07:53.000 206 21186.12 76.72 42873.65 47822.65 2015-07-25 15:07:54.000 206 21186.11 76.72 42873.62 47822.60 2015-07-25 15:07:55.000 206 21186.09 76.69 42873.65 47822.59 2015-07-25 15:07:56.000 206 21186.13 76.64 42873.67 47822.58 2015-07-25 15:07:57.000 206 21186.15 76.54 42873.69 47822.61 2015-07-25 15:07:58.000 206 21186.20 76.48 42873.78 47822.70 2015-07-25 15:07:59.000 206 21186.18 76.45 42873.84 47822.73 2015-07-25 15:08:00.000 206 21186.18 76.45 42873.87 47822.79 2015-07-25 15:08:01.000 206 21186.17 76.46 42873.91 47822.83 2015-07-25 15:08:02.000 206 21186.14 76.49 42873.88 47822.86 2015-07-25 15:08:03.000 206 21186.08 76.52 42873.90 47822.86 2015-07-25 15:08:04.000 206 21186.05 76.53 42873.91 47822.83 2015-07-25 15:08:05.000 206 21186.06 76.56 42873.92 47822.85 2015-07-25 15:08:06.000 206 21186.06 76.56 42873.91 47822.82 2015-07-25 15:08:07.000 206 21186.07 76.57 42873.89 47822.82 2015-07-25 15:08:08.000 206 21186.11 76.57 42873.91 47822.81 2015-07-25 15:08:09.000 206 21186.10 76.54 42873.94 47822.83 2015-07-25 15:08:10.000 206 21186.13 76.52 42873.94 47822.84 2015-07-25 15:08:11.000 206 21186.12 76.60 42873.92 47822.85 2015-07-25 15:08:12.000 206 21186.08 76.66 42873.87 47822.84 2015-07-25 15:08:13.000 206 21186.07 76.68 42873.85 47822.80 2015-07-25 15:08:14.000 206 21186.11 76.66 42873.81 47822.75 2015-07-25 15:08:15.000 206 21186.12 76.64 42873.77 47822.72 2015-07-25 15:08:16.000 206 21186.12 76.61 42873.77 47822.74 2015-07-25 15:08:17.000 206 21186.11 76.62 42873.78 47822.73 2015-07-25 15:08:18.000 206 21186.11 76.64 42873.73 47822.70 2015-07-25 15:08:19.000 206 21186.12 76.62 42873.67 47822.66 2015-07-25 15:08:20.000 206 21186.14 76.60 42873.67 47822.66 2015-07-25 15:08:21.000 206 21186.17 76.55 42873.67 47822.65 2015-07-25 15:08:22.000 206 21186.18 76.53 42873.68 47822.68 2015-07-25 15:08:23.000 206 21186.19 76.54 42873.67 47822.68 2015-07-25 15:08:24.000 206 21186.20 76.55 42873.69 47822.68 2015-07-25 15:08:25.000 206 21186.23 76.56 42873.68 47822.70 2015-07-25 15:08:26.000 206 21186.26 76.56 42873.70 47822.67 2015-07-25 15:08:27.000 206 21186.28 76.55 42873.70 47822.66 2015-07-25 15:08:28.000 206 21186.28 76.55 42873.66 47822.67 2015-07-25 15:08:29.000 206 21186.27 76.57 42873.68 47822.67 2015-07-25 15:08:30.000 206 21186.30 76.58 42873.66 47822.68 2015-07-25 15:08:31.000 206 21186.31 76.58 42873.68 47822.70 2015-07-25 15:08:32.000 206 21186.31 76.57 42873.66 47822.68 2015-07-25 15:08:33.000 206 21186.33 76.56 42873.64 47822.71 2015-07-25 15:08:34.000 206 21186.32 76.57 42873.66 47822.71 2015-07-25 15:08:35.000 206 21186.32 76.56 42873.69 47822.71 2015-07-25 15:08:36.000 206 21186.34 76.57 42873.71 47822.74 2015-07-25 15:08:37.000 206 21186.35 76.59 42873.71 47822.73 2015-07-25 15:08:38.000 206 21186.34 76.60 42873.68 47822.74 2015-07-25 15:08:39.000 206 21186.37 76.59 42873.71 47822.75 2015-07-25 15:08:40.000 206 21186.37 76.59 42873.68 47822.75 2015-07-25 15:08:41.000 206 21186.38 76.60 42873.68 47822.79 2015-07-25 15:08:42.000 206 21186.40 76.59 42873.66 47822.77 2015-07-25 15:08:43.000 206 21186.41 76.58 42873.67 47822.80 2015-07-25 15:08:44.000 206 21186.45 76.58 42873.66 47822.81 2015-07-25 15:08:45.000 206 21186.44 76.58 42873.73 47822.81 2015-07-25 15:08:46.000 206 21186.42 76.59 42873.74 47822.82 2015-07-25 15:08:47.000 206 21186.42 76.58 42873.74 47822.83 2015-07-25 15:08:48.000 206 21186.47 76.57 42873.72 47822.84 2015-07-25 15:08:49.000 206 21186.43 76.59 42873.72 47822.83 2015-07-25 15:08:50.000 206 21186.40 76.58 42873.70 47822.83 2015-07-25 15:08:51.000 206 21186.42 76.59 42873.70 47822.85 2015-07-25 15:08:52.000 206 21186.41 76.60 42873.73 47822.85 2015-07-25 15:08:53.000 206 21186.39 76.61 42873.74 47822.84 2015-07-25 15:08:54.000 206 21186.38 76.63 42873.74 47822.82 2015-07-25 15:08:55.000 206 21186.39 76.66 42873.73 47822.81 2015-07-25 15:08:56.000 206 21186.41 76.68 42873.72 47822.83 2015-07-25 15:08:57.000 206 21186.39 76.70 42873.69 47822.82 2015-07-25 15:08:58.000 206 21186.38 76.74 42873.68 47822.82 2015-07-25 15:08:59.000 206 21186.34 76.78 42873.70 47822.79 2015-07-25 15:09:00.000 206 21186.32 76.81 42873.69 47822.77 2015-07-25 15:09:01.000 206 21186.32 76.83 42873.65 47822.73 2015-07-25 15:09:02.000 206 21186.34 76.85 42873.64 47822.73 2015-07-25 15:09:03.000 206 21186.30 76.86 42873.60 47822.72 2015-07-25 15:09:04.000 206 21186.32 76.88 42873.59 47822.67 2015-07-25 15:09:05.000 206 21186.30 76.87 42873.60 47822.67 2015-07-25 15:09:06.000 206 21186.27 76.86 42873.61 47822.68 2015-07-25 15:09:07.000 206 21186.26 76.85 42873.59 47822.67 2015-07-25 15:09:08.000 206 21186.24 76.84 42873.60 47822.67 2015-07-25 15:09:09.000 206 21186.20 76.83 42873.59 47822.66 2015-07-25 15:09:10.000 206 21186.17 76.86 42873.61 47822.67 2015-07-25 15:09:11.000 206 21186.16 76.87 42873.62 47822.64 2015-07-25 15:09:12.000 206 21186.12 76.87 42873.65 47822.67 2015-07-25 15:09:13.000 206 21186.12 76.86 42873.68 47822.65 2015-07-25 15:09:14.000 206 21186.12 76.86 42873.68 47822.66 2015-07-25 15:09:15.000 206 21186.13 76.85 42873.71 47822.66 2015-07-25 15:09:16.000 206 21186.15 76.81 42873.74 47822.68 2015-07-25 15:09:17.000 206 21186.22 76.74 42873.78 47822.72 2015-07-25 15:09:18.000 206 21186.26 76.69 42873.80 47822.77 2015-07-25 15:09:19.000 206 21186.28 76.65 42873.84 47822.85 2015-07-25 15:09:20.000 206 21186.34 76.59 42873.87 47822.88 2015-07-25 15:09:21.000 206 21186.38 76.56 42873.95 47822.93 2015-07-25 15:09:22.000 206 21186.38 76.55 42874.01 47822.99 2015-07-25 15:09:23.000 206 21186.40 76.52 42874.03 47823.05 2015-07-25 15:09:24.000 206 21186.41 76.47 42874.08 47823.09 2015-07-25 15:09:25.000 206 21186.43 76.47 42874.10 47823.13 2015-07-25 15:09:26.000 206 21186.44 76.48 42874.12 47823.17 2015-07-25 15:09:27.000 206 21186.43 76.47 42874.13 47823.17 2015-07-25 15:09:28.000 206 21186.43 76.50 42874.13 47823.21 2015-07-25 15:09:29.000 206 21186.44 76.48 42874.16 47823.20 2015-07-25 15:09:30.000 206 21186.43 76.46 42874.17 47823.22 2015-07-25 15:09:31.000 206 21186.48 76.44 42874.17 47823.26 2015-07-25 15:09:32.000 206 21186.51 76.45 42874.21 47823.26 2015-07-25 15:09:33.000 206 21186.50 76.44 42874.20 47823.28 2015-07-25 15:09:34.000 206 21186.50 76.38 42874.24 47823.30 2015-07-25 15:09:35.000 206 21186.52 76.37 42874.25 47823.32 2015-07-25 15:09:36.000 206 21186.54 76.36 42874.27 47823.35 2015-07-25 15:09:37.000 206 21186.57 76.39 42874.29 47823.36 2015-07-25 15:09:38.000 206 21186.59 76.39 42874.29 47823.36 2015-07-25 15:09:39.000 206 21186.58 76.40 42874.31 47823.38 2015-07-25 15:09:40.000 206 21186.62 76.41 42874.26 47823.38 2015-07-25 15:09:41.000 206 21186.62 76.42 42874.24 47823.40 2015-07-25 15:09:42.000 206 21186.63 76.44 42874.29 47823.38 2015-07-25 15:09:43.000 206 21186.64 76.44 42874.27 47823.39 2015-07-25 15:09:44.000 206 21186.68 76.45 42874.24 47823.38 2015-07-25 15:09:45.000 206 21186.69 76.45 42874.23 47823.38 2015-07-25 15:09:46.000 206 21186.72 76.43 42874.23 47823.40 2015-07-25 15:09:47.000 206 21186.75 76.43 42874.25 47823.42 2015-07-25 15:09:48.000 206 21186.79 76.41 42874.24 47823.43 2015-07-25 15:09:49.000 206 21186.78 76.44 42874.24 47823.46 2015-07-25 15:09:50.000 206 21186.80 76.41 42874.23 47823.46 2015-07-25 15:09:51.000 206 21186.83 76.40 42874.23 47823.47 2015-07-25 15:09:52.000 206 21186.84 76.41 42874.27 47823.48 2015-07-25 15:09:53.000 206 21186.84 76.43 42874.24 47823.49 2015-07-25 15:09:54.000 206 21186.85 76.44 42874.23 47823.50 2015-07-25 15:09:55.000 206 21186.81 76.46 42874.21 47823.51 2015-07-25 15:09:56.000 206 21186.75 76.49 42874.17 47823.45 2015-07-25 15:09:57.000 206 21186.75 76.51 42874.18 47823.41 2015-07-25 15:09:58.000 206 21186.75 76.53 42874.12 47823.38 2015-07-25 15:09:59.000 206 21186.73 76.57 42874.11 47823.37 2015-07-25 15:10:00.000 206 21186.75 76.57 42874.09 47823.32 2015-07-25 15:10:01.000 206 21186.76 76.58 42874.06 47823.31 2015-07-25 15:10:02.000 206 21186.79 76.58 42874.04 47823.30 2015-07-25 15:10:03.000 206 21186.78 76.56 42874.07 47823.29 2015-07-25 15:10:04.000 206 21186.83 76.57 42874.04 47823.30 2015-07-25 15:10:05.000 206 21186.88 76.57 42874.04 47823.33 2015-07-25 15:10:06.000 206 21186.91 76.55 42874.06 47823.35 2015-07-25 15:10:07.000 206 21186.93 76.56 42874.07 47823.35 2015-07-25 15:10:08.000 206 21186.93 76.51 42874.05 47823.36 2015-07-25 15:10:09.000 206 21186.93 76.48 42874.04 47823.36 2015-07-25 15:10:10.000 206 21186.95 76.46 42874.04 47823.36 2015-07-25 15:10:11.000 206 21186.95 76.43 42874.05 47823.38 2015-07-25 15:10:12.000 206 21186.98 76.42 42874.07 47823.40 2015-07-25 15:10:13.000 206 21186.97 76.43 42874.07 47823.40 2015-07-25 15:10:14.000 206 21186.97 76.43 42874.07 47823.43 2015-07-25 15:10:15.000 206 21186.93 76.45 42874.07 47823.40 2015-07-25 15:10:16.000 206 21186.89 76.50 42874.13 47823.40 2015-07-25 15:10:17.000 206 21186.87 76.50 42874.11 47823.38 2015-07-25 15:10:18.000 206 21186.85 76.49 42874.10 47823.37 2015-07-25 15:10:19.000 206 21186.82 76.49 42874.09 47823.35 2015-07-25 15:10:20.000 206 21186.77 76.50 42874.08 47823.34 2015-07-25 15:10:21.000 206 21186.73 76.50 42874.09 47823.31 2015-07-25 15:10:22.000 206 21186.69 76.53 42874.09 47823.29 2015-07-25 15:10:23.000 206 21186.65 76.54 42874.09 47823.27 2015-07-25 15:10:24.000 206 21186.64 76.59 42874.12 47823.24 2015-07-25 15:10:25.000 206 21186.60 76.60 42874.06 47823.24 2015-07-25 15:10:26.000 206 21186.56 76.65 42874.04 47823.21 2015-07-25 15:10:27.000 206 21186.54 76.71 42874.00 47823.15 2015-07-25 15:10:28.000 206 21186.50 76.75 42873.95 47823.10 2015-07-25 15:10:29.000 206 21186.49 76.78 42873.92 47823.07 2015-07-25 15:10:30.000 206 21186.47 76.83 42873.86 47823.02 2015-07-25 15:10:31.000 206 21186.42 76.90 42873.83 47822.98 2015-07-25 15:10:32.000 206 21186.40 76.94 42873.81 47822.94 2015-07-25 15:10:33.000 206 21186.41 76.97 42873.80 47822.88 2015-07-25 15:10:34.000 206 21186.39 76.98 42873.74 47822.85 2015-07-25 15:10:35.000 206 21186.40 76.97 42873.74 47822.83 2015-07-25 15:10:36.000 206 21186.42 76.95 42873.78 47822.82 2015-07-25 15:10:37.000 206 21186.40 76.94 42873.79 47822.81 2015-07-25 15:10:38.000 206 21186.38 76.96 42873.74 47822.81 2015-07-25 15:10:39.000 206 21186.36 76.99 42873.74 47822.83 2015-07-25 15:10:40.000 206 21186.36 77.00 42873.72 47822.78 2015-07-25 15:10:41.000 206 21186.33 77.03 42873.68 47822.79 2015-07-25 15:10:42.000 206 21186.33 77.01 42873.66 47822.75 2015-07-25 15:10:43.000 206 21186.33 77.03 42873.64 47822.77 2015-07-25 15:10:44.000 206 21186.29 77.06 42873.65 47822.74 2015-07-25 15:10:45.000 206 21186.31 77.08 42873.65 47822.71 2015-07-25 15:10:46.000 206 21186.30 77.09 42873.63 47822.69 2015-07-25 15:10:47.000 206 21186.28 77.09 42873.63 47822.71 2015-07-25 15:10:48.000 206 21186.28 77.08 42873.60 47822.69 2015-07-25 15:10:49.000 206 21186.31 77.07 42873.60 47822.70 2015-07-25 15:10:50.000 206 21186.31 77.07 42873.59 47822.69 2015-07-25 15:10:51.000 206 21186.33 77.05 42873.61 47822.69 2015-07-25 15:10:52.000 206 21186.36 77.00 42873.66 47822.72 2015-07-25 15:10:53.000 206 21186.38 77.00 42873.66 47822.69 2015-07-25 15:10:54.000 206 21186.36 77.01 42873.67 47822.74 2015-07-25 15:10:55.000 206 21186.38 77.01 42873.68 47822.75 2015-07-25 15:10:56.000 206 21186.39 77.01 42873.66 47822.74 2015-07-25 15:10:57.000 206 21186.35 77.01 42873.67 47822.75 2015-07-25 15:10:58.000 206 21186.35 77.02 42873.68 47822.76 2015-07-25 15:10:59.000 206 21186.33 76.99 42873.69 47822.77 2015-07-25 15:11:00.000 206 21186.34 76.98 42873.65 47822.76 2015-07-25 15:11:01.000 206 21186.33 76.97 42873.68 47822.76 2015-07-25 15:11:02.000 206 21186.35 76.97 42873.69 47822.78 2015-07-25 15:11:03.000 206 21186.35 76.96 42873.71 47822.78 2015-07-25 15:11:04.000 206 21186.34 76.96 42873.72 47822.80 2015-07-25 15:11:05.000 206 21186.33 76.94 42873.75 47822.79 2015-07-25 15:11:06.000 206 21186.36 76.94 42873.74 47822.82 2015-07-25 15:11:07.000 206 21186.34 76.94 42873.74 47822.82 2015-07-25 15:11:08.000 206 21186.39 76.92 42873.74 47822.83 2015-07-25 15:11:09.000 206 21186.44 76.91 42873.73 47822.85 2015-07-25 15:11:10.000 206 21186.43 76.91 42873.74 47822.86 2015-07-25 15:11:11.000 206 21186.44 76.91 42873.78 47822.88 2015-07-25 15:11:12.000 206 21186.44 76.92 42873.78 47822.90 2015-07-25 15:11:13.000 206 21186.46 76.91 42873.80 47822.93 2015-07-25 15:11:14.000 206 21186.47 76.91 42873.81 47822.90 2015-07-25 15:11:15.000 206 21186.49 76.90 42873.80 47822.93 2015-07-25 15:11:16.000 206 21186.53 76.90 42873.81 47822.93 2015-07-25 15:11:17.000 206 21186.52 76.89 42873.83 47822.97 2015-07-25 15:11:18.000 206 21186.54 76.91 42873.83 47822.98 2015-07-25 15:11:19.000 206 21186.51 76.94 42873.81 47822.98 2015-07-25 15:11:20.000 206 21186.51 76.98 42873.79 47822.97 2015-07-25 15:11:21.000 206 21186.49 77.02 42873.77 47822.95 2015-07-25 15:11:22.000 206 21186.49 77.06 42873.76 47822.91 2015-07-25 15:11:23.000 206 21186.48 77.07 42873.69 47822.89 2015-07-25 15:11:24.000 206 21186.49 77.06 42873.66 47822.85 2015-07-25 15:11:25.000 206 21186.46 77.05 42873.67 47822.84 2015-07-25 15:11:26.000 206 21186.50 77.06 42873.64 47822.84 2015-07-25 15:11:27.000 206 21186.52 77.04 42873.61 47822.81 2015-07-25 15:11:28.000 206 21186.54 77.02 42873.65 47822.83 2015-07-25 15:11:29.000 206 21186.56 77.00 42873.69 47822.83 2015-07-25 15:11:30.000 206 21186.58 76.97 42873.69 47822.85 2015-07-25 15:11:31.000 206 21186.60 76.98 42873.65 47822.86 2015-07-25 15:11:32.000 206 21186.64 76.97 42873.70 47822.88 2015-07-25 15:11:33.000 206 21186.65 76.89 42873.75 47822.92 2015-07-25 15:11:34.000 206 21186.65 76.89 42873.77 47822.96 2015-07-25 15:11:35.000 206 21186.70 76.86 42873.74 47822.97 2015-07-25 15:11:36.000 206 21186.70 76.87 42873.78 47823.03 2015-07-25 15:11:37.000 206 21186.73 76.85 42873.83 47823.05 2015-07-25 15:11:38.000 206 21186.75 76.84 42873.81 47823.05 2015-07-25 15:11:39.000 206 21186.73 76.83 42873.85 47823.09 2015-07-25 15:11:40.000 206 21186.77 76.81 42873.83 47823.12 2015-07-25 15:11:41.000 206 21186.79 76.80 42873.82 47823.11 2015-07-25 15:11:42.000 206 21186.78 76.79 42873.82 47823.14 2015-07-25 15:11:43.000 206 21186.80 76.79 42873.85 47823.13 2015-07-25 15:11:44.000 206 21186.80 76.78 42873.88 47823.14 2015-07-25 15:11:45.000 206 21186.81 76.78 42873.87 47823.14 2015-07-25 15:11:46.000 206 21186.83 76.81 42873.86 47823.14 2015-07-25 15:11:47.000 206 21186.81 76.81 42873.86 47823.11 2015-07-25 15:11:48.000 206 21186.80 76.83 42873.84 47823.11 2015-07-25 15:11:49.000 206 21186.78 76.83 42873.84 47823.09 2015-07-25 15:11:50.000 206 21186.81 76.83 42873.83 47823.07 2015-07-25 15:11:51.000 206 21186.79 76.82 42873.81 47823.09 2015-07-25 15:11:52.000 206 21186.78 76.85 42873.80 47823.07 2015-07-25 15:11:53.000 206 21186.77 76.88 42873.77 47823.06 2015-07-25 15:11:54.000 206 21186.77 76.87 42873.77 47823.05 2015-07-25 15:11:55.000 206 21186.74 76.86 42873.78 47823.02 2015-07-25 15:11:56.000 206 21186.74 76.85 42873.79 47823.01 2015-07-25 15:11:57.000 206 21186.73 76.87 42873.77 47823.02 2015-07-25 15:11:58.000 206 21186.74 76.87 42873.77 47823.04 2015-07-25 15:11:59.000 206 21186.74 76.88 42873.79 47823.03 2015-07-25 15:12:00.000 206 21186.72 76.87 42873.77 47823.03 2015-07-25 15:12:01.000 206 21186.71 76.92 42873.77 47823.04 2015-07-25 15:12:02.000 206 21186.76 76.91 42873.76 47823.02 2015-07-25 15:12:03.000 206 21186.74 76.90 42873.71 47823.03 2015-07-25 15:12:04.000 206 21186.72 76.93 42873.73 47823.01 2015-07-25 15:12:05.000 206 21186.72 76.95 42873.76 47822.99 2015-07-25 15:12:06.000 206 21186.76 76.94 42873.76 47823.02 2015-07-25 15:12:07.000 206 21186.76 76.92 42873.77 47823.02 2015-07-25 15:12:08.000 206 21186.74 76.89 42873.77 47823.02 2015-07-25 15:12:09.000 206 21186.72 76.90 42873.79 47823.03 2015-07-25 15:12:10.000 206 21186.70 76.90 42873.78 47823.02 2015-07-25 15:12:11.000 206 21186.71 76.90 42873.80 47823.04 2015-07-25 15:12:12.000 206 21186.71 76.93 42873.78 47823.04 2015-07-25 15:12:13.000 206 21186.69 76.94 42873.81 47823.05 2015-07-25 15:12:14.000 206 21186.70 76.95 42873.78 47823.04 2015-07-25 15:12:15.000 206 21186.71 76.91 42873.80 47823.05 2015-07-25 15:12:16.000 206 21186.73 76.88 42873.79 47823.05 2015-07-25 15:12:17.000 206 21186.76 76.89 42873.81 47823.04 2015-07-25 15:12:18.000 206 21186.77 76.89 42873.85 47823.06 2015-07-25 15:12:19.000 206 21186.74 76.88 42873.83 47823.06 2015-07-25 15:12:20.000 206 21186.74 76.90 42873.85 47823.06 2015-07-25 15:12:21.000 206 21186.71 76.89 42873.88 47823.07 2015-07-25 15:12:22.000 206 21186.69 76.91 42873.87 47823.07 2015-07-25 15:12:23.000 206 21186.70 76.90 42873.86 47823.06 2015-07-25 15:12:24.000 206 21186.67 76.89 42873.88 47823.08 2015-07-25 15:12:25.000 206 21186.66 76.85 42873.91 47823.08 2015-07-25 15:12:26.000 206 21186.66 76.83 42873.94 47823.09 2015-07-25 15:12:27.000 206 21186.65 76.80 42873.96 47823.14 2015-07-25 15:12:28.000 206 21186.65 76.78 42873.99 47823.14 2015-07-25 15:12:29.000 206 21186.64 76.77 42874.01 47823.18 2015-07-25 15:12:30.000 206 21186.69 76.78 42874.00 47823.20 2015-07-25 15:12:31.000 206 21186.70 76.77 42874.00 47823.24 2015-07-25 15:12:32.000 206 21186.76 76.75 42874.00 47823.23 2015-07-25 15:12:33.000 206 21186.77 76.77 42873.99 47823.27 2015-07-25 15:12:34.000 206 21186.79 76.78 42873.99 47823.25 2015-07-25 15:12:35.000 206 21186.82 76.82 42873.97 47823.28 2015-07-25 15:12:36.000 206 21186.84 76.82 42873.97 47823.28 2015-07-25 15:12:37.000 206 21186.83 76.84 42873.98 47823.27 2015-07-25 15:12:38.000 206 21186.85 76.84 42873.99 47823.29 2015-07-25 15:12:39.000 206 21186.86 76.84 42874.02 47823.28 2015-07-25 15:12:40.000 206 21186.85 76.84 42874.02 47823.31 2015-07-25 15:12:41.000 206 21186.87 76.81 42874.01 47823.31 2015-07-25 15:12:42.000 206 21186.88 76.78 42874.07 47823.32 2015-07-25 15:12:43.000 206 21186.88 76.72 42874.10 47823.35 2015-07-25 15:12:44.000 206 21186.89 76.69 42874.13 47823.39 2015-07-25 15:12:45.000 206 21186.89 76.69 42874.14 47823.42 2015-07-25 15:12:46.000 206 21186.90 76.65 42874.19 47823.45 2015-07-25 15:12:47.000 206 21186.90 76.61 42874.21 47823.48 2015-07-25 15:12:48.000 206 21186.88 76.58 42874.25 47823.52 2015-07-25 15:12:49.000 206 21186.91 76.56 42874.30 47823.54 2015-07-25 15:12:50.000 206 21186.93 76.54 42874.31 47823.58 2015-07-25 15:12:51.000 206 21186.97 76.54 42874.33 47823.61 2015-07-25 15:12:52.000 206 21187.00 76.54 42874.36 47823.63 2015-07-25 15:12:53.000 206 21187.02 76.55 42874.38 47823.66 2015-07-25 15:12:54.000 206 21187.02 76.54 42874.37 47823.66 2015-07-25 15:12:55.000 206 21187.05 76.54 42874.38 47823.68 2015-07-25 15:12:56.000 206 21187.07 76.54 42874.36 47823.69 2015-07-25 15:12:57.000 206 21187.07 76.52 42874.35 47823.69 2015-07-25 15:12:58.000 206 21187.07 76.51 42874.35 47823.72 2015-07-25 15:12:59.000 206 21187.12 76.51 42874.39 47823.73 2015-07-25 15:13:00.000 206 21187.13 76.51 42874.37 47823.72 2015-07-25 15:13:01.000 206 21187.12 76.52 42874.36 47823.75 2015-07-25 15:13:02.000 206 21187.12 76.50 42874.37 47823.71 2015-07-25 15:13:03.000 206 21187.08 76.49 42874.39 47823.74 2015-07-25 15:13:04.000 206 21187.08 76.51 42874.39 47823.73 2015-07-25 15:13:05.000 206 21187.07 76.52 42874.39 47823.74 2015-07-25 15:13:06.000 206 21187.05 76.51 42874.40 47823.72 2015-07-25 15:13:07.000 206 21187.07 76.52 42874.38 47823.72 2015-07-25 15:13:08.000 206 21187.05 76.49 42874.39 47823.72 2015-07-25 15:13:09.000 206 21187.04 76.47 42874.39 47823.72 2015-07-25 15:13:10.000 206 21187.06 76.47 42874.40 47823.72 2015-07-25 15:13:11.000 206 21187.07 76.45 42874.38 47823.72 2015-07-25 15:13:12.000 206 21187.08 76.45 42874.41 47823.73 2015-07-25 15:13:13.000 206 21187.12 76.45 42874.41 47823.75 2015-07-25 15:13:14.000 206 21187.13 76.44 42874.40 47823.74 2015-07-25 15:13:15.000 206 21187.16 76.45 42874.40 47823.71 2015-07-25 15:13:16.000 206 21187.19 76.42 42874.41 47823.80 2015-07-25 15:13:17.000 206 21187.21 76.42 42874.39 47823.77 2015-07-25 15:13:18.000 206 21187.21 76.43 42874.36 47823.76 2015-07-25 15:13:19.000 206 21187.22 76.42 42874.37 47823.75 2015-07-25 15:13:20.000 206 21187.22 76.42 42874.40 47823.77 2015-07-25 15:13:21.000 206 21187.23 76.40 42874.39 47823.78 2015-07-25 15:13:22.000 206 21187.24 76.36 42874.37 47823.78 2015-07-25 15:13:23.000 206 21187.25 76.34 42874.39 47823.78 2015-07-25 15:13:24.000 206 21187.23 76.33 42874.42 47823.80 2015-07-25 15:13:25.000 206 21187.22 76.35 42874.40 47823.79 2015-07-25 15:13:26.000 206 21187.25 76.35 42874.41 47823.81 2015-07-25 15:13:27.000 206 21187.21 76.36 42874.41 47823.79 2015-07-25 15:13:28.000 206 21187.18 76.37 42874.42 47823.79 2015-07-25 15:13:29.000 206 21187.16 76.37 42874.43 47823.82 2015-07-25 15:13:30.000 206 21187.15 76.38 42874.43 47823.79 2015-07-25 15:13:31.000 206 21187.14 76.42 42874.45 47823.78 2015-07-25 15:13:32.000 206 21187.13 76.42 42874.44 47823.81 2015-07-25 15:13:33.000 206 21187.14 76.45 42874.43 47823.78 2015-07-25 15:13:34.000 206 21187.09 76.50 42874.41 47823.76 2015-07-25 15:13:35.000 206 21187.10 76.55 42874.39 47823.73 2015-07-25 15:13:36.000 206 21187.09 76.57 42874.34 47823.71 2015-07-25 15:13:37.000 206 21187.06 76.59 42874.34 47823.69 2015-07-25 15:13:38.000 206 21187.09 76.59 42874.33 47823.68 2015-07-25 15:13:39.000 206 21187.11 76.62 42874.30 47823.66 2015-07-25 15:13:40.000 206 21187.13 76.63 42874.30 47823.69 2015-07-25 15:13:41.000 206 21187.12 76.64 42874.34 47823.67 2015-07-25 15:13:42.000 206 21187.10 76.63 42874.35 47823.66 2015-07-25 15:13:43.000 206 21187.10 76.65 42874.31 47823.67 2015-07-25 15:13:44.000 206 21187.12 76.65 42874.33 47823.67 2015-07-25 15:13:45.000 206 21187.11 76.65 42874.33 47823.68 2015-07-25 15:13:46.000 206 21187.10 76.65 42874.32 47823.68 2015-07-25 15:13:47.000 206 21187.13 76.61 42874.34 47823.67 2015-07-25 15:13:48.000 206 21187.12 76.63 42874.35 47823.71 2015-07-25 15:13:49.000 206 21187.10 76.68 42874.36 47823.68 2015-07-25 15:13:50.000 206 21187.09 76.68 42874.31 47823.68 2015-07-25 15:13:51.000 206 21187.09 76.70 42874.29 47823.65 2015-07-25 15:13:52.000 206 21187.10 76.69 42874.32 47823.65 2015-07-25 15:13:53.000 206 21187.08 76.67 42874.31 47823.64 2015-07-25 15:13:54.000 206 21187.06 76.67 42874.30 47823.64 2015-07-25 15:13:55.000 206 21187.02 76.71 42874.30 47823.59 2015-07-25 15:13:56.000 206 21187.00 76.74 42874.27 47823.59 2015-07-25 15:13:57.000 206 21186.99 76.75 42874.24 47823.54 2015-07-25 15:13:58.000 206 21186.97 76.77 42874.20 47823.54 2015-07-25 15:13:59.000 206 21186.97 76.77 42874.19 47823.49 2015-07-25 15:14:00.000 206 21186.95 76.75 42874.18 47823.49 2015-07-25 15:14:01.000 206 21186.95 76.75 42874.16 47823.50 2015-07-25 15:14:02.000 206 21186.93 76.74 42874.16 47823.47 2015-07-25 15:14:03.000 206 21186.93 76.73 42874.18 47823.45 2015-07-25 15:14:04.000 206 21186.89 76.75 42874.16 47823.46 2015-07-25 15:14:05.000 206 21186.86 76.75 42874.18 47823.42 2015-07-25 15:14:06.000 206 21186.87 76.77 42874.16 47823.43 2015-07-25 15:14:07.000 206 21186.84 76.80 42874.11 47823.40 2015-07-25 15:14:08.000 206 21186.84 76.80 42874.13 47823.38 2015-07-25 15:14:09.000 206 21186.84 76.79 42874.12 47823.37 2015-07-25 15:14:10.000 206 21186.89 76.78 42874.10 47823.37 2015-07-25 15:14:11.000 206 21186.92 76.76 42874.08 47823.35 2015-07-25 15:14:12.000 206 21186.94 76.74 42874.08 47823.40 2015-07-25 15:14:13.000 206 21187.01 76.72 42874.07 47823.39 2015-07-25 15:14:14.000 206 21187.07 76.73 42874.07 47823.42 2015-07-25 15:14:15.000 206 21187.08 76.69 42874.07 47823.45 2015-07-25 15:14:16.000 206 21187.10 76.65 42874.08 47823.44 2015-07-25 15:14:17.000 206 21187.18 76.64 42874.07 47823.47 2015-07-25 15:14:18.000 206 21187.20 76.63 42874.08 47823.48 2015-07-25 15:14:19.000 206 21187.22 76.59 42874.11 47823.51 2015-07-25 15:14:20.000 206 21187.25 76.56 42874.11 47823.53 2015-07-25 15:14:21.000 206 21187.30 76.50 42874.08 47823.54 2015-07-25 15:14:22.000 206 21187.32 76.46 42874.12 47823.58 2015-07-25 15:14:23.000 206 21187.31 76.45 42874.16 47823.60 2015-07-25 15:14:24.000 206 21187.30 76.44 42874.19 47823.59 2015-07-25 15:14:25.000 206 21187.28 76.46 42874.19 47823.62 2015-07-25 15:14:26.000 206 21187.32 76.46 42874.19 47823.63 2015-07-25 15:14:27.000 206 21187.38 76.44 42874.17 47823.65 2015-07-25 15:14:28.000 206 21187.40 76.43 42874.17 47823.65 2015-07-25 15:14:29.000 206 21187.40 76.42 42874.18 47823.64 2015-07-25 15:14:30.000 206 21187.41 76.42 42874.20 47823.66 2015-07-25 15:14:31.000 206 21187.50 76.39 42874.20 47823.69 2015-07-25 15:14:32.000 206 21187.51 76.40 42874.18 47823.68 2015-07-25 15:14:33.000 206 21187.52 76.40 42874.17 47823.72 2015-07-25 15:14:34.000 206 21187.56 76.38 42874.16 47823.72 2015-07-25 15:14:35.000 206 21187.57 76.38 42874.17 47823.72 2015-07-25 15:14:36.000 206 21187.59 76.39 42874.18 47823.74 2015-07-25 15:14:37.000 206 21187.61 76.41 42874.19 47823.77 2015-07-25 15:14:38.000 206 21187.62 76.45 42874.18 47823.75 2015-07-25 15:14:39.000 206 21187.61 76.47 42874.21 47823.76 2015-07-25 15:14:40.000 206 21187.60 76.49 42874.20 47823.73 2015-07-25 15:14:41.000 206 21187.57 76.50 42874.17 47823.75 2015-07-25 15:14:42.000 206 21187.54 76.52 42874.18 47823.72 2015-07-25 15:14:43.000 206 21187.51 76.55 42874.19 47823.70 2015-07-25 15:14:44.000 206 21187.45 76.59 42874.15 47823.69 2015-07-25 15:14:45.000 206 21187.41 76.61 42874.14 47823.66 2015-07-25 15:14:46.000 206 21187.36 76.66 42874.14 47823.63 2015-07-25 15:14:47.000 206 21187.27 76.73 42874.14 47823.62 2015-07-25 15:14:48.000 206 21187.25 76.78 42874.11 47823.58 2015-07-25 15:14:49.000 206 21187.23 76.84 42874.09 47823.54 2015-07-25 15:14:50.000 206 21187.24 76.87 42874.06 47823.50 2015-07-25 15:14:51.000 206 21187.22 76.87 42874.01 47823.48 2015-07-25 15:14:52.000 206 21187.22 76.88 42874.05 47823.45 2015-07-25 15:14:53.000 206 21187.23 76.90 42874.04 47823.46 2015-07-25 15:14:54.000 206 21187.27 76.88 42874.03 47823.45 2015-07-25 15:14:55.000 206 21187.28 76.87 42874.04 47823.44 2015-07-25 15:14:56.000 206 21187.27 76.83 42874.04 47823.45 2015-07-25 15:14:57.000 206 21187.26 76.80 42874.04 47823.46 2015-07-25 15:14:58.000 206 21187.27 76.80 42874.07 47823.48 2015-07-25 15:14:59.000 206 21187.28 76.80 42874.08 47823.52 2015-07-25 15:15:00.000 206 21187.29 76.78 42874.09 47823.53 2015-07-25 15:15:01.000 206 21187.27 76.81 42874.10 47823.56 2015-07-25 15:15:02.000 206 21187.22 76.88 42874.10 47823.56 2015-07-25 15:15:03.000 206 21187.18 76.96 42874.06 47823.52 2015-07-25 15:15:04.000 206 21187.17 76.99 42874.00 47823.47 2015-07-25 15:15:05.000 206 21187.11 77.02 42873.98 47823.39 2015-07-25 15:15:06.000 206 21187.13 76.98 42873.96 47823.34 2015-07-25 15:15:07.000 206 21187.10 76.98 42873.93 47823.29 2015-07-25 15:15:08.000 206 21187.09 77.01 42873.95 47823.27 2015-07-25 15:15:09.000 206 21187.08 77.03 42873.91 47823.25 2015-07-25 15:15:10.000 206 21187.00 77.09 42873.90 47823.21 2015-07-25 15:15:11.000 206 21186.98 77.10 42873.84 47823.18 2015-07-25 15:15:12.000 206 21186.97 77.11 42873.78 47823.11 2015-07-25 15:15:13.000 206 21187.01 77.08 42873.79 47823.06 2015-07-25 15:15:14.000 206 21187.00 77.05 42873.78 47823.06 2015-07-25 15:15:15.000 206 21187.02 77.03 42873.79 47823.05 2015-07-25 15:15:16.000 206 21187.07 76.95 42873.80 47823.07 2015-07-25 15:15:17.000 206 21187.08 76.89 42873.83 47823.11 2015-07-25 15:15:18.000 206 21187.11 76.84 42873.87 47823.17 2015-07-25 15:15:19.000 206 21187.17 76.78 42873.90 47823.19 2015-07-25 15:15:20.000 206 21187.17 76.74 42873.91 47823.24 2015-07-25 15:15:21.000 206 21187.17 76.75 42873.94 47823.26 2015-07-25 15:15:22.000 206 21187.17 76.72 42873.97 47823.31 2015-07-25 15:15:23.000 206 21187.18 76.71 42873.98 47823.32 2015-07-25 15:15:24.000 206 21187.20 76.70 42874.02 47823.34 2015-07-25 15:15:25.000 206 21187.21 76.72 42874.04 47823.36 2015-07-25 15:15:26.000 206 21187.19 76.74 42874.03 47823.37 2015-07-25 15:15:27.000 206 21187.18 76.76 42874.02 47823.34 2015-07-25 15:15:28.000 206 21187.14 76.78 42874.01 47823.33 2015-07-25 15:15:29.000 206 21187.11 76.83 42873.97 47823.33 2015-07-25 15:15:30.000 206 21187.05 76.87 42873.97 47823.29 2015-07-25 15:15:31.000 206 21187.04 76.88 42873.91 47823.25 2015-07-25 15:15:32.000 206 21187.06 76.88 42873.91 47823.21 2015-07-25 15:15:33.000 206 21187.06 76.89 42873.86 47823.18 2015-07-25 15:15:34.000 206 21187.09 76.89 42873.83 47823.17 2015-07-25 15:15:35.000 206 21187.11 76.90 42873.83 47823.15 2015-07-25 15:15:36.000 206 21187.09 76.89 42873.81 47823.14 2015-07-25 15:15:37.000 206 21187.11 76.87 42873.80 47823.15 2015-07-25 15:15:38.000 206 21187.15 76.86 42873.84 47823.15 2015-07-25 15:15:39.000 206 21187.20 76.83 42873.80 47823.17 2015-07-25 15:15:40.000 206 21187.23 76.83 42873.81 47823.20 2015-07-25 15:15:41.000 206 21187.20 76.81 42873.84 47823.22 2015-07-25 15:15:42.000 206 21187.15 76.78 42873.86 47823.20 2015-07-25 15:15:43.000 206 21187.15 76.76 42873.87 47823.25 2015-07-25 15:15:44.000 206 21187.15 76.75 42873.91 47823.26 2015-07-25 15:15:45.000 206 21187.14 76.75 42873.92 47823.26 2015-07-25 15:15:46.000 206 21187.11 76.76 42873.97 47823.26 2015-07-25 15:15:47.000 206 21187.07 76.79 42873.96 47823.28 2015-07-25 15:15:48.000 206 21187.06 76.78 42873.96 47823.27 2015-07-25 15:15:49.000 206 21187.01 76.80 42873.94 47823.26 2015-07-25 15:15:50.000 206 21186.96 76.80 42873.97 47823.24 2015-07-25 15:15:51.000 206 21186.93 76.78 42873.97 47823.25 2015-07-25 15:15:52.000 206 21186.91 76.78 42873.99 47823.22 2015-07-25 15:15:53.000 206 21186.87 76.78 42874.00 47823.21 2015-07-25 15:15:54.000 206 21186.81 76.77 42874.03 47823.24 2015-07-25 15:15:55.000 206 21186.82 76.74 42874.04 47823.22 2015-07-25 15:15:56.000 206 21186.87 76.71 42874.07 47823.24 2015-07-25 15:15:57.000 206 21186.86 76.70 42874.09 47823.26 2015-07-25 15:15:58.000 206 21186.82 76.70 42874.15 47823.28 2015-07-25 15:15:59.000 206 21186.84 76.71 42874.14 47823.31 2015-07-25 15:16:00.000 206 21186.85 76.72 42874.16 47823.32 2015-07-25 15:16:01.000 206 21186.88 76.72 42874.13 47823.33 2015-07-25 15:16:02.000 206 21186.87 76.71 42874.15 47823.36 2015-07-25 15:16:03.000 206 21186.87 76.71 42874.18 47823.38 2015-07-25 15:16:04.000 206 21186.86 76.73 42874.18 47823.37 2015-07-25 15:16:05.000 206 21186.90 76.72 42874.19 47823.38 2015-07-25 15:16:06.000 206 21186.94 76.70 42874.17 47823.41 2015-07-25 15:16:07.000 206 21186.94 76.69 42874.22 47823.41 2015-07-25 15:16:08.000 206 21187.01 76.62 42874.28 47823.44 2015-07-25 15:16:09.000 206 21187.05 76.56 42874.31 47823.50 2015-07-25 15:16:10.000 206 21187.10 76.52 42874.32 47823.53 2015-07-25 15:16:11.000 206 21187.13 76.52 42874.35 47823.60 2015-07-25 15:16:12.000 206 21187.14 76.52 42874.40 47823.65 2015-07-25 15:16:13.000 206 21187.17 76.51 42874.44 47823.67 2015-07-25 15:16:14.000 206 21187.16 76.52 42874.44 47823.70 2015-07-25 15:16:15.000 206 21187.18 76.52 42874.45 47823.71 2015-07-25 15:16:16.000 206 21187.19 76.53 42874.43 47823.72 2015-07-25 15:16:17.000 206 21187.16 76.54 42874.45 47823.71 2015-07-25 15:16:18.000 206 21187.16 76.54 42874.46 47823.74 2015-07-25 15:16:19.000 206 21187.15 76.57 42874.44 47823.72 2015-07-25 15:16:20.000 206 21187.16 76.58 42874.44 47823.74 2015-07-25 15:16:21.000 206 21187.16 76.60 42874.41 47823.72 2015-07-25 15:16:22.000 206 21187.13 76.60 42874.41 47823.72 2015-07-25 15:16:23.000 206 21187.13 76.60 42874.43 47823.72 2015-07-25 15:16:24.000 206 21187.11 76.61 42874.45 47823.70 2015-07-25 15:16:25.000 206 21187.14 76.61 42874.43 47823.71 2015-07-25 15:16:26.000 206 21187.14 76.61 42874.45 47823.73 2015-07-25 15:16:27.000 206 21187.14 76.60 42874.42 47823.70 2015-07-25 15:16:28.000 206 21187.14 76.60 42874.39 47823.71 2015-07-25 15:16:29.000 206 21187.18 76.63 42874.40 47823.73 2015-07-25 15:16:30.000 206 21187.21 76.62 42874.40 47823.73 2015-07-25 15:16:31.000 206 21187.24 76.62 42874.40 47823.72 2015-07-25 15:16:32.000 206 21187.24 76.60 42874.43 47823.75 2015-07-25 15:16:33.000 206 21187.25 76.62 42874.42 47823.76 2015-07-25 15:16:34.000 206 21187.25 76.64 42874.42 47823.78 2015-07-25 15:16:35.000 206 21187.24 76.70 42874.42 47823.77 2015-07-25 15:16:36.000 206 21187.26 76.71 42874.41 47823.75 2015-07-25 15:16:37.000 206 21187.26 76.73 42874.36 47823.72 2015-07-25 15:16:38.000 206 21187.32 76.69 42874.32 47823.70 2015-07-25 15:16:39.000 206 21187.34 76.66 42874.31 47823.71 2015-07-25 15:16:40.000 206 21187.34 76.62 42874.31 47823.74 2015-07-25 15:16:41.000 206 21187.34 76.62 42874.32 47823.72 2015-07-25 15:16:42.000 206 21187.33 76.64 42874.31 47823.74 2015-07-25 15:16:43.000 206 21187.34 76.67 42874.32 47823.72 2015-07-25 15:16:44.000 206 21187.33 76.68 42874.34 47823.74 2015-07-25 15:16:45.000 206 21187.33 76.67 42874.32 47823.74 2015-07-25 15:16:46.000 206 21187.32 76.69 42874.34 47823.72 2015-07-25 15:16:47.000 206 21187.31 76.70 42874.32 47823.71 2015-07-25 15:16:48.000 206 21187.29 76.71 42874.34 47823.72 2015-07-25 15:16:49.000 206 21187.25 76.71 42874.32 47823.70 2015-07-25 15:16:50.000 206 21187.25 76.73 42874.33 47823.68 2015-07-25 15:16:51.000 206 21187.23 76.73 42874.33 47823.70 2015-07-25 15:16:52.000 206 21187.23 76.71 42874.31 47823.69 2015-07-25 15:16:53.000 206 21187.23 76.71 42874.34 47823.67 2015-07-25 15:16:54.000 206 21187.22 76.70 42874.35 47823.70 2015-07-25 15:16:55.000 206 21187.22 76.71 42874.33 47823.69 2015-07-25 15:16:56.000 206 21187.22 76.73 42874.34 47823.68 2015-07-25 15:16:57.000 206 21187.22 76.74 42874.36 47823.67 2015-07-25 15:16:58.000 206 21187.21 76.76 42874.35 47823.68 2015-07-25 15:16:59.000 206 21187.21 76.80 42874.34 47823.67 2015-07-25 15:17:00.000 206 21187.19 76.82 42874.33 47823.66 2015-07-25 15:17:01.000 206 21187.14 76.83 42874.27 47823.66 2015-07-25 15:17:02.000 206 21187.13 76.83 42874.25 47823.64 2015-07-25 15:17:03.000 206 21187.09 76.91 42874.23 47823.59 2015-07-25 15:17:04.000 206 21187.07 76.95 42874.18 47823.57 2015-07-25 15:17:05.000 206 21187.04 76.94 42874.15 47823.52 2015-07-25 15:17:06.000 206 21186.99 76.95 42874.14 47823.49 2015-07-25 15:17:07.000 206 21186.97 76.96 42874.13 47823.48 2015-07-25 15:17:08.000 206 21186.94 76.97 42874.13 47823.44 2015-07-25 15:17:09.000 206 21186.89 76.97 42874.13 47823.42 2015-07-25 15:17:10.000 206 21186.85 76.97 42874.13 47823.40 2015-07-25 15:17:11.000 206 21186.82 76.95 42874.16 47823.39 2015-07-25 15:17:12.000 206 21186.84 76.93 42874.17 47823.37 2015-07-25 15:17:13.000 206 21186.85 76.87 42874.20 47823.42 2015-07-25 15:17:14.000 206 21186.83 76.83 42874.25 47823.47 2015-07-25 15:17:15.000 206 21186.84 76.84 42874.26 47823.50 2015-07-25 15:17:16.000 206 21186.83 76.88 42874.29 47823.53 2015-07-25 15:17:17.000 206 21186.87 76.89 42874.33 47823.57 2015-07-25 15:17:18.000 206 21186.85 76.86 42874.35 47823.59 2015-07-25 15:17:19.000 206 21186.84 76.87 42874.36 47823.61 2015-07-25 15:17:20.000 206 21186.84 76.87 42874.36 47823.60 2015-07-25 15:17:21.000 206 21186.87 76.89 42874.36 47823.61 2015-07-25 15:17:22.000 206 21186.85 76.91 42874.39 47823.62 2015-07-25 15:17:23.000 206 21186.80 76.95 42874.40 47823.61 2015-07-25 15:17:24.000 206 21186.79 77.02 42874.36 47823.61 2015-07-25 15:17:25.000 206 21186.77 77.04 42874.33 47823.57 2015-07-25 15:17:26.000 206 21186.78 77.05 42874.29 47823.52 2015-07-25 15:17:27.000 206 21186.77 77.02 42874.28 47823.51 2015-07-25 15:17:28.000 206 21186.74 77.03 42874.26 47823.50 2015-07-25 15:17:29.000 206 21186.76 77.05 42874.25 47823.48 2015-07-25 15:17:30.000 206 21186.76 77.09 42874.24 47823.47 2015-07-25 15:17:31.000 206 21186.76 77.13 42874.24 47823.45 2015-07-25 15:17:32.000 206 21186.72 77.18 42874.20 47823.42 2015-07-25 15:17:33.000 206 21186.69 77.19 42874.18 47823.37 2015-07-25 15:17:34.000 206 21186.67 77.23 42874.14 47823.34 2015-07-25 15:17:35.000 206 21186.65 77.26 42874.11 47823.33 2015-07-25 15:17:36.000 206 21186.64 77.26 42874.10 47823.29 2015-07-25 15:17:37.000 206 21186.63 77.25 42874.12 47823.28 2015-07-25 15:17:38.000 206 21186.61 77.29 42874.09 47823.27 2015-07-25 15:17:39.000 206 21186.59 77.33 42874.10 47823.25 2015-07-25 15:17:40.000 206 21186.56 77.35 42874.09 47823.25 2015-07-25 15:17:41.000 206 21186.54 77.35 42874.08 47823.21 2015-07-25 15:17:42.000 206 21186.50 77.38 42874.05 47823.22 2015-07-25 15:17:43.000 206 21186.46 77.40 42874.02 47823.17 2015-07-25 15:17:44.000 206 21186.49 77.42 42874.00 47823.13 2015-07-25 15:17:45.000 206 21186.48 77.38 42873.99 47823.12 2015-07-25 15:17:46.000 206 21186.52 77.36 42873.95 47823.13 2015-07-25 15:17:47.000 206 21186.55 77.34 42873.99 47823.12 2015-07-25 15:17:48.000 206 21186.54 77.31 42874.01 47823.14 2015-07-25 15:17:49.000 206 21186.57 77.28 42874.02 47823.15 2015-07-25 15:17:50.000 206 21186.57 77.25 42874.00 47823.15 2015-07-25 15:17:51.000 206 21186.60 77.23 42874.00 47823.15 2015-07-25 15:17:52.000 206 21186.61 77.25 42873.97 47823.17 2015-07-25 15:17:53.000 206 21186.61 77.26 42873.98 47823.15 2015-07-25 15:17:54.000 206 21186.65 77.27 42873.93 47823.13 2015-07-25 15:17:55.000 206 21186.64 77.26 42873.91 47823.11 2015-07-25 15:17:56.000 206 21186.65 77.26 42873.91 47823.13 2015-07-25 15:17:57.000 206 21186.67 77.25 42873.91 47823.10 2015-07-25 15:17:58.000 206 21186.69 77.25 42873.86 47823.07 2015-07-25 15:17:59.000 206 21186.66 77.25 42873.83 47823.06 2015-07-25 15:18:00.000 206 21186.65 77.24 42873.85 47823.03 2015-07-25 15:18:01.000 206 21186.67 77.21 42873.80 47823.03 2015-07-25 15:18:02.000 206 21186.66 77.16 42873.83 47823.03 2015-07-25 15:18:03.000 206 21186.69 77.12 42873.83 47823.02 2015-07-25 15:18:04.000 206 21186.72 77.08 42873.86 47823.06 2015-07-25 15:18:05.000 206 21186.75 77.06 42873.89 47823.08 2015-07-25 15:18:06.000 206 21186.75 77.03 42873.90 47823.10 2015-07-25 15:18:07.000 206 21186.76 77.02 42873.91 47823.13 2015-07-25 15:18:08.000 206 21186.77 76.97 42873.94 47823.16 2015-07-25 15:18:09.000 206 21186.80 76.97 42873.95 47823.17 2015-07-25 15:18:10.000 206 21186.81 76.96 42873.97 47823.20 2015-07-25 15:18:11.000 206 21186.81 76.94 42873.96 47823.19 2015-07-25 15:18:12.000 206 21186.84 76.96 42873.94 47823.18 2015-07-25 15:18:13.000 206 21186.84 76.95 42873.95 47823.21 2015-07-25 15:18:14.000 206 21186.87 76.90 42873.97 47823.23 2015-07-25 15:18:15.000 206 21186.85 76.89 42873.97 47823.23 2015-07-25 15:18:16.000 206 21186.82 76.87 42873.96 47823.23 2015-07-25 15:18:17.000 206 21186.83 76.88 42873.97 47823.23 2015-07-25 15:18:18.000 206 21186.88 76.88 42873.97 47823.26 2015-07-25 15:18:19.000 206 21186.87 76.89 42874.00 47823.27 2015-07-25 15:18:20.000 206 21186.87 76.91 42873.99 47823.26 2015-07-25 15:18:21.000 206 21186.87 76.91 42873.97 47823.25 2015-07-25 15:18:22.000 206 21186.84 76.93 42873.96 47823.24 2015-07-25 15:18:23.000 206 21186.80 76.97 42873.95 47823.23 2015-07-25 15:18:24.000 206 21186.74 77.03 42873.90 47823.19 2015-07-25 15:18:25.000 206 21186.73 77.05 42873.89 47823.16 2015-07-25 15:18:26.000 206 21186.71 77.08 42873.89 47823.11 2015-07-25 15:18:27.000 206 21186.70 77.08 42873.86 47823.12 2015-07-25 15:18:28.000 206 21186.71 77.06 42873.88 47823.08 2015-07-25 15:18:29.000 206 21186.73 77.01 42873.90 47823.10 2015-07-25 15:18:30.000 206 21186.74 77.00 42873.91 47823.11 2015-07-25 15:18:31.000 206 21186.68 77.03 42873.94 47823.14 2015-07-25 15:18:32.000 206 21186.60 77.14 42873.93 47823.13 2015-07-25 15:18:33.000 206 21186.57 77.24 42873.87 47823.08 2015-07-25 15:18:34.000 206 21186.53 77.35 42873.81 47823.01 2015-07-25 15:18:35.000 206 21186.50 77.41 42873.74 47822.93 2015-07-25 15:18:36.000 206 21186.49 77.42 42873.72 47822.88 2015-07-25 15:18:37.000 206 21186.50 77.41 42873.65 47822.84 2015-07-25 15:18:38.000 206 21186.50 77.40 42873.64 47822.83 2015-07-25 15:18:39.000 206 21186.46 77.38 42873.65 47822.81 2015-07-25 15:18:40.000 206 21186.47 77.39 42873.66 47822.80 2015-07-25 15:18:41.000 206 21186.49 77.37 42873.71 47822.82 2015-07-25 15:18:42.000 206 21186.50 77.35 42873.71 47822.82 2015-07-25 15:18:43.000 206 21186.49 77.32 42873.72 47822.83 2015-07-25 15:18:44.000 206 21186.53 77.31 42873.75 47822.88 2015-07-25 15:18:45.000 206 21186.51 77.28 42873.77 47822.90 2015-07-25 15:18:46.000 206 21186.51 77.26 42873.79 47822.93 2015-07-25 15:18:47.000 206 21186.53 77.30 42873.81 47822.95 2015-07-25 15:18:48.000 206 21186.55 77.31 42873.86 47822.95 2015-07-25 15:18:49.000 206 21186.55 77.30 42873.84 47822.98 2015-07-25 15:18:50.000 206 21186.55 77.31 42873.84 47822.97 2015-07-25 15:18:51.000 206 21186.57 77.23 42873.86 47822.99 2015-07-25 15:18:52.000 206 21186.57 77.18 42873.89 47823.01 2015-07-25 15:18:53.000 206 21186.58 77.20 42873.92 47823.05 2015-07-25 15:18:54.000 206 21186.58 77.22 42873.95 47823.07 2015-07-25 15:18:55.000 206 21186.54 77.28 42873.96 47823.10 2015-07-25 15:18:56.000 206 21186.51 77.31 42873.95 47823.05 2015-07-25 15:18:57.000 206 21186.51 77.31 42873.92 47823.07 2015-07-25 15:18:58.000 206 21186.48 77.35 42873.92 47823.06 2015-07-25 15:18:59.000 206 21186.45 77.39 42873.93 47823.05 2015-07-25 15:19:00.000 206 21186.44 77.41 42873.95 47823.03 2015-07-25 15:19:01.000 206 21186.40 77.41 42873.93 47823.01 2015-07-25 15:19:02.000 206 21186.36 77.44 42873.90 47823.01 2015-07-25 15:19:03.000 206 21186.33 77.45 42873.92 47822.98 2015-07-25 15:19:04.000 206 21186.33 77.42 42873.95 47822.95 2015-07-25 15:19:05.000 206 21186.30 77.42 42873.91 47822.97 2015-07-25 15:19:06.000 206 21186.32 77.44 42873.94 47822.99 2015-07-25 15:19:07.000 206 21186.29 77.48 42873.92 47822.95 2015-07-25 15:19:08.000 206 21186.26 77.52 42873.91 47822.93 2015-07-25 15:19:09.000 206 21186.25 77.53 42873.89 47822.93 2015-07-25 15:19:10.000 206 21186.23 77.50 42873.87 47822.91 2015-07-25 15:19:11.000 206 21186.21 77.49 42873.86 47822.91 2015-07-25 15:19:12.000 206 21186.17 77.55 42873.84 47822.87 2015-07-25 15:19:13.000 206 21186.15 77.61 42873.81 47822.87 2015-07-25 15:19:14.000 206 21186.13 77.64 42873.79 47822.82 2015-07-25 15:19:15.000 206 21186.09 77.62 42873.75 47822.77 2015-07-25 15:19:16.000 206 21186.11 77.59 42873.76 47822.72 2015-07-25 15:19:17.000 206 21186.12 77.56 42873.80 47822.72 2015-07-25 15:19:18.000 206 21186.07 77.58 42873.82 47822.75 2015-07-25 15:19:19.000 206 21186.00 77.61 42873.78 47822.73 2015-07-25 15:19:20.000 206 21185.99 77.63 42873.77 47822.71 2015-07-25 15:19:21.000 206 21185.96 77.57 42873.79 47822.68 2015-07-25 15:19:22.000 206 21185.96 77.52 42873.83 47822.71 2015-07-25 15:19:23.000 206 21185.92 77.50 42873.85 47822.69 2015-07-25 15:19:24.000 206 21185.90 77.47 42873.91 47822.71 2015-07-25 15:19:25.000 206 21185.88 77.46 42873.93 47822.72 2015-07-25 15:19:26.000 206 21185.87 77.44 42873.93 47822.75 2015-07-25 15:19:27.000 206 21185.87 77.46 42873.94 47822.75 2015-07-25 15:19:28.000 206 21185.82 77.47 42873.90 47822.74 2015-07-25 15:19:29.000 206 21185.80 77.50 42873.91 47822.73 2015-07-25 15:19:30.000 206 21185.75 77.49 42873.91 47822.73 2015-07-25 15:19:31.000 206 21185.74 77.48 42873.95 47822.74 2015-07-25 15:19:32.000 206 21185.74 77.48 42873.98 47822.75 2015-07-25 15:19:33.000 206 21185.76 77.47 42874.00 47822.78 2015-07-25 15:19:34.000 206 21185.82 77.45 42874.03 47822.81 2015-07-25 15:19:35.000 206 21185.83 77.41 42874.05 47822.82 2015-07-25 15:19:36.000 206 21185.85 77.40 42874.09 47822.85 2015-07-25 15:19:37.000 206 21185.91 77.37 42874.13 47822.89 2015-07-25 15:19:38.000 206 21186.00 77.30 42874.12 47822.94 2015-07-25 15:19:39.000 206 21186.02 77.28 42874.16 47823.01 2015-07-25 15:19:40.000 206 21186.03 77.27 42874.20 47823.06 2015-07-25 15:19:41.000 206 21186.06 77.26 42874.23 47823.11 2015-07-25 15:19:42.000 206 21186.09 77.28 42874.23 47823.14 2015-07-25 15:19:43.000 206 21186.12 77.27 42874.27 47823.12 2015-07-25 15:19:44.000 206 21186.13 77.23 42874.23 47823.16 2015-07-25 15:19:45.000 206 21186.15 77.22 42874.25 47823.19 2015-07-25 15:19:46.000 206 21186.16 77.22 42874.31 47823.22 2015-07-25 15:19:47.000 206 21186.19 77.19 42874.30 47823.22 2015-07-25 15:19:48.000 206 21186.19 77.16 42874.30 47823.27 2015-07-25 15:19:49.000 206 21186.21 77.12 42874.31 47823.26 2015-07-25 15:19:50.000 206 21186.21 77.10 42874.34 47823.27 2015-07-25 15:19:51.000 206 21186.23 77.08 42874.35 47823.31 2015-07-25 15:19:52.000 206 21186.24 77.09 42874.38 47823.34 2015-07-25 15:19:53.000 206 21186.27 77.10 42874.41 47823.37 2015-07-25 15:19:54.000 206 21186.31 77.11 42874.43 47823.37 2015-07-25 15:19:55.000 206 21186.32 77.13 42874.41 47823.38 2015-07-25 15:19:56.000 206 21186.33 77.13 42874.39 47823.40 2015-07-25 15:19:57.000 206 21186.33 77.16 42874.41 47823.41 2015-07-25 15:19:58.000 206 21186.35 77.16 42874.43 47823.37 2015-07-25 15:19:59.000 206 21186.35 77.15 42874.39 47823.39 2015-07-25 15:20:00.000 206 21186.33 77.16 42874.38 47823.39 2015-07-25 15:20:01.000 206 21186.31 77.21 42874.38 47823.38 2015-07-25 15:20:02.000 206 21186.32 77.22 42874.39 47823.36 2015-07-25 15:20:03.000 206 21186.30 77.23 42874.33 47823.33 2015-07-25 15:20:04.000 206 21186.27 77.25 42874.32 47823.32 2015-07-25 15:20:05.000 206 21186.27 77.29 42874.29 47823.31 2015-07-25 15:20:06.000 206 21186.24 77.28 42874.28 47823.30 2015-07-25 15:20:07.000 206 21186.23 77.30 42874.29 47823.27 2015-07-25 15:20:08.000 206 21186.20 77.32 42874.29 47823.26 2015-07-25 15:20:09.000 206 21186.19 77.33 42874.27 47823.23 2015-07-25 15:20:10.000 206 21186.17 77.35 42874.30 47823.26 2015-07-25 15:20:11.000 206 21186.15 77.33 42874.31 47823.25 2015-07-25 15:20:12.000 206 21186.15 77.36 42874.28 47823.22 2015-07-25 15:20:13.000 206 21186.12 77.36 42874.26 47823.22 2015-07-25 15:20:14.000 206 21186.13 77.39 42874.28 47823.20 2015-07-25 15:20:15.000 206 21186.11 77.37 42874.28 47823.20 2015-07-25 15:20:16.000 206 21186.08 77.36 42874.26 47823.20 2015-07-25 15:20:17.000 206 21186.07 77.34 42874.31 47823.22 2015-07-25 15:20:18.000 206 21186.07 77.27 42874.35 47823.21 2015-07-25 15:20:19.000 206 21186.10 77.26 42874.35 47823.26 2015-07-25 15:20:20.000 206 21186.09 77.25 42874.41 47823.27 2015-07-25 15:20:21.000 206 21186.04 77.26 42874.43 47823.30 2015-07-25 15:20:22.000 206 21185.96 77.35 42874.41 47823.27 2015-07-25 15:20:23.000 206 21185.86 77.46 42874.35 47823.23 2015-07-25 15:20:24.000 206 21185.81 77.54 42874.29 47823.16 2015-07-25 15:20:25.000 206 21185.75 77.63 42874.23 47823.06 2015-07-25 15:20:26.000 206 21185.67 77.69 42874.15 47822.97 2015-07-25 15:20:27.000 206 21185.59 77.71 42874.11 47822.91 2015-07-25 15:20:28.000 206 21185.56 77.74 42874.11 47822.84 2015-07-25 15:20:29.000 206 21185.54 77.76 42874.08 47822.78 2015-07-25 15:20:30.000 206 21185.52 77.75 42874.10 47822.79 2015-07-25 15:20:31.000 206 21185.51 77.73 42874.10 47822.73 2015-07-25 15:20:32.000 206 21185.47 77.74 42874.13 47822.74 2015-07-25 15:20:33.000 206 21185.42 77.78 42874.08 47822.75 2015-07-25 15:20:34.000 206 21185.40 77.80 42874.11 47822.76 2015-07-25 15:20:35.000 206 21185.39 77.83 42874.10 47822.75 2015-07-25 15:20:36.000 206 21185.39 77.87 42874.08 47822.72 2015-07-25 15:20:37.000 206 21185.35 77.91 42874.10 47822.73 2015-07-25 15:20:38.000 206 21185.33 77.93 42874.11 47822.73 2015-07-25 15:20:39.000 206 21185.30 77.96 42874.10 47822.72 2015-07-25 15:20:40.000 206 21185.31 77.96 42874.14 47822.71 2015-07-25 15:20:41.000 206 21185.25 78.05 42874.12 47822.70 2015-07-25 15:20:42.000 206 21185.20 78.13 42874.10 47822.69 2015-07-25 15:20:43.000 206 21185.17 78.18 42874.11 47822.64 2015-07-25 15:20:44.000 206 21185.14 78.17 42874.07 47822.60 2015-07-25 15:20:45.000 206 21185.14 78.16 42874.04 47822.58 2015-07-25 15:20:46.000 206 21185.13 78.14 42874.06 47822.58 2015-07-25 15:20:47.000 206 21185.12 78.14 42874.06 47822.55 2015-07-25 15:20:48.000 206 21185.11 78.13 42874.05 47822.55 2015-07-25 15:20:49.000 206 21185.11 78.12 42874.07 47822.55 2015-07-25 15:20:50.000 206 21185.11 78.10 42874.06 47822.56 2015-07-25 15:20:51.000 206 21185.10 78.11 42874.06 47822.54 2015-07-25 15:20:52.000 206 21185.11 78.12 42874.10 47822.56 2015-07-25 15:20:53.000 206 21185.12 78.11 42874.06 47822.58 2015-07-25 15:20:54.000 206 21185.16 78.08 42874.11 47822.59 2015-07-25 15:20:55.000 206 21185.19 78.07 42874.12 47822.61 2015-07-25 15:20:56.000 206 21185.25 78.04 42874.10 47822.64 2015-07-25 15:20:57.000 206 21185.29 78.01 42874.12 47822.65 2015-07-25 15:20:58.000 206 21185.32 77.96 42874.15 47822.67 2015-07-25 15:20:59.000 206 21185.36 77.92 42874.16 47822.71 2015-07-25 15:21:00.000 206 21185.37 77.94 42874.16 47822.72 2015-07-25 15:21:01.000 206 21185.41 77.92 42874.21 47822.77 2015-07-25 15:21:02.000 206 21185.44 77.89 42874.20 47822.79 2015-07-25 15:21:03.000 206 21185.49 77.86 42874.21 47822.83 2015-07-25 15:21:04.000 206 21185.50 77.84 42874.20 47822.85 2015-07-25 15:21:05.000 206 21185.54 77.83 42874.21 47822.86 2015-07-25 15:21:06.000 206 21185.59 77.79 42874.22 47822.89 2015-07-25 15:21:07.000 206 21185.64 77.75 42874.23 47822.93 2015-07-25 15:21:08.000 206 21185.63 77.74 42874.29 47822.94 2015-07-25 15:21:09.000 206 21185.64 77.72 42874.29 47822.98 2015-07-25 15:21:10.000 206 21185.63 77.68 42874.30 47822.97 2015-07-25 15:21:11.000 206 21185.64 77.68 42874.28 47823.00 2015-07-25 15:21:12.000 206 21185.65 77.65 42874.29 47823.01 2015-07-25 15:21:13.000 206 21185.68 77.62 42874.29 47823.04 2015-07-25 15:21:14.000 206 21185.69 77.62 42874.30 47823.03 2015-07-25 15:21:15.000 206 21185.68 77.60 42874.29 47823.04 2015-07-25 15:21:16.000 206 21185.71 77.59 42874.34 47823.07 2015-07-25 15:21:17.000 206 21185.73 77.57 42874.34 47823.04 2015-07-25 15:21:18.000 206 21185.73 77.58 42874.35 47823.09 2015-07-25 15:21:19.000 206 21185.76 77.55 42874.37 47823.11 2015-07-25 15:21:20.000 206 21185.79 77.54 42874.34 47823.14 2015-07-25 15:21:21.000 206 21185.81 77.55 42874.35 47823.14 2015-07-25 15:21:22.000 206 21185.80 77.56 42874.31 47823.17 2015-07-25 15:21:23.000 206 21185.83 77.61 42874.32 47823.15 2015-07-25 15:21:24.000 206 21185.88 77.63 42874.33 47823.15 2015-07-25 15:21:25.000 206 21185.87 77.64 42874.27 47823.12 2015-07-25 15:21:26.000 206 21185.92 77.66 42874.30 47823.10 2015-07-25 15:21:27.000 206 21185.95 77.68 42874.30 47823.09 2015-07-25 15:21:28.000 206 21185.98 77.70 42874.29 47823.11 2015-07-25 15:21:29.000 206 21185.99 77.69 42874.28 47823.09 2015-07-25 15:21:30.000 206 21186.00 77.73 42874.32 47823.08 2015-07-25 15:21:31.000 206 21185.99 77.77 42874.28 47823.08 2015-07-25 15:21:32.000 206 21185.97 77.81 42874.23 47823.04 2015-07-25 15:21:33.000 206 21185.94 77.83 42874.22 47823.05 2015-07-25 15:21:34.000 206 21185.93 77.86 42874.20 47823.01 2015-07-25 15:21:35.000 206 21185.93 77.91 42874.18 47822.98 2015-07-25 15:21:36.000 206 21185.95 77.91 42874.17 47822.97 2015-07-25 15:21:37.000 206 21185.92 77.92 42874.15 47822.97 2015-07-25 15:21:38.000 206 21185.92 77.93 42874.14 47822.93 2015-07-25 15:21:39.000 206 21185.89 77.94 42874.16 47822.95 2015-07-25 15:21:40.000 206 21185.84 77.93 42874.15 47822.92 2015-07-25 15:21:41.000 206 21185.85 77.91 42874.19 47822.93 2015-07-25 15:21:42.000 206 21185.79 77.93 42874.22 47822.93 2015-07-25 15:21:43.000 206 21185.72 77.99 42874.16 47822.91 2015-07-25 15:21:44.000 206 21185.68 78.04 42874.13 47822.87 2015-07-25 15:21:45.000 206 21185.64 78.07 42874.11 47822.87 2015-07-25 15:21:46.000 206 21185.55 78.11 42874.13 47822.81 2015-07-25 15:21:47.000 206 21185.50 78.18 42874.08 47822.75 2015-07-25 15:21:48.000 206 21185.44 78.25 42874.02 47822.69 2015-07-25 15:21:49.000 206 21185.37 78.29 42873.99 47822.61 2015-07-25 15:21:50.000 206 21185.31 78.33 42874.00 47822.58 2015-07-25 15:21:51.000 206 21185.25 78.39 42873.99 47822.52 2015-07-25 15:21:52.000 206 21185.20 78.43 42873.95 47822.48 2015-07-25 15:21:53.000 206 21185.16 78.45 42873.93 47822.45 2015-07-25 15:21:54.000 206 21185.08 78.49 42873.94 47822.44 2015-07-25 15:21:55.000 206 21184.99 78.53 42873.93 47822.37 2015-07-25 15:21:56.000 206 21184.93 78.56 42873.93 47822.32 2015-07-25 15:21:57.000 206 21184.85 78.62 42873.91 47822.28 2015-07-25 15:21:58.000 206 21184.78 78.66 42873.89 47822.23 2015-07-25 15:21:59.000 206 21184.71 78.73 42873.83 47822.18 2015-07-25 15:22:00.000 206 21184.65 78.84 42873.83 47822.13 2015-07-25 15:22:01.000 206 21184.65 78.90 42873.76 47822.04 2015-07-25 15:22:02.000 206 21184.59 78.94 42873.70 47822.01 2015-07-25 15:22:03.000 206 21184.60 78.96 42873.69 47821.96 2015-07-25 15:22:04.000 206 21184.58 78.95 42873.68 47821.93 2015-07-25 15:22:05.000 206 21184.56 78.93 42873.68 47821.91 2015-07-25 15:22:06.000 206 21184.58 78.85 42873.70 47821.89 2015-07-25 15:22:07.000 206 21184.68 78.77 42873.68 47821.94 2015-07-25 15:22:08.000 206 21184.72 78.72 42873.75 47821.99 2015-07-25 15:22:09.000 206 21184.75 78.69 42873.82 47822.04 2015-07-25 15:22:10.000 206 21184.78 78.66 42873.86 47822.12 2015-07-25 15:22:11.000 206 21184.72 78.76 42873.84 47822.14 2015-07-25 15:22:12.000 206 21184.69 78.89 42873.82 47822.15 2015-07-25 15:22:13.000 206 21184.70 78.95 42873.76 47822.10 2015-07-25 15:22:14.000 206 21184.73 78.96 42873.69 47822.04 2015-07-25 15:22:15.000 206 21184.70 78.97 42873.66 47821.99 2015-07-25 15:22:16.000 206 21184.67 79.00 42873.64 47821.97 2015-07-25 15:22:17.000 206 21184.63 79.08 42873.58 47821.93 2015-07-25 15:22:18.000 206 21184.63 79.14 42873.55 47821.88 2015-07-25 15:22:19.000 206 21184.62 79.17 42873.47 47821.80 2015-07-25 15:22:20.000 206 21184.60 79.17 42873.50 47821.79 2015-07-25 15:22:21.000 206 21184.57 79.18 42873.48 47821.75 2015-07-25 15:22:22.000 206 21184.60 79.15 42873.50 47821.75 2015-07-25 15:22:23.000 206 21184.58 79.14 42873.48 47821.76 2015-07-25 15:22:24.000 206 21184.55 79.17 42873.46 47821.72 2015-07-25 15:22:25.000 206 21184.53 79.14 42873.52 47821.72 2015-07-25 15:22:26.000 206 21184.51 79.06 42873.57 47821.72 2015-07-25 15:22:27.000 206 21184.51 79.00 42873.60 47821.77 2015-07-25 15:22:28.000 206 21184.50 78.99 42873.65 47821.83 2015-07-25 15:22:29.000 206 21184.48 78.99 42873.70 47821.84 2015-07-25 15:22:30.000 206 21184.47 78.96 42873.74 47821.89 2015-07-25 15:22:31.000 206 21184.48 78.93 42873.74 47821.91 2015-07-25 15:22:32.000 206 21184.44 78.95 42873.80 47821.95 2015-07-25 15:22:33.000 206 21184.39 78.98 42873.80 47821.91 2015-07-25 15:22:34.000 206 21184.35 78.97 42873.78 47821.92 2015-07-25 15:22:35.000 206 21184.35 78.96 42873.74 47821.92 2015-07-25 15:22:36.000 206 21184.38 78.95 42873.76 47821.91 2015-07-25 15:22:37.000 206 21184.41 78.93 42873.81 47821.93 2015-07-25 15:22:38.000 206 21184.44 78.90 42873.83 47821.97 2015-07-25 15:22:39.000 206 21184.46 78.89 42873.83 47822.00 2015-07-25 15:22:40.000 206 21184.42 78.90 42873.88 47822.00 2015-07-25 15:22:41.000 206 21184.46 78.87 42873.88 47822.05 2015-07-25 15:22:42.000 206 21184.50 78.84 42873.91 47822.04 2015-07-25 15:22:43.000 206 21184.58 78.78 42873.91 47822.07 2015-07-25 15:22:44.000 206 21184.63 78.73 42873.97 47822.14 2015-07-25 15:22:45.000 206 21184.61 78.74 42874.00 47822.17 2015-07-25 15:22:46.000 206 21184.64 78.75 42873.99 47822.19 2015-07-25 15:22:47.000 206 21184.67 78.72 42874.02 47822.25 2015-07-25 15:22:48.000 206 21184.73 78.71 42874.05 47822.25 2015-07-25 15:22:49.000 206 21184.72 78.72 42874.07 47822.30 2015-07-25 15:22:50.000 206 21184.75 78.73 42874.08 47822.31 2015-07-25 15:22:51.000 206 21184.77 78.71 42874.08 47822.33 2015-07-25 15:22:52.000 206 21184.80 78.71 42874.10 47822.36 2015-07-25 15:22:53.000 206 21184.81 78.71 42874.11 47822.37 2015-07-25 15:22:54.000 206 21184.83 78.74 42874.09 47822.40 2015-07-25 15:22:55.000 206 21184.89 78.75 42874.10 47822.41 2015-07-25 15:22:56.000 206 21184.88 78.76 42874.09 47822.39 2015-07-25 15:22:57.000 206 21184.85 78.79 42874.10 47822.42 2015-07-25 15:22:58.000 206 21184.88 78.80 42874.08 47822.39 2015-07-25 15:22:59.000 206 21184.94 78.79 42874.06 47822.42 2015-07-25 15:23:00.000 206 21184.94 78.78 42874.12 47822.41 2015-07-25 15:23:01.000 206 21184.96 78.76 42874.09 47822.40 2015-07-25 15:23:02.000 206 21184.96 78.73 42874.10 47822.43 2015-07-25 15:23:03.000 206 21184.98 78.75 42874.11 47822.46 2015-07-25 15:23:04.000 206 21185.00 78.76 42874.11 47822.47 2015-07-25 15:23:05.000 206 21185.02 78.73 42874.11 47822.48 2015-07-25 15:23:06.000 206 21185.01 78.70 42874.12 47822.48 2015-07-25 15:23:07.000 206 21184.98 78.71 42874.12 47822.47 2015-07-25 15:23:08.000 206 21185.02 78.73 42874.13 47822.51 2015-07-25 15:23:09.000 206 21185.03 78.73 42874.12 47822.49 2015-07-25 15:23:10.000 206 21185.02 78.75 42874.13 47822.51 2015-07-25 15:23:11.000 206 21185.03 78.76 42874.10 47822.49 2015-07-25 15:23:12.000 206 21185.03 78.75 42874.08 47822.48 2015-07-25 15:23:13.000 206 21185.06 78.76 42874.10 47822.49 2015-07-25 15:23:14.000 206 21185.07 78.73 42874.09 47822.50 2015-07-25 15:23:15.000 206 21185.08 78.73 42874.09 47822.53 2015-07-25 15:23:16.000 206 21185.03 78.77 42874.13 47822.53 2015-07-25 15:23:17.000 206 21185.00 78.77 42874.10 47822.54 2015-07-25 15:23:18.000 206 21184.96 78.78 42874.09 47822.49 2015-07-25 15:23:19.000 206 21184.96 78.76 42874.12 47822.48 2015-07-25 15:23:20.000 206 21184.97 78.71 42874.08 47822.46 2015-07-25 15:23:21.000 206 21184.97 78.73 42874.05 47822.48 2015-07-25 15:23:22.000 206 21184.98 78.75 42874.07 47822.45 2015-07-25 15:23:23.000 206 21184.95 78.78 42874.09 47822.46 2015-07-25 15:23:24.000 206 21184.93 78.80 42874.09 47822.45 2015-07-25 15:23:25.000 206 21184.89 78.85 42874.06 47822.40 2015-07-25 15:23:26.000 206 21184.86 78.88 42874.06 47822.40 2015-07-25 15:23:27.000 206 21184.83 78.92 42874.01 47822.35 2015-07-25 15:23:28.000 206 21184.78 78.94 42873.98 47822.30 2015-07-25 15:23:29.000 206 21184.75 78.98 42873.95 47822.26 2015-07-25 15:23:30.000 206 21184.72 79.00 42873.92 47822.24 2015-07-25 15:23:31.000 206 21184.71 79.01 42873.91 47822.20 2015-07-25 15:23:32.000 206 21184.71 79.01 42873.89 47822.17 2015-07-25 15:23:33.000 206 21184.68 79.03 42873.91 47822.19 2015-07-25 15:23:34.000 206 21184.66 79.04 42873.90 47822.15 2015-07-25 15:23:35.000 206 21184.67 79.05 42873.86 47822.13 2015-07-25 15:23:36.000 206 21184.68 79.06 42873.85 47822.11 2015-07-25 15:23:37.000 206 21184.67 79.07 42873.87 47822.12 2015-07-25 15:23:38.000 206 21184.68 79.07 42873.87 47822.11 2015-07-25 15:23:39.000 206 21184.68 79.04 42873.85 47822.10 2015-07-25 15:23:40.000 206 21184.68 79.08 42873.88 47822.11 2015-07-25 15:23:41.000 206 21184.65 79.07 42873.90 47822.12 2015-07-25 15:23:42.000 206 21184.67 79.08 42873.91 47822.13 2015-07-25 15:23:43.000 206 21184.65 79.10 42873.86 47822.11 2015-07-25 15:23:44.000 206 21184.60 79.10 42873.85 47822.09 2015-07-25 15:23:45.000 206 21184.54 79.05 42873.90 47822.06 2015-07-25 15:23:46.000 206 21184.55 79.00 42873.94 47822.06 2015-07-25 15:23:47.000 206 21184.55 78.96 42873.99 47822.11 2015-07-25 15:23:48.000 206 21184.56 78.93 42874.03 47822.17 2015-07-25 15:23:49.000 206 21184.59 78.91 42874.07 47822.21 2015-07-25 15:23:50.000 206 21184.58 78.93 42874.11 47822.24 2015-07-25 15:23:51.000 206 21184.55 78.95 42874.13 47822.24 2015-07-25 15:23:52.000 206 21184.52 78.94 42874.10 47822.27 2015-07-25 15:23:53.000 206 21184.53 78.95 42874.11 47822.28 2015-07-25 15:23:54.000 206 21184.50 78.96 42874.11 47822.27 2015-07-25 15:23:55.000 206 21184.45 78.97 42874.12 47822.29 2015-07-25 15:23:56.000 206 21184.40 79.02 42874.07 47822.29 2015-07-25 15:23:57.000 206 21184.35 79.07 42874.08 47822.27 2015-07-25 15:23:58.000 206 21184.33 79.11 42874.05 47822.22 2015-07-25 15:23:59.000 206 21184.31 79.15 42874.05 47822.20 2015-07-25 15:24:00.000 206 21184.29 79.17 42874.03 47822.17 2015-07-25 15:24:01.000 206 21184.32 79.19 42874.01 47822.15 2015-07-25 15:24:02.000 206 21184.29 79.19 42874.05 47822.15 2015-07-25 15:24:03.000 206 21184.30 79.14 42874.04 47822.15 2015-07-25 15:24:04.000 206 21184.32 79.12 42874.06 47822.17 2015-07-25 15:24:05.000 206 21184.31 79.11 42874.06 47822.18 2015-07-25 15:24:06.000 206 21184.32 79.12 42874.07 47822.22 2015-07-25 15:24:07.000 206 21184.37 79.09 42874.12 47822.24 2015-07-25 15:24:08.000 206 21184.43 79.10 42874.14 47822.26 2015-07-25 15:24:09.000 206 21184.46 79.10 42874.12 47822.29 2015-07-25 15:24:10.000 206 21184.46 79.08 42874.11 47822.32 2015-07-25 15:24:11.000 206 21184.49 79.07 42874.12 47822.32 2015-07-25 15:24:12.000 206 21184.46 79.05 42874.13 47822.33 2015-07-25 15:24:13.000 206 21184.48 79.05 42874.12 47822.34 2015-07-25 15:24:14.000 206 21184.52 79.04 42874.15 47822.34 2015-07-25 15:24:15.000 206 21184.53 79.01 42874.19 47822.39 2015-07-25 15:24:16.000 206 21184.57 78.99 42874.21 47822.40 2015-07-25 15:24:17.000 206 21184.60 78.96 42874.20 47822.43 2015-07-25 15:24:18.000 206 21184.59 78.96 42874.23 47822.47 2015-07-25 15:24:19.000 206 21184.59 78.97 42874.23 47822.48 2015-07-25 15:24:20.000 206 21184.59 79.00 42874.23 47822.45 2015-07-25 15:24:21.000 206 21184.61 79.00 42874.21 47822.47 2015-07-25 15:24:22.000 206 21184.63 79.02 42874.22 47822.49 2015-07-25 15:24:23.000 206 21184.66 79.00 42874.23 47822.49 2015-07-25 15:24:24.000 206 21184.65 78.99 42874.27 47822.50 2015-07-25 15:24:25.000 206 21184.64 79.02 42874.25 47822.51 2015-07-25 15:24:26.000 206 21184.66 79.05 42874.23 47822.48 2015-07-25 15:24:27.000 206 21184.65 79.04 42874.24 47822.49 2015-07-25 15:24:28.000 206 21184.65 79.07 42874.23 47822.49 2015-07-25 15:24:29.000 206 21184.63 79.06 42874.23 47822.49 2015-07-25 15:24:30.000 206 21184.63 79.06 42874.23 47822.48 2015-07-25 15:24:31.000 206 21184.65 79.07 42874.21 47822.48 2015-07-25 15:24:32.000 206 21184.65 79.07 42874.22 47822.48 2015-07-25 15:24:33.000 206 21184.64 79.07 42874.20 47822.48 2015-07-25 15:24:34.000 206 21184.65 79.08 42874.20 47822.50 2015-07-25 15:24:35.000 206 21184.62 79.09 42874.21 47822.49 2015-07-25 15:24:36.000 206 21184.62 79.08 42874.22 47822.50 2015-07-25 15:24:37.000 206 21184.63 79.06 42874.22 47822.49 2015-07-25 15:24:38.000 206 21184.62 79.05 42874.22 47822.51 2015-07-25 15:24:39.000 206 21184.62 79.05 42874.23 47822.50 2015-07-25 15:24:40.000 206 21184.61 79.04 42874.27 47822.52 2015-07-25 15:24:41.000 206 21184.65 79.07 42874.25 47822.54 2015-07-25 15:24:42.000 206 21184.63 79.06 42874.28 47822.50 2015-07-25 15:24:43.000 206 21184.61 79.05 42874.25 47822.52 2015-07-25 15:24:44.000 206 21184.60 79.06 42874.26 47822.50 2015-07-25 15:24:45.000 206 21184.58 79.04 42874.27 47822.51 2015-07-25 15:24:46.000 206 21184.57 79.04 42874.25 47822.49 2015-07-25 15:24:47.000 206 21184.59 79.05 42874.29 47822.51 2015-07-25 15:24:48.000 206 21184.54 79.08 42874.27 47822.47 2015-07-25 15:24:49.000 206 21184.53 79.06 42874.23 47822.48 2015-07-25 15:24:50.000 206 21184.51 79.05 42874.23 47822.48 2015-07-25 15:24:51.000 206 21184.50 79.05 42874.25 47822.46 2015-07-25 15:24:52.000 206 21184.53 79.08 42874.27 47822.46 2015-07-25 15:24:53.000 206 21184.52 79.10 42874.28 47822.47 2015-07-25 15:24:54.000 206 21184.51 79.09 42874.25 47822.46 2015-07-25 15:24:55.000 206 21184.50 79.09 42874.23 47822.44 2015-07-25 15:24:56.000 206 21184.49 79.11 42874.25 47822.43 2015-07-25 15:24:57.000 206 21184.49 79.10 42874.25 47822.46 2015-07-25 15:24:58.000 206 21184.51 79.09 42874.25 47822.44 2015-07-25 15:24:59.000 206 21184.50 79.12 42874.24 47822.45 2015-07-25 15:25:00.000 206 21184.49 79.19 42874.24 47822.47 2015-07-25 15:25:01.000 206 21184.47 79.22 42874.21 47822.43 2015-07-25 15:25:02.000 206 21184.45 79.29 42874.19 47822.43 2015-07-25 15:25:03.000 206 21184.44 79.36 42874.15 47822.37 2015-07-25 15:25:04.000 206 21184.43 79.40 42874.12 47822.35 2015-07-25 15:25:05.000 206 21184.44 79.43 42874.09 47822.33 2015-07-25 15:25:06.000 206 21184.44 79.45 42874.07 47822.28 2015-07-25 15:25:07.000 206 21184.40 79.45 42874.05 47822.27 2015-07-25 15:25:08.000 206 21184.40 79.46 42874.09 47822.28 2015-07-25 15:25:09.000 206 21184.38 79.47 42874.06 47822.25 2015-07-25 15:25:10.000 206 21184.38 79.50 42874.05 47822.25 2015-07-25 15:25:11.000 206 21184.38 79.49 42874.05 47822.22 2015-07-25 15:25:12.000 206 21184.40 79.45 42874.06 47822.21 2015-07-25 15:25:13.000 206 21184.43 79.41 42874.10 47822.25 2015-07-25 15:25:14.000 206 21184.45 79.37 42874.12 47822.26 2015-07-25 15:25:15.000 206 21184.45 79.34 42874.15 47822.29 2015-07-25 15:25:16.000 206 21184.47 79.33 42874.20 47822.35 2015-07-25 15:25:17.000 206 21184.49 79.30 42874.20 47822.38 2015-07-25 15:25:18.000 206 21184.46 79.27 42874.21 47822.39 2015-07-25 15:25:19.000 206 21184.47 79.27 42874.21 47822.40 2015-07-25 15:25:20.000 206 21184.47 79.27 42874.25 47822.41 2015-07-25 15:25:21.000 206 21184.45 79.25 42874.22 47822.41 2015-07-25 15:25:22.000 206 21184.48 79.24 42874.28 47822.43 2015-07-25 15:25:23.000 206 21184.50 79.23 42874.31 47822.48 2015-07-25 15:25:24.000 206 21184.51 79.24 42874.33 47822.48 2015-07-25 15:25:25.000 206 21184.54 79.22 42874.33 47822.52 2015-07-25 15:25:26.000 206 21184.52 79.22 42874.30 47822.50 2015-07-25 15:25:27.000 206 21184.51 79.23 42874.29 47822.51 2015-07-25 15:25:28.000 206 21184.47 79.23 42874.30 47822.50 2015-07-25 15:25:29.000 206 21184.46 79.26 42874.34 47822.49 2015-07-25 15:25:30.000 206 21184.43 79.30 42874.33 47822.46 2015-07-25 15:25:31.000 206 21184.41 79.27 42874.32 47822.43 2015-07-25 15:25:32.000 206 21184.42 79.26 42874.31 47822.45 2015-07-25 15:25:33.000 206 21184.41 79.24 42874.30 47822.41 2015-07-25 15:25:34.000 206 21184.41 79.21 42874.26 47822.43 2015-07-25 15:25:35.000 206 21184.42 79.23 42874.25 47822.43 2015-07-25 15:25:36.000 206 21184.45 79.21 42874.28 47822.43 2015-07-25 15:25:37.000 206 21184.47 79.19 42874.31 47822.46 2015-07-25 15:25:38.000 206 21184.51 79.18 42874.31 47822.48 2015-07-25 15:25:39.000 206 21184.52 79.15 42874.31 47822.51 2015-07-25 15:25:40.000 206 21184.54 79.12 42874.32 47822.52 2015-07-25 15:25:41.000 206 21184.58 79.10 42874.35 47822.54 2015-07-25 15:25:42.000 206 21184.60 79.09 42874.36 47822.60 2015-07-25 15:25:43.000 206 21184.60 79.08 42874.37 47822.58 2015-07-25 15:25:44.000 206 21184.61 79.06 42874.40 47822.62 2015-07-25 15:25:45.000 206 21184.63 79.04 42874.41 47822.62 2015-07-25 15:25:46.000 206 21184.66 79.04 42874.42 47822.64 2015-07-25 15:25:47.000 206 21184.69 79.04 42874.42 47822.65 2015-07-25 15:25:48.000 206 21184.70 79.05 42874.41 47822.67 2015-07-25 15:25:49.000 206 21184.71 79.05 42874.40 47822.68 2015-07-25 15:25:50.000 206 21184.74 79.04 42874.38 47822.67 2015-07-25 15:25:51.000 206 21184.77 79.02 42874.38 47822.71 2015-07-25 15:25:52.000 206 21184.76 79.01 42874.37 47822.69 2015-07-25 15:25:53.000 206 21184.78 78.98 42874.38 47822.67 2015-07-25 15:25:54.000 206 21184.81 78.97 42874.41 47822.70 2015-07-25 15:25:55.000 206 21184.84 78.95 42874.42 47822.70 2015-07-25 15:25:56.000 206 21184.84 78.93 42874.43 47822.74 2015-07-25 15:25:57.000 206 21184.87 78.92 42874.40 47822.76 2015-07-25 15:25:58.000 206 21184.88 78.92 42874.41 47822.76 2015-07-25 15:25:59.000 206 21184.93 78.88 42874.41 47822.77 2015-07-25 15:26:00.000 206 21184.96 78.90 42874.43 47822.80 2015-07-25 15:26:01.000 206 21184.96 78.89 42874.43 47822.82 2015-07-25 15:26:02.000 206 21184.99 78.85 42874.43 47822.84 2015-07-25 15:26:03.000 206 21185.06 78.82 42874.46 47822.88 2015-07-25 15:26:04.000 206 21185.09 78.78 42874.50 47822.90 2015-07-25 15:26:05.000 206 21185.08 78.80 42874.53 47822.94 2015-07-25 15:26:06.000 206 21185.07 78.78 42874.58 47822.99 2015-07-25 15:26:07.000 206 21185.09 78.80 42874.55 47823.01 2015-07-25 15:26:08.000 206 21185.10 78.80 42874.57 47823.04 2015-07-25 15:26:09.000 206 21185.08 78.80 42874.62 47823.05 2015-07-25 15:26:10.000 206 21185.09 78.82 42874.60 47823.06 2015-07-25 15:26:11.000 206 21185.05 78.85 42874.59 47823.06 2015-07-25 15:26:12.000 206 21184.99 78.89 42874.62 47823.04 2015-07-25 15:26:13.000 206 21184.98 78.95 42874.57 47823.01 2015-07-25 15:26:14.000 206 21185.00 78.99 42874.56 47822.99 2015-07-25 15:26:15.000 206 21184.99 79.03 42874.50 47822.95 2015-07-25 15:26:16.000 206 21184.95 79.08 42874.51 47822.90 2015-07-25 15:26:17.000 206 21184.92 79.14 42874.45 47822.88 2015-07-25 15:26:18.000 206 21184.91 79.18 42874.43 47822.83 2015-07-25 15:26:19.000 206 21184.88 79.21 42874.37 47822.76 2015-07-25 15:26:20.000 206 21184.86 79.23 42874.37 47822.75 2015-07-25 15:26:21.000 206 21184.86 79.27 42874.32 47822.71 2015-07-25 15:26:22.000 206 21184.87 79.27 42874.32 47822.70 2015-07-25 15:26:23.000 206 21184.85 79.26 42874.33 47822.69 2015-07-25 15:26:24.000 206 21184.85 79.26 42874.34 47822.67 2015-07-25 15:26:25.000 206 21184.83 79.25 42874.34 47822.70 2015-07-25 15:26:26.000 206 21184.83 79.24 42874.34 47822.66 2015-07-25 15:26:27.000 206 21184.79 79.26 42874.33 47822.67 2015-07-25 15:26:28.000 206 21184.75 79.25 42874.33 47822.68 2015-07-25 15:26:29.000 206 21184.71 79.23 42874.33 47822.68 2015-07-25 15:26:30.000 206 21184.74 79.23 42874.38 47822.66 2015-07-25 15:26:31.000 206 21184.70 79.23 42874.40 47822.68 2015-07-25 15:26:32.000 206 21184.66 79.25 42874.37 47822.67 2015-07-25 15:26:33.000 206 21184.65 79.27 42874.36 47822.69 2015-07-25 15:26:34.000 206 21184.65 79.29 42874.40 47822.68 2015-07-25 15:26:35.000 206 21184.67 79.30 42874.39 47822.69 2015-07-25 15:26:36.000 206 21184.63 79.30 42874.40 47822.69 2015-07-25 15:26:37.000 206 21184.62 79.35 42874.37 47822.68 2015-07-25 15:26:38.000 206 21184.64 79.40 42874.37 47822.65 2015-07-25 15:26:39.000 206 21184.65 79.41 42874.36 47822.63 2015-07-25 15:26:40.000 206 21184.65 79.38 42874.38 47822.66 2015-07-25 15:26:41.000 206 21184.62 79.35 42874.39 47822.64 2015-07-25 15:26:42.000 206 21184.62 79.36 42874.37 47822.63 2015-07-25 15:26:43.000 206 21184.61 79.39 42874.36 47822.65 2015-07-25 15:26:44.000 206 21184.63 79.40 42874.38 47822.63 2015-07-25 15:26:45.000 206 21184.62 79.42 42874.38 47822.65 2015-07-25 15:26:46.000 206 21184.58 79.44 42874.37 47822.62 2015-07-25 15:26:47.000 206 21184.58 79.44 42874.34 47822.60 2015-07-25 15:26:48.000 206 21184.55 79.44 42874.36 47822.59 2015-07-25 15:26:49.000 206 21184.52 79.43 42874.33 47822.57 2015-07-25 15:26:50.000 206 21184.50 79.44 42874.32 47822.55 2015-07-25 15:26:51.000 206 21184.45 79.44 42874.30 47822.53 2015-07-25 15:26:52.000 206 21184.45 79.46 42874.30 47822.51 2015-07-25 15:26:53.000 206 21184.42 79.48 42874.26 47822.48 2015-07-25 15:26:54.000 206 21184.42 79.50 42874.25 47822.46 2015-07-25 15:26:55.000 206 21184.38 79.52 42874.26 47822.41 2015-07-25 15:26:56.000 206 21184.36 79.51 42874.21 47822.40 2015-07-25 15:26:57.000 206 21184.37 79.49 42874.21 47822.40 2015-07-25 15:26:58.000 206 21184.39 79.45 42874.21 47822.36 2015-07-25 15:26:59.000 206 21184.40 79.42 42874.20 47822.36 2015-07-25 15:27:00.000 206 21184.42 79.34 42874.20 47822.35 2015-07-25 15:27:01.000 206 21184.43 79.27 42874.21 47822.38 2015-07-25 15:27:02.000 206 21184.45 79.29 42874.26 47822.40 2015-07-25 15:27:03.000 206 21184.44 79.35 42874.27 47822.43 2015-07-25 15:27:04.000 206 21184.43 79.38 42874.22 47822.43 2015-07-25 15:27:05.000 206 21184.47 79.41 42874.19 47822.43 2015-07-25 15:27:06.000 206 21184.46 79.42 42874.16 47822.39 2015-07-25 15:27:07.000 206 21184.44 79.53 42874.16 47822.40 2015-07-25 15:27:08.000 206 21184.41 79.62 42874.13 47822.36 2015-07-25 15:27:09.000 206 21184.43 79.67 42874.07 47822.31 2015-07-25 15:27:10.000 206 21184.48 79.69 42874.01 47822.28 2015-07-25 15:27:11.000 206 21184.46 79.69 42873.98 47822.23 2015-07-25 15:27:12.000 206 21184.45 79.68 42873.97 47822.21 2015-07-25 15:27:13.000 206 21184.45 79.69 42873.95 47822.19 2015-07-25 15:27:14.000 206 21184.45 79.72 42873.95 47822.19 2015-07-25 15:27:15.000 206 21184.45 79.74 42873.94 47822.14 2015-07-25 15:27:16.000 206 21184.46 79.77 42873.91 47822.16 2015-07-25 15:27:17.000 206 21184.44 79.81 42873.88 47822.12 2015-07-25 15:27:18.000 206 21184.41 79.86 42873.87 47822.12 2015-07-25 15:27:19.000 206 21184.42 79.90 42873.86 47822.09 2015-07-25 15:27:20.000 206 21184.39 79.95 42873.84 47822.07 2015-07-25 15:27:21.000 206 21184.35 79.99 42873.85 47822.05 2015-07-25 15:27:22.000 206 21184.37 79.99 42873.81 47822.03 2015-07-25 15:27:23.000 206 21184.38 80.00 42873.79 47822.02 2015-07-25 15:27:24.000 206 21184.40 80.02 42873.81 47822.02 2015-07-25 15:27:25.000 206 21184.43 80.04 42873.83 47822.01 2015-07-25 15:27:26.000 206 21184.41 80.08 42873.80 47821.99 2015-07-25 15:27:27.000 206 21184.38 80.13 42873.76 47822.00 2015-07-25 15:27:28.000 206 21184.36 80.18 42873.73 47821.94 2015-07-25 15:27:29.000 206 21184.35 80.23 42873.70 47821.92 2015-07-25 15:27:30.000 206 21184.32 80.24 42873.68 47821.90 2015-07-25 15:27:31.000 206 21184.30 80.27 42873.68 47821.86 2015-07-25 15:27:32.000 206 21184.31 80.28 42873.66 47821.84 2015-07-25 15:27:33.000 206 21184.29 80.30 42873.64 47821.83 2015-07-25 15:27:34.000 206 21184.26 80.34 42873.60 47821.80 2015-07-25 15:27:35.000 206 21184.22 80.41 42873.55 47821.78 2015-07-25 15:27:36.000 206 21184.21 80.41 42873.51 47821.71 2015-07-25 15:27:37.000 206 21184.21 80.42 42873.48 47821.69 2015-07-25 15:27:38.000 206 21184.21 80.38 42873.46 47821.65 2015-07-25 15:27:39.000 206 21184.17 80.39 42873.51 47821.65 2015-07-25 15:27:40.000 206 21184.19 80.39 42873.49 47821.66 2015-07-25 15:27:41.000 206 21184.24 80.39 42873.48 47821.63 2015-07-25 15:27:42.000 206 21184.26 80.35 42873.49 47821.66 2015-07-25 15:27:43.000 206 21184.25 80.31 42873.55 47821.72 2015-07-25 15:27:44.000 206 21184.29 80.30 42873.60 47821.76 2015-07-25 15:27:45.000 206 21184.33 80.26 42873.66 47821.80 2015-07-25 15:27:46.000 206 21184.36 80.25 42873.67 47821.82 2015-07-25 15:27:47.000 206 21184.39 80.23 42873.67 47821.86 2015-07-25 15:27:48.000 206 21184.42 80.21 42873.68 47821.90 2015-07-25 15:27:49.000 206 21184.44 80.18 42873.73 47821.95 2015-07-25 15:27:50.000 206 21184.45 80.16 42873.77 47821.95 2015-07-25 15:27:51.000 206 21184.46 80.18 42873.78 47821.99 2015-07-25 15:27:52.000 206 21184.46 80.17 42873.82 47822.02 2015-07-25 15:27:53.000 206 21184.45 80.17 42873.82 47822.02 2015-07-25 15:27:54.000 206 21184.46 80.18 42873.82 47822.05 2015-07-25 15:27:55.000 206 21184.46 80.19 42873.85 47822.05 2015-07-25 15:27:56.000 206 21184.46 80.22 42873.87 47822.10 2015-07-25 15:27:57.000 206 21184.43 80.23 42873.86 47822.06 2015-07-25 15:27:58.000 206 21184.43 80.24 42873.86 47822.06 2015-07-25 15:27:59.000 206 21184.40 80.26 42873.84 47822.03 2015-07-25 15:28:00.000 206 21184.39 80.28 42873.86 47822.05 2015-07-25 15:28:01.000 206 21184.40 80.29 42873.84 47822.03 2015-07-25 15:28:02.000 206 21184.41 80.27 42873.84 47822.01 2015-07-25 15:28:03.000 206 21184.42 80.21 42873.87 47822.03 2015-07-25 15:28:04.000 206 21184.43 80.18 42873.90 47822.06 2015-07-25 15:28:05.000 206 21184.41 80.16 42873.94 47822.09 2015-07-25 15:28:06.000 206 21184.41 80.14 42873.95 47822.14 2015-07-25 15:28:07.000 206 21184.40 80.16 42873.98 47822.14 2015-07-25 15:28:08.000 206 21184.43 80.16 42874.02 47822.17 2015-07-25 15:28:09.000 206 21184.40 80.17 42874.01 47822.18 2015-07-25 15:28:10.000 206 21184.42 80.14 42874.01 47822.19 2015-07-25 15:28:11.000 206 21184.42 80.14 42874.03 47822.21 2015-07-25 15:28:12.000 206 21184.42 80.13 42874.06 47822.20 2015-07-25 15:28:13.000 206 21184.40 80.10 42874.04 47822.20 2015-07-25 15:28:14.000 206 21184.41 80.06 42874.05 47822.20 2015-07-25 15:28:15.000 206 21184.39 80.06 42874.04 47822.22 2015-07-25 15:28:16.000 206 21184.36 80.07 42874.06 47822.22 2015-07-25 15:28:17.000 206 21184.37 80.07 42874.06 47822.22 2015-07-25 15:28:18.000 206 21184.36 80.09 42874.07 47822.20 2015-07-25 15:28:19.000 206 21184.33 80.07 42874.05 47822.22 2015-07-25 15:28:20.000 206 21184.33 80.06 42874.07 47822.18 2015-07-25 15:28:21.000 206 21184.35 80.07 42874.05 47822.21 2015-07-25 15:28:22.000 206 21184.34 80.05 42874.08 47822.18 2015-07-25 15:28:23.000 206 21184.32 80.04 42874.07 47822.19 2015-07-25 15:28:24.000 206 21184.28 80.07 42874.10 47822.19 2015-07-25 15:28:25.000 206 21184.30 80.08 42874.06 47822.19 2015-07-25 15:28:26.000 206 21184.30 80.04 42874.05 47822.19 2015-07-25 15:28:27.000 206 21184.33 80.01 42874.06 47822.20 2015-07-25 15:28:28.000 206 21184.33 79.98 42874.12 47822.24 2015-07-25 15:28:29.000 206 21184.32 79.96 42874.12 47822.25 2015-07-25 15:28:30.000 206 21184.32 79.96 42874.13 47822.26 2015-07-25 15:28:31.000 206 21184.32 79.95 42874.18 47822.26 2015-07-25 15:28:32.000 206 21184.32 79.95 42874.17 47822.31 2015-07-25 15:28:33.000 206 21184.32 79.96 42874.23 47822.32 2015-07-25 15:28:34.000 206 21184.32 79.99 42874.22 47822.35 2015-07-25 15:28:35.000 206 21184.32 80.02 42874.26 47822.36 2015-07-25 15:28:36.000 206 21184.32 80.05 42874.24 47822.37 2015-07-25 15:28:37.000 206 21184.34 80.08 42874.23 47822.37 2015-07-25 15:28:38.000 206 21184.33 80.07 42874.21 47822.37 2015-07-25 15:28:39.000 206 21184.30 80.10 42874.23 47822.35 2015-07-25 15:28:40.000 206 21184.32 80.12 42874.20 47822.35 2015-07-25 15:28:41.000 206 21184.31 80.11 42874.20 47822.36 2015-07-25 15:28:42.000 206 21184.28 80.11 42874.18 47822.34 2015-07-25 15:28:43.000 206 21184.27 80.13 42874.19 47822.34 2015-07-25 15:28:44.000 206 21184.28 80.13 42874.19 47822.32 2015-07-25 15:28:45.000 206 21184.29 80.11 42874.18 47822.30 2015-07-25 15:28:46.000 206 21184.32 80.07 42874.16 47822.30 2015-07-25 15:28:47.000 206 21184.31 80.06 42874.15 47822.30 2015-07-25 15:28:48.000 206 21184.31 80.07 42874.12 47822.31 2015-07-25 15:28:49.000 206 21184.30 80.05 42874.12 47822.29 2015-07-25 15:28:50.000 206 21184.29 80.03 42874.11 47822.33 2015-07-25 15:28:51.000 206 21184.29 80.05 42874.17 47822.30 2015-07-25 15:28:52.000 206 21184.32 80.06 42874.19 47822.31 2015-07-25 15:28:53.000 206 21184.32 80.05 42874.16 47822.31 2015-07-25 15:28:54.000 206 21184.32 80.06 42874.15 47822.32 2015-07-25 15:28:55.000 206 21184.31 80.05 42874.14 47822.33 2015-07-25 15:28:56.000 206 21184.35 80.02 42874.15 47822.30 2015-07-25 15:28:57.000 206 21184.34 80.01 42874.12 47822.31 2015-07-25 15:28:58.000 206 21184.33 79.97 42874.18 47822.32 2015-07-25 15:28:59.000 206 21184.36 79.93 42874.22 47822.34 2015-07-25 15:29:00.000 206 21184.39 79.87 42874.23 47822.35 2015-07-25 15:29:01.000 206 21184.40 79.85 42874.25 47822.39 2015-07-25 15:29:02.000 206 21184.37 79.87 42874.28 47822.42 2015-07-25 15:29:03.000 206 21184.36 79.94 42874.29 47822.42 2015-07-25 15:29:04.000 206 21184.33 79.98 42874.26 47822.41 2015-07-25 15:29:05.000 206 21184.31 79.96 42874.22 47822.39 2015-07-25 15:29:06.000 206 21184.33 79.99 42874.18 47822.35 2015-07-25 15:29:07.000 206 21184.33 80.02 42874.19 47822.37 2015-07-25 15:29:08.000 206 21184.33 80.05 42874.22 47822.36 2015-07-25 15:29:09.000 206 21184.34 80.07 42874.16 47822.34 2015-07-25 15:29:10.000 206 21184.37 80.09 42874.15 47822.34 2015-07-25 15:29:11.000 206 21184.35 80.08 42874.14 47822.31 2015-07-25 15:29:12.000 206 21184.36 80.08 42874.16 47822.31 2015-07-25 15:29:13.000 206 21184.38 80.07 42874.17 47822.30 2015-07-25 15:29:14.000 206 21184.36 80.09 42874.15 47822.32 2015-07-25 15:29:15.000 206 21184.38 80.11 42874.12 47822.31 2015-07-25 15:29:16.000 206 21184.38 80.10 42874.13 47822.32 2015-07-25 15:29:17.000 206 21184.42 80.09 42874.12 47822.35 2015-07-25 15:29:18.000 206 21184.41 80.06 42874.15 47822.34 2015-07-25 15:29:19.000 206 21184.41 80.07 42874.18 47822.36 2015-07-25 15:29:20.000 206 21184.41 80.08 42874.20 47822.36 2015-07-25 15:29:21.000 206 21184.38 80.10 42874.19 47822.37 2015-07-25 15:29:22.000 206 21184.38 80.11 42874.18 47822.37 2015-07-25 15:29:23.000 206 21184.38 80.13 42874.18 47822.36 2015-07-25 15:29:24.000 206 21184.39 80.15 42874.21 47822.36 2015-07-25 15:29:25.000 206 21184.39 80.14 42874.22 47822.37 2015-07-25 15:29:26.000 206 21184.39 80.15 42874.23 47822.35 2015-07-25 15:29:27.000 206 21184.41 80.17 42874.19 47822.36 2015-07-25 15:29:28.000 206 21184.45 80.16 42874.18 47822.35 2015-07-25 15:29:29.000 206 21184.46 80.15 42874.19 47822.37 2015-07-25 15:29:30.000 206 21184.41 80.14 42874.17 47822.38 2015-07-25 15:29:31.000 206 21184.43 80.12 42874.22 47822.36 2015-07-25 15:29:32.000 206 21184.46 80.11 42874.25 47822.39 2015-07-25 15:29:33.000 206 21184.47 80.13 42874.23 47822.40 2015-07-25 15:29:34.000 206 21184.47 80.12 42874.24 47822.40 2015-07-25 15:29:35.000 206 21184.45 80.15 42874.27 47822.42 2015-07-25 15:29:36.000 206 21184.40 80.15 42874.26 47822.40 2015-07-25 15:29:37.000 206 21184.39 80.18 42874.26 47822.38 2015-07-25 15:29:38.000 206 21184.37 80.17 42874.21 47822.38 2015-07-25 15:29:39.000 206 21184.36 80.17 42874.20 47822.37 2015-07-25 15:29:40.000 206 21184.35 80.15 42874.17 47822.35 2015-07-25 15:29:41.000 206 21184.32 80.17 42874.21 47822.35 2015-07-25 15:29:42.000 206 21184.29 80.18 42874.22 47822.37 2015-07-25 15:29:43.000 206 21184.29 80.15 42874.24 47822.35 2015-07-25 15:29:44.000 206 21184.31 80.13 42874.23 47822.35 2015-07-25 15:29:45.000 206 21184.31 80.11 42874.26 47822.36 2015-07-25 15:29:46.000 206 21184.27 80.09 42874.30 47822.40 2015-07-25 15:29:47.000 206 21184.34 80.06 42874.33 47822.43 2015-07-25 15:29:48.000 206 21184.33 80.02 42874.37 47822.43 2015-07-25 15:29:49.000 206 21184.33 79.98 42874.39 47822.48 2015-07-25 15:29:50.000 206 21184.36 79.97 42874.40 47822.51 2015-07-25 15:29:51.000 206 21184.35 80.00 42874.46 47822.55 2015-07-25 15:29:52.000 206 21184.40 79.99 42874.51 47822.57 2015-07-25 15:29:53.000 206 21184.42 79.98 42874.52 47822.61 2015-07-25 15:29:54.000 206 21184.44 79.99 42874.55 47822.63 2015-07-25 15:29:55.000 206 21184.50 79.98 42874.55 47822.65 2015-07-25 15:29:56.000 206 21184.49 79.99 42874.54 47822.69 2015-07-25 15:29:57.000 206 21184.53 79.95 42874.55 47822.71 2015-07-25 15:29:58.000 206 21184.55 79.91 42874.56 47822.73 2015-07-25 15:29:59.000 206 21184.55 79.90 42874.61 47822.77 2015-07-25 15:30:00.000 206 21184.54 79.88 42874.64 47822.80 2015-07-25 15:30:01.000 206 21184.54 79.87 42874.67 47822.83 2015-07-25 15:30:02.000 206 21184.53 79.87 42874.71 47822.84 2015-07-25 15:30:03.000 206 21184.55 79.86 42874.72 47822.85 2015-07-25 15:30:04.000 206 21184.56 79.85 42874.73 47822.88 2015-07-25 15:30:05.000 206 21184.57 79.85 42874.74 47822.91 2015-07-25 15:30:06.000 206 21184.56 79.91 42874.77 47822.89 2015-07-25 15:30:07.000 206 21184.52 79.98 42874.73 47822.88 2015-07-25 15:30:08.000 206 21184.48 80.03 42874.71 47822.87 2015-07-25 15:30:09.000 206 21184.47 80.05 42874.68 47822.82 2015-07-25 15:30:10.000 206 21184.45 80.04 42874.64 47822.79 2015-07-25 15:30:11.000 206 21184.44 80.03 42874.64 47822.77 2015-07-25 15:30:12.000 206 21184.44 80.03 42874.64 47822.77 2015-07-25 15:30:13.000 206 21184.44 80.02 42874.66 47822.76 2015-07-25 15:30:14.000 206 21184.44 80.02 42874.65 47822.79 2015-07-25 15:30:15.000 206 21184.41 80.07 42874.66 47822.77 2015-07-25 15:30:16.000 206 21184.38 80.12 42874.65 47822.76 2015-07-25 15:30:17.000 206 21184.37 80.12 42874.66 47822.76 2015-07-25 15:30:18.000 206 21184.36 80.12 42874.65 47822.73 2015-07-25 15:30:19.000 206 21184.35 80.12 42874.65 47822.69 2015-07-25 15:30:20.000 206 21184.33 80.13 42874.66 47822.71 2015-07-25 15:30:21.000 206 21184.30 80.20 42874.62 47822.72 2015-07-25 15:30:22.000 206 21184.32 80.24 42874.61 47822.68 2015-07-25 15:30:23.000 206 21184.28 80.28 42874.59 47822.66 2015-07-25 15:30:24.000 206 21184.26 80.31 42874.53 47822.61 2015-07-25 15:30:25.000 206 21184.30 80.31 42874.49 47822.61 2015-07-25 15:30:26.000 206 21184.30 80.35 42874.49 47822.56 2015-07-25 15:30:27.000 206 21184.28 80.35 42874.46 47822.54 2015-07-25 15:30:28.000 206 21184.29 80.32 42874.44 47822.53 2015-07-25 15:30:29.000 206 21184.29 80.33 42874.45 47822.53 2015-07-25 15:30:30.000 206 21184.30 80.35 42874.45 47822.53 2015-07-25 15:30:31.000 206 21184.34 80.40 42874.44 47822.55 2015-07-25 15:30:32.000 206 21184.32 80.42 42874.42 47822.55 2015-07-25 15:30:33.000 206 21184.31 80.46 42874.40 47822.54 2015-07-25 15:30:34.000 206 21184.33 80.47 42874.39 47822.53 2015-07-25 15:30:35.000 206 21184.31 80.49 42874.39 47822.52 2015-07-25 15:30:36.000 206 21184.29 80.48 42874.40 47822.50 2015-07-25 15:30:37.000 206 21184.31 80.47 42874.38 47822.50 2015-07-25 15:30:38.000 206 21184.32 80.45 42874.41 47822.51 2015-07-25 15:30:39.000 206 21184.31 80.46 42874.43 47822.50 2015-07-25 15:30:40.000 206 21184.27 80.50 42874.42 47822.50 2015-07-25 15:30:41.000 206 21184.29 80.53 42874.38 47822.50 2015-07-25 15:30:42.000 206 21184.30 80.56 42874.35 47822.46 2015-07-25 15:30:43.000 206 21184.26 80.59 42874.33 47822.45 2015-07-25 15:30:44.000 206 21184.23 80.59 42874.32 47822.44 2015-07-25 15:30:45.000 206 21184.23 80.58 42874.32 47822.41 2015-07-25 15:30:46.000 206 21184.23 80.56 42874.35 47822.40 2015-07-25 15:30:47.000 206 21184.27 80.54 42874.36 47822.41 2015-07-25 15:30:48.000 206 21184.23 80.54 42874.36 47822.39 2015-07-25 15:30:49.000 206 21184.21 80.53 42874.36 47822.42 2015-07-25 15:30:50.000 206 21184.23 80.53 42874.41 47822.44 2015-07-25 15:30:51.000 206 21184.24 80.51 42874.40 47822.44 2015-07-25 15:30:52.000 206 21184.25 80.50 42874.39 47822.48 2015-07-25 15:30:53.000 206 21184.25 80.49 42874.46 47822.48 2015-07-25 15:30:54.000 206 21184.26 80.46 42874.46 47822.52 2015-07-25 15:30:55.000 206 21184.28 80.45 42874.42 47822.53 2015-07-25 15:30:56.000 206 21184.28 80.45 42874.46 47822.54 2015-07-25 15:30:57.000 206 21184.27 80.43 42874.46 47822.56 2015-07-25 15:30:58.000 206 21184.28 80.44 42874.46 47822.54 2015-07-25 15:30:59.000 206 21184.27 80.45 42874.48 47822.56 2015-07-25 15:31:00.000 206 21184.25 80.43 42874.47 47822.54 2015-07-25 15:31:01.000 206 21184.25 80.42 42874.50 47822.55 2015-07-25 15:31:02.000 206 21184.24 80.42 42874.48 47822.54 2015-07-25 15:31:03.000 206 21184.26 80.43 42874.46 47822.52 2015-07-25 15:31:04.000 206 21184.24 80.44 42874.47 47822.54 2015-07-25 15:31:05.000 206 21184.22 80.45 42874.49 47822.53 2015-07-25 15:31:06.000 206 21184.16 80.45 42874.46 47822.53 2015-07-25 15:31:07.000 206 21184.13 80.45 42874.48 47822.50 2015-07-25 15:31:08.000 206 21184.11 80.46 42874.50 47822.49 2015-07-25 15:31:09.000 206 21184.11 80.47 42874.49 47822.48 2015-07-25 15:31:10.000 206 21184.09 80.52 42874.47 47822.46 2015-07-25 15:31:11.000 206 21184.07 80.50 42874.45 47822.41 2015-07-25 15:31:12.000 206 21184.03 80.45 42874.47 47822.42 2015-07-25 15:31:13.000 206 21184.04 80.40 42874.49 47822.41 2015-07-25 15:31:14.000 206 21184.04 80.40 42874.53 47822.45 2015-07-25 15:31:15.000 206 21184.04 80.38 42874.53 47822.46 2015-07-25 15:31:16.000 206 21184.03 80.35 42874.55 47822.49 2015-07-25 15:31:17.000 206 21184.03 80.38 42874.57 47822.47 2015-07-25 15:31:18.000 206 21184.01 80.42 42874.56 47822.51 2015-07-25 15:31:19.000 206 21183.98 80.45 42874.57 47822.51 2015-07-25 15:31:20.000 206 21184.00 80.47 42874.53 47822.51 2015-07-25 15:31:21.000 206 21183.96 80.49 42874.55 47822.48 2015-07-25 15:31:22.000 206 21183.95 80.52 42874.55 47822.48 2015-07-25 15:31:23.000 206 21183.95 80.54 42874.56 47822.45 2015-07-25 15:31:24.000 206 21183.93 80.56 42874.53 47822.44 2015-07-25 15:31:25.000 206 21183.95 80.56 42874.54 47822.43 2015-07-25 15:31:26.000 206 21183.92 80.56 42874.53 47822.44 2015-07-25 15:31:27.000 206 21183.88 80.55 42874.54 47822.41 2015-07-25 15:31:28.000 206 21183.89 80.55 42874.53 47822.43 2015-07-25 15:31:29.000 206 21183.87 80.58 42874.53 47822.41 2015-07-25 15:31:30.000 206 21183.86 80.63 42874.52 47822.41 2015-07-25 15:31:31.000 206 21183.84 80.68 42874.51 47822.39 2015-07-25 15:31:32.000 206 21183.83 80.70 42874.49 47822.37 2015-07-25 15:31:33.000 206 21183.83 80.70 42874.45 47822.35 2015-07-25 15:31:34.000 206 21183.82 80.70 42874.45 47822.31 2015-07-25 15:31:35.000 206 21183.82 80.73 42874.41 47822.31 2015-07-25 15:31:36.000 206 21183.81 80.73 42874.45 47822.31 2015-07-25 15:31:37.000 206 21183.83 80.72 42874.47 47822.30 2015-07-25 15:31:38.000 206 21183.83 80.71 42874.47 47822.31 2015-07-25 15:31:39.000 206 21183.84 80.70 42874.45 47822.33 2015-07-25 15:31:40.000 206 21183.86 80.68 42874.48 47822.32 2015-07-25 15:31:41.000 206 21183.88 80.66 42874.44 47822.32 2015-07-25 15:31:42.000 206 21183.90 80.65 42874.44 47822.36 2015-07-25 15:31:43.000 206 21183.94 80.67 42874.47 47822.39 2015-07-25 15:31:44.000 206 21183.92 80.69 42874.53 47822.39 2015-07-25 15:31:45.000 206 21183.94 80.72 42874.55 47822.42 2015-07-25 15:31:46.000 206 21183.95 80.72 42874.53 47822.43 2015-07-25 15:31:47.000 206 21183.94 80.69 42874.55 47822.43 2015-07-25 15:31:48.000 206 21183.92 80.68 42874.56 47822.46 2015-07-25 15:31:49.000 206 21183.92 80.67 42874.55 47822.47 2015-07-25 15:31:50.000 206 21183.94 80.65 42874.58 47822.46 2015-07-25 15:31:51.000 206 21183.98 80.62 42874.59 47822.51 2015-07-25 15:31:52.000 206 21183.99 80.61 42874.61 47822.52 2015-07-25 15:31:53.000 206 21184.01 80.62 42874.60 47822.52 2015-07-25 15:31:54.000 206 21184.00 80.67 42874.57 47822.52 2015-07-25 15:31:55.000 206 21184.03 80.72 42874.56 47822.51 2015-07-25 15:31:56.000 206 21184.04 80.70 42874.52 47822.49 2015-07-25 15:31:57.000 206 21184.05 80.69 42874.50 47822.46 2015-07-25 15:31:58.000 206 21184.06 80.68 42874.49 47822.44 2015-07-25 15:31:59.000 206 21184.12 80.61 42874.45 47822.46 2015-07-25 15:32:00.000 206 21184.17 80.55 42874.44 47822.47 2015-07-25 15:32:01.000 206 21184.21 80.54 42874.43 47822.50 2015-07-25 15:32:02.000 206 21184.22 80.54 42874.46 47822.52 2015-07-25 15:32:03.000 206 21184.22 80.55 42874.45 47822.52 2015-07-25 15:32:04.000 206 21184.19 80.58 42874.46 47822.51 2015-07-25 15:32:05.000 206 21184.21 80.61 42874.44 47822.50 2015-07-25 15:32:06.000 206 21184.26 80.59 42874.39 47822.48 2015-07-25 15:32:07.000 206 21184.22 80.59 42874.41 47822.46 2015-07-25 15:32:08.000 206 21184.22 80.58 42874.43 47822.46 2015-07-25 15:32:09.000 206 21184.25 80.57 42874.44 47822.47 2015-07-25 15:32:10.000 206 21184.23 80.52 42874.42 47822.47 2015-07-25 15:32:11.000 206 21184.22 80.52 42874.43 47822.46 2015-07-25 15:32:12.000 206 21184.20 80.52 42874.43 47822.47 2015-07-25 15:32:13.000 206 21184.19 80.52 42874.46 47822.48 2015-07-25 15:32:14.000 206 21184.19 80.56 42874.47 47822.50 2015-07-25 15:32:15.000 206 21184.13 80.63 42874.43 47822.48 2015-07-25 15:32:16.000 206 21184.09 80.69 42874.43 47822.43 2015-07-25 15:32:17.000 206 21184.06 80.74 42874.42 47822.41 2015-07-25 15:32:18.000 206 21184.01 80.76 42874.39 47822.36 2015-07-25 15:32:19.000 206 21184.00 80.72 42874.38 47822.32 2015-07-25 15:32:20.000 206 21184.00 80.70 42874.40 47822.33 2015-07-25 15:32:21.000 206 21183.99 80.72 42874.42 47822.34 2015-07-25 15:32:22.000 206 21183.99 80.72 42874.40 47822.35 2015-07-25 15:32:23.000 206 21183.99 80.74 42874.43 47822.33 2015-07-25 15:32:24.000 206 21183.97 80.78 42874.41 47822.33 2015-07-25 15:32:25.000 206 21183.93 80.82 42874.42 47822.31 2015-07-25 15:32:26.000 206 21183.91 80.79 42874.40 47822.33 2015-07-25 15:32:27.000 206 21183.88 80.77 42874.42 47822.30 2015-07-25 15:32:28.000 206 21183.86 80.78 42874.42 47822.27 2015-07-25 15:32:29.000 206 21183.85 80.75 42874.39 47822.29 2015-07-25 15:32:30.000 206 21183.83 80.74 42874.36 47822.27 2015-07-25 15:32:31.000 206 21183.83 80.72 42874.38 47822.26 2015-07-25 15:32:32.000 206 21183.81 80.73 42874.38 47822.25 2015-07-25 15:32:33.000 206 21183.81 80.74 42874.36 47822.24 2015-07-25 15:32:34.000 206 21183.79 80.75 42874.33 47822.22 2015-07-25 15:32:35.000 206 21183.80 80.73 42874.31 47822.22 2015-07-25 15:32:36.000 206 21183.82 80.70 42874.35 47822.22 2015-07-25 15:32:37.000 206 21183.82 80.69 42874.38 47822.21 2015-07-25 15:32:38.000 206 21183.85 80.65 42874.37 47822.22 2015-07-25 15:32:39.000 206 21183.86 80.64 42874.32 47822.26 2015-07-25 15:32:40.000 206 21183.88 80.62 42874.37 47822.27 2015-07-25 15:32:41.000 206 21183.86 80.60 42874.42 47822.29 2015-07-25 15:32:42.000 206 21183.88 80.56 42874.41 47822.32 2015-07-25 15:32:43.000 206 21183.90 80.57 42874.46 47822.33 2015-07-25 15:32:44.000 206 21183.90 80.58 42874.46 47822.35 2015-07-25 15:32:45.000 206 21183.90 80.62 42874.43 47822.36 2015-07-25 15:32:46.000 206 21183.92 80.64 42874.43 47822.36 2015-07-25 15:32:47.000 206 21183.93 80.62 42874.46 47822.35 2015-07-25 15:32:48.000 206 21183.98 80.62 42874.47 47822.37 2015-07-25 15:32:49.000 206 21184.00 80.61 42874.47 47822.39 2015-07-25 15:32:50.000 206 21183.98 80.58 42874.46 47822.38 2015-07-25 15:32:51.000 206 21183.99 80.57 42874.47 47822.40 2015-07-25 15:32:52.000 206 21184.00 80.59 42874.50 47822.44 2015-07-25 15:32:53.000 206 21184.00 80.57 42874.51 47822.43 2015-07-25 15:32:54.000 206 21184.00 80.56 42874.52 47822.46 2015-07-25 15:32:55.000 206 21183.99 80.56 42874.56 47822.48 2015-07-25 15:32:56.000 206 21184.00 80.58 42874.56 47822.50 2015-07-25 15:32:57.000 206 21183.98 80.62 42874.53 47822.52 2015-07-25 15:32:58.000 206 21183.96 80.67 42874.51 47822.47 2015-07-25 15:32:59.000 206 21183.95 80.68 42874.49 47822.47 2015-07-25 15:33:00.000 206 21183.93 80.68 42874.49 47822.42 2015-07-25 15:33:01.000 206 21183.95 80.67 42874.46 47822.42 2015-07-25 15:33:02.000 206 21183.95 80.70 42874.46 47822.41 2015-07-25 15:33:03.000 206 21183.97 80.71 42874.46 47822.40 2015-07-25 15:33:04.000 206 21184.01 80.69 42874.48 47822.40 2015-07-25 15:33:05.000 206 21184.03 80.68 42874.45 47822.39 2015-07-25 15:33:06.000 206 21184.08 80.62 42874.44 47822.43 2015-07-25 15:33:07.000 206 21184.12 80.60 42874.45 47822.44 2015-07-25 15:33:08.000 206 21184.16 80.61 42874.46 47822.49 2015-07-25 15:33:09.000 206 21184.18 80.66 42874.47 47822.52 2015-07-25 15:33:10.000 206 21184.18 80.66 42874.44 47822.50 2015-07-25 15:33:11.000 206 21184.20 80.64 42874.44 47822.48 2015-07-25 15:33:12.000 206 21184.23 80.62 42874.43 47822.49 2015-07-25 15:33:13.000 206 21184.25 80.61 42874.46 47822.53 2015-07-25 15:33:14.000 206 21184.27 80.59 42874.46 47822.54 2015-07-25 15:33:15.000 206 21184.26 80.61 42874.50 47822.54 2015-07-25 15:33:16.000 206 21184.23 80.62 42874.49 47822.57 2015-07-25 15:33:17.000 206 21184.25 80.60 42874.50 47822.58 2015-07-25 15:33:18.000 206 21184.30 80.57 42874.54 47822.60 2015-07-25 15:33:19.000 206 21184.26 80.56 42874.56 47822.60 2015-07-25 15:33:20.000 206 21184.21 80.63 42874.54 47822.60 2015-07-25 15:33:21.000 206 21184.23 80.73 42874.52 47822.59 2015-07-25 15:33:22.000 206 21184.22 80.79 42874.48 47822.56 2015-07-25 15:33:23.000 206 21184.17 80.81 42874.45 47822.53 2015-07-25 15:33:24.000 206 21184.17 80.80 42874.41 47822.50 2015-07-25 15:33:25.000 206 21184.17 80.83 42874.39 47822.47 2015-07-25 15:33:26.000 206 21184.13 80.83 42874.40 47822.45 2015-07-25 15:33:27.000 206 21184.13 80.84 42874.41 47822.44 2015-07-25 15:33:28.000 206 21184.12 80.85 42874.39 47822.41 2015-07-25 15:33:29.000 206 21184.12 80.85 42874.38 47822.39 2015-07-25 15:33:30.000 206 21184.12 80.86 42874.37 47822.40 2015-07-25 15:33:31.000 206 21184.14 80.85 42874.37 47822.40 2015-07-25 15:33:32.000 206 21184.13 80.87 42874.38 47822.42 2015-07-25 15:33:33.000 206 21184.16 80.88 42874.39 47822.38 2015-07-25 15:33:34.000 206 21184.17 80.92 42874.34 47822.39 2015-07-25 15:33:35.000 206 21184.17 80.91 42874.31 47822.39 2015-07-25 15:33:36.000 206 21184.19 80.90 42874.32 47822.39 2015-07-25 15:33:37.000 206 21184.19 80.92 42874.34 47822.39 2015-07-25 15:33:38.000 206 21184.22 80.95 42874.31 47822.39 2015-07-25 15:33:39.000 206 21184.21 80.99 42874.30 47822.39 2015-07-25 15:33:40.000 206 21184.19 80.98 42874.30 47822.38 2015-07-25 15:33:41.000 206 21184.23 80.98 42874.29 47822.36 2015-07-25 15:33:42.000 206 21184.23 80.98 42874.28 47822.34 2015-07-25 15:33:43.000 206 21184.24 80.97 42874.25 47822.34 2015-07-25 15:33:44.000 206 21184.26 80.95 42874.26 47822.34 2015-07-25 15:33:45.000 206 21184.26 80.94 42874.24 47822.35 2015-07-25 15:33:46.000 206 21184.26 80.95 42874.25 47822.36 2015-07-25 15:33:47.000 206 21184.29 80.94 42874.25 47822.36 2015-07-25 15:33:48.000 206 21184.29 80.94 42874.28 47822.39 2015-07-25 15:33:49.000 206 21184.29 80.91 42874.28 47822.39 2015-07-25 15:33:50.000 206 21184.28 80.91 42874.28 47822.38 2015-07-25 15:33:51.000 206 21184.33 80.90 42874.27 47822.41 2015-07-25 15:33:52.000 206 21184.39 80.89 42874.29 47822.41 2015-07-25 15:33:53.000 206 21184.43 80.85 42874.30 47822.43 2015-07-25 15:33:54.000 206 21184.47 80.82 42874.31 47822.46 2015-07-25 15:33:55.000 206 21184.51 80.79 42874.34 47822.49 2015-07-25 15:33:56.000 206 21184.51 80.76 42874.37 47822.53 2015-07-25 15:33:57.000 206 21184.54 80.74 42874.37 47822.57 2015-07-25 15:33:58.000 206 21184.61 80.72 42874.37 47822.58 2015-07-25 15:33:59.000 206 21184.61 80.72 42874.40 47822.61 2015-07-25 15:34:00.000 206 21184.61 80.70 42874.42 47822.64 2015-07-25 15:34:01.000 206 21184.64 80.69 42874.43 47822.65 2015-07-25 15:34:02.000 206 21184.68 80.65 42874.46 47822.68 2015-07-25 15:34:03.000 206 21184.69 80.62 42874.46 47822.72 2015-07-25 15:34:04.000 206 21184.70 80.58 42874.46 47822.70 2015-07-25 15:34:05.000 206 21184.68 80.57 42874.50 47822.75 2015-07-25 15:34:06.000 206 21184.62 80.62 42874.49 47822.74 2015-07-25 15:34:07.000 206 21184.58 80.73 42874.46 47822.72 2015-07-25 15:34:08.000 206 21184.52 80.83 42874.40 47822.64 2015-07-25 15:34:09.000 206 21184.48 80.89 42874.34 47822.58 2015-07-25 15:34:10.000 206 21184.44 80.93 42874.29 47822.51 2015-07-25 15:34:11.000 206 21184.46 80.92 42874.27 47822.46 2015-07-25 15:34:12.000 206 21184.45 80.92 42874.23 47822.41 2015-07-25 15:34:13.000 206 21184.51 80.91 42874.23 47822.40 2015-07-25 15:34:14.000 206 21184.49 80.87 42874.25 47822.40 2015-07-25 15:34:15.000 206 21184.51 80.82 42874.29 47822.43 2015-07-25 15:34:16.000 206 21184.53 80.80 42874.28 47822.46 2015-07-25 15:34:17.000 206 21184.53 80.84 42874.30 47822.50 2015-07-25 15:34:18.000 206 21184.51 80.85 42874.29 47822.47 2015-07-25 15:34:19.000 206 21184.47 80.86 42874.29 47822.48 2015-07-25 15:34:20.000 206 21184.44 80.88 42874.27 47822.47 2015-07-25 15:34:21.000 206 21184.42 80.93 42874.26 47822.43 2015-07-25 15:34:22.000 206 21184.41 80.93 42874.25 47822.41 2015-07-25 15:34:23.000 206 21184.40 80.94 42874.20 47822.44 2015-07-25 15:34:24.000 206 21184.37 80.91 42874.22 47822.38 2015-07-25 15:34:25.000 206 21184.37 80.90 42874.24 47822.39 2015-07-25 15:34:26.000 206 21184.36 80.91 42874.26 47822.38 2015-07-25 15:34:27.000 206 21184.37 80.90 42874.24 47822.40 2015-07-25 15:34:28.000 206 21184.33 80.91 42874.24 47822.39 2015-07-25 15:34:29.000 206 21184.34 80.91 42874.24 47822.41 2015-07-25 15:34:30.000 206 21184.36 80.90 42874.26 47822.41 2015-07-25 15:34:31.000 206 21184.39 80.81 42874.30 47822.43 2015-07-25 15:34:32.000 206 21184.44 80.77 42874.33 47822.46 2015-07-25 15:34:33.000 206 21184.47 80.76 42874.37 47822.53 2015-07-25 15:34:34.000 206 21184.51 80.73 42874.40 47822.53 2015-07-25 15:34:35.000 206 21184.52 80.75 42874.40 47822.60 2015-07-25 15:34:36.000 206 21184.50 80.78 42874.42 47822.62 2015-07-25 15:34:37.000 206 21184.49 80.84 42874.37 47822.61 2015-07-25 15:34:38.000 206 21184.48 80.88 42874.38 47822.60 2015-07-25 15:34:39.000 206 21184.54 80.87 42874.38 47822.58 2015-07-25 15:34:40.000 206 21184.54 80.86 42874.37 47822.59 2015-07-25 15:34:41.000 206 21184.54 80.87 42874.39 47822.58 2015-07-25 15:34:42.000 206 21184.55 80.87 42874.39 47822.60 2015-07-25 15:34:43.000 206 21184.58 80.89 42874.38 47822.61 2015-07-25 15:34:44.000 206 21184.60 80.89 42874.40 47822.60 2015-07-25 15:34:45.000 206 21184.58 80.89 42874.41 47822.60 2015-07-25 15:34:46.000 206 21184.58 80.89 42874.41 47822.59 2015-07-25 15:34:47.000 206 21184.60 80.87 42874.40 47822.59 2015-07-25 15:34:48.000 206 21184.59 80.87 42874.40 47822.61 2015-07-25 15:34:49.000 206 21184.61 80.85 42874.41 47822.63 2015-07-25 15:34:50.000 206 21184.65 80.86 42874.42 47822.65 2015-07-25 15:34:51.000 206 21184.63 80.88 42874.42 47822.66 2015-07-25 15:34:52.000 206 21184.63 80.90 42874.41 47822.65 2015-07-25 15:34:53.000 206 21184.65 80.93 42874.41 47822.66 2015-07-25 15:34:54.000 206 21184.67 80.92 42874.41 47822.66 2015-07-25 15:34:55.000 206 21184.68 80.88 42874.41 47822.62 2015-07-25 15:34:56.000 206 21184.71 80.82 42874.43 47822.66 2015-07-25 15:34:57.000 206 21184.71 80.80 42874.47 47822.70 2015-07-25 15:34:58.000 206 21184.73 80.80 42874.48 47822.72 2015-07-25 15:34:59.000 206 21184.76 80.78 42874.50 47822.75 2015-07-25 15:35:00.000 206 21184.80 80.77 42874.53 47822.79 2015-07-25 15:35:01.000 206 21184.76 80.78 42874.54 47822.82 2015-07-25 15:35:02.000 206 21184.79 80.77 42874.55 47822.83 2015-07-25 15:35:03.000 206 21184.81 80.77 42874.55 47822.86 2015-07-25 15:35:04.000 206 21184.87 80.80 42874.54 47822.85 2015-07-25 15:35:05.000 206 21184.89 80.81 42874.55 47822.87 2015-07-25 15:35:06.000 206 21184.91 80.79 42874.57 47822.89 2015-07-25 15:35:07.000 206 21184.92 80.77 42874.56 47822.90 2015-07-25 15:35:08.000 206 21184.92 80.74 42874.58 47822.94 2015-07-25 15:35:09.000 206 21184.93 80.70 42874.64 47822.95 2015-07-25 15:35:10.000 206 21184.89 80.66 42874.65 47822.98 2015-07-25 15:35:11.000 206 21184.87 80.65 42874.65 47822.97 2015-07-25 15:35:12.000 206 21184.87 80.62 42874.64 47822.98 2015-07-25 15:35:13.000 206 21184.85 80.64 42874.66 47822.99 2015-07-25 15:35:14.000 206 21184.79 80.69 42874.67 47822.97 2015-07-25 15:35:15.000 206 21184.74 80.71 42874.64 47822.93 2015-07-25 15:35:16.000 206 21184.74 80.70 42874.66 47822.92 2015-07-25 15:35:17.000 206 21184.72 80.71 42874.66 47822.91 2015-07-25 15:35:18.000 206 21184.71 80.69 42874.63 47822.87 2015-07-25 15:35:19.000 206 21184.68 80.69 42874.62 47822.87 2015-07-25 15:35:20.000 206 21184.67 80.71 42874.58 47822.84 2015-07-25 15:35:21.000 206 21184.68 80.70 42874.59 47822.85 2015-07-25 15:35:22.000 206 21184.64 80.72 42874.56 47822.80 2015-07-25 15:35:23.000 206 21184.64 80.74 42874.55 47822.80 2015-07-25 15:35:24.000 206 21184.62 80.79 42874.56 47822.77 2015-07-25 15:35:25.000 206 21184.58 80.82 42874.52 47822.75 2015-07-25 15:35:26.000 206 21184.56 80.85 42874.47 47822.71 2015-07-25 15:35:27.000 206 21184.56 80.83 42874.47 47822.66 2015-07-25 15:35:28.000 206 21184.54 80.84 42874.46 47822.65 2015-07-25 15:35:29.000 206 21184.54 80.84 42874.42 47822.63 2015-07-25 15:35:30.000 206 21184.54 80.86 42874.43 47822.62 2015-07-25 15:35:31.000 206 21184.53 80.85 42874.45 47822.60 2015-07-25 15:35:32.000 206 21184.55 80.85 42874.45 47822.63 2015-07-25 15:35:33.000 206 21184.54 80.85 42874.41 47822.62 2015-07-25 15:35:34.000 206 21184.56 80.87 42874.40 47822.62 2015-07-25 15:35:35.000 206 21184.58 80.85 42874.41 47822.63 2015-07-25 15:35:36.000 206 21184.54 80.87 42874.45 47822.63 2015-07-25 15:35:37.000 206 21184.56 80.88 42874.44 47822.62 2015-07-25 15:35:38.000 206 21184.57 80.89 42874.46 47822.64 2015-07-25 15:35:39.000 206 21184.52 80.91 42874.45 47822.62 2015-07-25 15:35:40.000 206 21184.50 80.93 42874.42 47822.61 2015-07-25 15:35:41.000 206 21184.51 80.94 42874.39 47822.60 2015-07-25 15:35:42.000 206 21184.49 80.98 42874.39 47822.58 2015-07-25 15:35:43.000 206 21184.49 81.00 42874.39 47822.57 2015-07-25 15:35:44.000 206 21184.50 81.00 42874.41 47822.56 2015-07-25 15:35:45.000 206 21184.49 80.98 42874.43 47822.57 2015-07-25 15:35:46.000 206 21184.49 80.99 42874.43 47822.58 2015-07-25 15:35:47.000 206 21184.53 80.98 42874.42 47822.59 2015-07-25 15:35:48.000 206 21184.51 80.97 42874.39 47822.61 2015-07-25 15:35:49.000 206 21184.50 80.96 42874.39 47822.61 2015-07-25 15:35:50.000 206 21184.50 80.98 42874.40 47822.60 2015-07-25 15:35:51.000 206 21184.49 80.97 42874.41 47822.61 2015-07-25 15:35:52.000 206 21184.50 80.98 42874.42 47822.62 2015-07-25 15:35:53.000 206 21184.54 81.00 42874.40 47822.62 2015-07-25 15:35:54.000 206 21184.52 81.03 42874.38 47822.60 2015-07-25 15:35:55.000 206 21184.49 81.00 42874.40 47822.63 2015-07-25 15:35:56.000 206 21184.44 81.01 42874.43 47822.61 2015-07-25 15:35:57.000 206 21184.45 81.00 42874.42 47822.58 2015-07-25 15:35:58.000 206 21184.44 80.97 42874.43 47822.59 2015-07-25 15:35:59.000 206 21184.41 80.99 42874.41 47822.57 2015-07-25 15:36:00.000 206 21184.40 80.96 42874.44 47822.57 2015-07-25 15:36:01.000 206 21184.37 80.98 42874.44 47822.57 2015-07-25 15:36:02.000 206 21184.35 81.00 42874.42 47822.56 2015-07-25 15:36:03.000 206 21184.32 81.03 42874.43 47822.54 2015-07-25 15:36:04.000 206 21184.29 81.03 42874.43 47822.53 2015-07-25 15:36:05.000 206 21184.29 81.01 42874.40 47822.49 2015-07-25 15:36:06.000 206 21184.26 81.01 42874.40 47822.49 2015-07-25 15:36:07.000 206 21184.26 81.02 42874.41 47822.50 2015-07-25 15:36:08.000 206 21184.24 81.00 42874.40 47822.48 2015-07-25 15:36:09.000 206 21184.26 80.99 42874.40 47822.50 2015-07-25 15:36:10.000 206 21184.25 80.98 42874.43 47822.50 2015-07-25 15:36:11.000 206 21184.29 80.97 42874.48 47822.51 2015-07-25 15:36:12.000 206 21184.38 80.98 42874.48 47822.55 2015-07-25 15:36:13.000 206 21184.40 80.98 42874.46 47822.57 2015-07-25 15:36:14.000 206 21184.42 80.98 42874.44 47822.59 2015-07-25 15:36:15.000 206 21184.44 80.99 42874.46 47822.60 2015-07-25 15:36:16.000 206 21184.47 80.96 42874.46 47822.63 2015-07-25 15:36:17.000 206 21184.51 80.96 42874.47 47822.62 2015-07-25 15:36:18.000 206 21184.53 80.96 42874.48 47822.63 2015-07-25 15:36:19.000 206 21184.53 80.95 42874.50 47822.68 2015-07-25 15:36:20.000 206 21184.51 80.96 42874.50 47822.70 2015-07-25 15:36:21.000 206 21184.52 80.94 42874.55 47822.69 2015-07-25 15:36:22.000 206 21184.57 80.90 42874.56 47822.72 2015-07-25 15:36:23.000 206 21184.59 80.86 42874.58 47822.74 2015-07-25 15:36:24.000 206 21184.60 80.85 42874.63 47822.78 2015-07-25 15:36:25.000 206 21184.61 80.85 42874.62 47822.82 2015-07-25 15:36:26.000 206 21184.62 80.86 42874.61 47822.83 2015-07-25 15:36:27.000 206 21184.61 80.88 42874.64 47822.84 2015-07-25 15:36:28.000 206 21184.64 80.88 42874.63 47822.84 2015-07-25 15:36:29.000 206 21184.63 80.90 42874.63 47822.84 2015-07-25 15:36:30.000 206 21184.64 80.94 42874.61 47822.84 2015-07-25 15:36:31.000 206 21184.62 80.93 42874.61 47822.81 2015-07-25 15:36:32.000 206 21184.62 80.93 42874.61 47822.80 2015-07-25 15:36:33.000 206 21184.61 80.90 42874.60 47822.79 2015-07-25 15:36:34.000 206 21184.62 80.89 42874.58 47822.79 2015-07-25 15:36:35.000 206 21184.62 80.89 42874.60 47822.79 2015-07-25 15:36:36.000 206 21184.62 80.91 42874.59 47822.80 2015-07-25 15:36:37.000 206 21184.59 80.91 42874.58 47822.79 2015-07-25 15:36:38.000 206 21184.57 80.92 42874.58 47822.80 2015-07-25 15:36:39.000 206 21184.52 80.93 42874.59 47822.76 2015-07-25 15:36:40.000 206 21184.49 80.95 42874.58 47822.75 2015-07-25 15:36:41.000 206 21184.45 80.94 42874.55 47822.73 2015-07-25 15:36:42.000 206 21184.43 80.92 42874.54 47822.70 2015-07-25 15:36:43.000 206 21184.42 80.91 42874.56 47822.69 2015-07-25 15:36:44.000 206 21184.43 80.89 42874.53 47822.67 2015-07-25 15:36:45.000 206 21184.43 80.87 42874.55 47822.69 2015-07-25 15:36:46.000 206 21184.45 80.85 42874.56 47822.70 2015-07-25 15:36:47.000 206 21184.44 80.87 42874.58 47822.71 2015-07-25 15:36:48.000 206 21184.46 80.86 42874.56 47822.72 2015-07-25 15:36:49.000 206 21184.49 80.87 42874.55 47822.71 2015-07-25 15:36:50.000 206 21184.52 80.89 42874.55 47822.72 2015-07-25 15:36:51.000 206 21184.53 80.89 42874.55 47822.75 2015-07-25 15:36:52.000 206 21184.54 80.89 42874.55 47822.72 2015-07-25 15:36:53.000 206 21184.55 80.85 42874.56 47822.73 2015-07-25 15:36:54.000 206 21184.58 80.82 42874.58 47822.74 2015-07-25 15:36:55.000 206 21184.59 80.80 42874.59 47822.76 2015-07-25 15:36:56.000 206 21184.64 80.80 42874.58 47822.80 2015-07-25 15:36:57.000 206 21184.69 80.76 42874.62 47822.83 2015-07-25 15:36:58.000 206 21184.71 80.76 42874.63 47822.86 2015-07-25 15:36:59.000 206 21184.72 80.80 42874.64 47822.88 2015-07-25 15:37:00.000 206 21184.72 80.81 42874.59 47822.88 2015-07-25 15:37:01.000 206 21184.70 80.81 42874.57 47822.87 2015-07-25 15:37:02.000 206 21184.72 80.79 42874.56 47822.84 2015-07-25 15:37:03.000 206 21184.76 80.76 42874.57 47822.85 2015-07-25 15:37:04.000 206 21184.79 80.75 42874.60 47822.88 2015-07-25 15:37:05.000 206 21184.77 80.75 42874.60 47822.87 2015-07-25 15:37:06.000 206 21184.79 80.74 42874.60 47822.89 2015-07-25 15:37:07.000 206 21184.78 80.74 42874.59 47822.92 2015-07-25 15:37:08.000 206 21184.82 80.80 42874.56 47822.91 2015-07-25 15:37:09.000 206 21184.85 80.83 42874.54 47822.91 2015-07-25 15:37:10.000 206 21184.88 80.82 42874.53 47822.92 2015-07-25 15:37:11.000 206 21184.90 80.87 42874.54 47822.90 2015-07-25 15:37:12.000 206 21184.86 80.85 42874.55 47822.92 2015-07-25 15:37:13.000 206 21184.85 80.82 42874.55 47822.89 2015-07-25 15:37:14.000 206 21184.81 80.81 42874.58 47822.91 2015-07-25 15:37:15.000 206 21184.77 80.81 42874.58 47822.89 2015-07-25 15:37:16.000 206 21184.76 80.85 42874.56 47822.87 2015-07-25 15:37:17.000 206 21184.75 80.80 42874.58 47822.87 2015-07-25 15:37:18.000 206 21184.75 80.80 42874.59 47822.87 2015-07-25 15:37:19.000 206 21184.75 80.79 42874.60 47822.86 2015-07-25 15:37:20.000 206 21184.76 80.80 42874.61 47822.90 2015-07-25 15:37:21.000 206 21184.74 80.82 42874.60 47822.89 2015-07-25 15:37:22.000 206 21184.76 80.83 42874.59 47822.89 2015-07-25 15:37:23.000 206 21184.74 80.81 42874.60 47822.90 2015-07-25 15:37:24.000 206 21184.77 80.81 42874.62 47822.89 2015-07-25 15:37:25.000 206 21184.80 80.80 42874.57 47822.90 2015-07-25 15:37:26.000 206 21184.80 80.78 42874.61 47822.90 2015-07-25 15:37:27.000 206 21184.79 80.76 42874.63 47822.96 2015-07-25 15:37:28.000 206 21184.83 80.74 42874.62 47822.94 2015-07-25 15:37:29.000 206 21184.83 80.72 42874.66 47822.96 2015-07-25 15:37:30.000 206 21184.83 80.71 42874.67 47822.98 2015-07-25 15:37:31.000 206 21184.81 80.71 42874.66 47822.96 2015-07-25 15:37:32.000 206 21184.79 80.74 42874.67 47822.98 2015-07-25 15:37:33.000 206 21184.79 80.76 42874.66 47822.98 2015-07-25 15:37:34.000 206 21184.80 80.78 42874.65 47822.95 2015-07-25 15:37:35.000 206 21184.80 80.80 42874.65 47822.95 2015-07-25 15:37:36.000 206 21184.78 80.77 42874.67 47822.94 2015-07-25 15:37:37.000 206 21184.79 80.77 42874.65 47822.95 2015-07-25 15:37:38.000 206 21184.81 80.77 42874.64 47822.96 2015-07-25 15:37:39.000 206 21184.81 80.78 42874.65 47822.96 2015-07-25 15:37:40.000 206 21184.82 80.79 42874.64 47822.98 2015-07-25 15:37:41.000 206 21184.82 80.81 42874.63 47822.97 2015-07-25 15:37:42.000 206 21184.82 80.85 42874.64 47822.96 2015-07-25 15:37:43.000 206 21184.83 80.87 42874.61 47822.96 2015-07-25 15:37:44.000 206 21184.81 80.83 42874.60 47822.92 2015-07-25 15:37:45.000 206 21184.81 80.81 42874.58 47822.92 2015-07-25 15:37:46.000 206 21184.79 80.84 42874.55 47822.90 2015-07-25 15:37:47.000 206 21184.77 80.87 42874.51 47822.85 2015-07-25 15:37:48.000 206 21184.78 80.87 42874.46 47822.83 2015-07-25 15:37:49.000 206 21184.81 80.84 42874.47 47822.82 2015-07-25 15:37:50.000 206 21184.79 80.81 42874.45 47822.80 2015-07-25 15:37:51.000 206 21184.79 80.82 42874.47 47822.79 2015-07-25 15:37:52.000 206 21184.76 80.81 42874.44 47822.78 2015-07-25 15:37:53.000 206 21184.77 80.82 42874.43 47822.79 2015-07-25 15:37:54.000 206 21184.76 80.83 42874.44 47822.79 2015-07-25 15:37:55.000 206 21184.76 80.84 42874.47 47822.75 2015-07-25 15:37:56.000 206 21184.73 80.87 42874.44 47822.77 2015-07-25 15:37:57.000 206 21184.69 80.88 42874.46 47822.75 2015-07-25 15:37:58.000 206 21184.65 80.90 42874.45 47822.75 2015-07-25 15:37:59.000 206 21184.67 80.92 42874.44 47822.75 2015-07-25 15:38:00.000 206 21184.65 80.94 42874.44 47822.71 2015-07-25 15:38:01.000 206 21184.61 80.96 42874.43 47822.70 2015-07-25 15:38:02.000 206 21184.60 80.97 42874.45 47822.71 2015-07-25 15:38:03.000 206 21184.60 80.95 42874.48 47822.68 2015-07-25 15:38:04.000 206 21184.61 80.94 42874.46 47822.69 2015-07-25 15:38:05.000 206 21184.64 80.93 42874.44 47822.73 2015-07-25 15:38:06.000 206 21184.66 80.88 42874.51 47822.73 2015-07-25 15:38:07.000 206 21184.64 80.88 42874.53 47822.77 2015-07-25 15:38:08.000 206 21184.65 80.90 42874.56 47822.78 2015-07-25 15:38:09.000 206 21184.64 80.89 42874.56 47822.79 2015-07-25 15:38:10.000 206 21184.65 80.89 42874.57 47822.82 2015-07-25 15:38:11.000 206 21184.67 80.90 42874.59 47822.84 2015-07-25 15:38:12.000 206 21184.67 80.91 42874.61 47822.87 2015-07-25 15:38:13.000 206 21184.69 80.91 42874.65 47822.88 2015-07-25 15:38:14.000 206 21184.68 80.93 42874.64 47822.89 2015-07-25 15:38:15.000 206 21184.69 80.91 42874.68 47822.95 2015-07-25 15:38:16.000 206 21184.68 80.93 42874.70 47822.95 2015-07-25 15:38:17.000 206 21184.69 80.95 42874.71 47822.97 2015-07-25 15:38:18.000 206 21184.73 80.98 42874.74 47822.98 2015-07-25 15:38:19.000 206 21184.71 81.00 42874.69 47822.97 2015-07-25 15:38:20.000 206 21184.71 81.01 42874.68 47822.97 2015-07-25 15:38:21.000 206 21184.70 81.01 42874.72 47823.01 2015-07-25 15:38:22.000 206 21184.69 81.05 42874.74 47822.97 2015-07-25 15:38:23.000 206 21184.66 81.10 42874.69 47822.99 2015-07-25 15:38:24.000 206 21184.67 81.16 42874.67 47822.93 2015-07-25 15:38:25.000 206 21184.62 81.14 42874.66 47822.92 2015-07-25 15:38:26.000 206 21184.61 81.14 42874.67 47822.88 2015-07-25 15:38:27.000 206 21184.63 81.14 42874.68 47822.88 2015-07-25 15:38:28.000 206 21184.63 81.15 42874.68 47822.88 2015-07-25 15:38:29.000 206 21184.59 81.16 42874.66 47822.87 2015-07-25 15:38:30.000 206 21184.59 81.14 42874.62 47822.87 2015-07-25 15:38:31.000 206 21184.56 81.15 42874.62 47822.83 2015-07-25 15:38:32.000 206 21184.54 81.18 42874.68 47822.83 2015-07-25 15:38:33.000 206 21184.52 81.20 42874.63 47822.81 2015-07-25 15:38:34.000 206 21184.53 81.22 42874.61 47822.81 2015-07-25 15:38:35.000 206 21184.55 81.23 42874.61 47822.79 2015-07-25 15:38:36.000 206 21184.53 81.24 42874.61 47822.77 2015-07-25 15:38:37.000 206 21184.51 81.23 42874.60 47822.78 2015-07-25 15:38:38.000 206 21184.52 81.23 42874.61 47822.78 2015-07-25 15:38:39.000 206 21184.54 81.25 42874.58 47822.78 2015-07-25 15:38:40.000 206 21184.54 81.23 42874.56 47822.76 2015-07-25 15:38:41.000 206 21184.56 81.19 42874.58 47822.79 2015-07-25 15:38:42.000 206 21184.56 81.17 42874.59 47822.78 2015-07-25 15:38:43.000 206 21184.56 81.16 42874.58 47822.80 2015-07-25 15:38:44.000 206 21184.56 81.17 42874.56 47822.81 2015-07-25 15:38:45.000 206 21184.59 81.14 42874.57 47822.80 2015-07-25 15:38:46.000 206 21184.59 81.15 42874.59 47822.82 2015-07-25 15:38:47.000 206 21184.60 81.14 42874.57 47822.81 2015-07-25 15:38:48.000 206 21184.58 81.15 42874.58 47822.81 2015-07-25 15:38:49.000 206 21184.59 81.17 42874.59 47822.81 2015-07-25 15:38:50.000 206 21184.57 81.18 42874.60 47822.82 2015-07-25 15:38:51.000 206 21184.56 81.17 42874.62 47822.82 2015-07-25 15:38:52.000 206 21184.55 81.16 42874.59 47822.81 2015-07-25 15:38:53.000 206 21184.56 81.18 42874.58 47822.78 2015-07-25 15:38:54.000 206 21184.52 81.18 42874.58 47822.78 2015-07-25 15:38:55.000 206 21184.53 81.17 42874.58 47822.80 2015-07-25 15:38:56.000 206 21184.56 81.13 42874.61 47822.75 2015-07-25 15:38:57.000 206 21184.61 81.07 42874.59 47822.81 2015-07-25 15:38:58.000 206 21184.62 81.05 42874.64 47822.83 2015-07-25 15:38:59.000 206 21184.61 81.06 42874.65 47822.85 2015-07-25 15:39:00.000 206 21184.63 81.05 42874.67 47822.89 2015-07-25 15:39:01.000 206 21184.60 81.05 42874.68 47822.87 2015-07-25 15:39:02.000 206 21184.62 81.06 42874.68 47822.86 2015-07-25 15:39:03.000 206 21184.62 81.05 42874.67 47822.89 2015-07-25 15:39:04.000 206 21184.62 81.06 42874.71 47822.90 2015-07-25 15:39:05.000 206 21184.61 81.06 42874.70 47822.90 2015-07-25 15:39:06.000 206 21184.62 81.09 42874.70 47822.89 2015-07-25 15:39:07.000 206 21184.62 81.12 42874.66 47822.88 2015-07-25 15:39:08.000 206 21184.60 81.15 42874.63 47822.88 2015-07-25 15:39:09.000 206 21184.59 81.15 42874.64 47822.86 2015-07-25 15:39:10.000 206 21184.63 81.14 42874.67 47822.86 2015-07-25 15:39:11.000 206 21184.64 81.14 42874.68 47822.88 2015-07-25 15:39:12.000 206 21184.67 81.16 42874.66 47822.89 2015-07-25 15:39:13.000 206 21184.67 81.20 42874.64 47822.91 2015-07-25 15:39:14.000 206 21184.66 81.21 42874.70 47822.95 2015-07-25 15:39:15.000 206 21184.63 81.28 42874.70 47822.95 2015-07-25 15:39:16.000 206 21184.62 81.30 42874.69 47822.92 2015-07-25 15:39:17.000 206 21184.61 81.31 42874.66 47822.90 2015-07-25 15:39:18.000 206 21184.63 81.31 42874.66 47822.88 2015-07-25 15:39:19.000 206 21184.62 81.30 42874.66 47822.88 2015-07-25 15:39:20.000 206 21184.61 81.30 42874.65 47822.88 2015-07-25 15:39:21.000 206 21184.63 81.32 42874.66 47822.89 2015-07-25 15:39:22.000 206 21184.67 81.32 42874.68 47822.91 2015-07-25 15:39:23.000 206 21184.70 81.30 42874.70 47822.93 2015-07-25 15:39:24.000 206 21184.72 81.29 42874.71 47822.95 2015-07-25 15:39:25.000 206 21184.74 81.28 42874.69 47822.95 2015-07-25 15:39:26.000 206 21184.74 81.27 42874.72 47822.98 2015-07-25 15:39:27.000 206 21184.72 81.28 42874.74 47823.00 2015-07-25 15:39:28.000 206 21184.73 81.24 42874.75 47823.00 2015-07-25 15:39:29.000 206 21184.73 81.20 42874.77 47823.02 2015-07-25 15:39:30.000 206 21184.73 81.18 42874.76 47823.03 2015-07-25 15:39:31.000 206 21184.74 81.16 42874.80 47823.06 2015-07-25 15:39:32.000 206 21184.75 81.15 42874.80 47823.07 2015-07-25 15:39:33.000 206 21184.74 81.17 42874.81 47823.10 2015-07-25 15:39:34.000 206 21184.74 81.18 42874.83 47823.07 2015-07-25 15:39:35.000 206 21184.74 81.17 42874.82 47823.09 2015-07-25 15:39:36.000 206 21184.73 81.15 42874.82 47823.10 2015-07-25 15:39:37.000 206 21184.71 81.17 42874.81 47823.09 2015-07-25 15:39:38.000 206 21184.69 81.19 42874.84 47823.11 2015-07-25 15:39:39.000 206 21184.74 81.19 42874.83 47823.11 2015-07-25 15:39:40.000 206 21184.74 81.21 42874.83 47823.08 2015-07-25 15:39:41.000 206 21184.71 81.23 42874.82 47823.07 2015-07-25 15:39:42.000 206 21184.71 81.22 42874.80 47823.09 2015-07-25 15:39:43.000 206 21184.70 81.21 42874.84 47823.06 2015-07-25 15:39:44.000 206 21184.69 81.20 42874.87 47823.09 2015-07-25 15:39:45.000 206 21184.72 81.19 42874.85 47823.09 2015-07-25 15:39:46.000 206 21184.74 81.16 42874.87 47823.12 2015-07-25 15:39:47.000 206 21184.77 81.11 42874.91 47823.13 2015-07-25 15:39:48.000 206 21184.80 81.07 42874.93 47823.19 2015-07-25 15:39:49.000 206 21184.86 81.06 42874.93 47823.19 2015-07-25 15:39:50.000 206 21184.87 81.05 42874.94 47823.21 2015-07-25 15:39:51.000 206 21184.85 81.06 42874.97 47823.26 2015-07-25 15:39:52.000 206 21184.88 81.06 42874.98 47823.29 2015-07-25 15:39:53.000 206 21184.87 81.06 42874.99 47823.31 2015-07-25 15:39:54.000 206 21184.88 81.06 42875.01 47823.32 2015-07-25 15:39:55.000 206 21184.87 81.07 42875.04 47823.32 2015-07-25 15:39:56.000 206 21184.88 81.06 42875.03 47823.31 2015-07-25 15:39:57.000 206 21184.86 81.10 42875.00 47823.31 2015-07-25 15:39:58.000 206 21184.84 81.12 42874.98 47823.29 2015-07-25 15:39:59.000 206 21184.80 81.14 42874.94 47823.26 2015-07-25 15:40:00.000 206 21184.81 81.16 42874.95 47823.25 2015-07-25 15:40:01.000 206 21184.82 81.18 42874.94 47823.23 2015-07-25 15:40:02.000 206 21184.81 81.18 42874.94 47823.22 2015-07-25 15:40:03.000 206 21184.79 81.17 42874.94 47823.24 2015-07-25 15:40:04.000 206 21184.81 81.19 42874.93 47823.21 2015-07-25 15:40:05.000 206 21184.79 81.19 42874.93 47823.19 2015-07-25 15:40:06.000 206 21184.77 81.21 42874.92 47823.20 2015-07-25 15:40:07.000 206 21184.76 81.22 42874.92 47823.18 2015-07-25 15:40:08.000 206 21184.76 81.22 42874.92 47823.17 2015-07-25 15:40:09.000 206 21184.77 81.23 42874.93 47823.19 2015-07-25 15:40:10.000 206 21184.76 81.27 42874.88 47823.18 2015-07-25 15:40:11.000 206 21184.77 81.30 42874.87 47823.17 2015-07-25 15:40:12.000 206 21184.82 81.32 42874.84 47823.16 2015-07-25 15:40:13.000 206 21184.82 81.31 42874.88 47823.16 2015-07-25 15:40:14.000 206 21184.80 81.31 42874.87 47823.14 2015-07-25 15:40:15.000 206 21184.78 81.30 42874.86 47823.14 2015-07-25 15:40:16.000 206 21184.80 81.34 42874.84 47823.13 2015-07-25 15:40:17.000 206 21184.83 81.34 42874.84 47823.14 2015-07-25 15:40:18.000 206 21184.83 81.36 42874.84 47823.14 2015-07-25 15:40:19.000 206 21184.84 81.37 42874.86 47823.15 2015-07-25 15:40:20.000 206 21184.82 81.41 42874.84 47823.15 2015-07-25 15:40:21.000 206 21184.79 81.45 42874.81 47823.15 2015-07-25 15:40:22.000 206 21184.78 81.47 42874.80 47823.11 2015-07-25 15:40:23.000 206 21184.79 81.47 42874.78 47823.09 2015-07-25 15:40:24.000 206 21184.78 81.47 42874.78 47823.07 2015-07-25 15:40:25.000 206 21184.80 81.48 42874.76 47823.08 2015-07-25 15:40:26.000 206 21184.80 81.46 42874.73 47823.06 2015-07-25 15:40:27.000 206 21184.80 81.45 42874.75 47823.04 2015-07-25 15:40:28.000 206 21184.81 81.44 42874.75 47823.05 2015-07-25 15:40:29.000 206 21184.81 81.44 42874.73 47823.05 2015-07-25 15:40:30.000 206 21184.80 81.42 42874.77 47823.06 2015-07-25 15:40:31.000 206 21184.81 81.43 42874.77 47823.06 2015-07-25 15:40:32.000 206 21184.82 81.47 42874.77 47823.07 2015-07-25 15:40:33.000 206 21184.79 81.52 42874.72 47823.06 2015-07-25 15:40:34.000 206 21184.77 81.54 42874.74 47823.06 2015-07-25 15:40:35.000 206 21184.76 81.53 42874.76 47823.03 2015-07-25 15:40:36.000 206 21184.76 81.56 42874.72 47823.01 2015-07-25 15:40:37.000 206 21184.71 81.59 42874.70 47823.02 2015-07-25 15:40:38.000 206 21184.70 81.61 42874.70 47822.98 2015-07-25 15:40:39.000 206 21184.66 81.64 42874.68 47822.96 2015-07-25 15:40:40.000 206 21184.63 81.66 42874.68 47822.93 2015-07-25 15:40:41.000 206 21184.60 81.68 42874.63 47822.88 2015-07-25 15:40:42.000 206 21184.58 81.67 42874.58 47822.86 2015-07-25 15:40:43.000 206 21184.56 81.72 42874.60 47822.85 2015-07-25 15:40:44.000 206 21184.52 81.72 42874.60 47822.81 2015-07-25 15:40:45.000 206 21184.51 81.73 42874.59 47822.80 2015-07-25 15:40:46.000 206 21184.50 81.74 42874.59 47822.79 2015-07-25 15:40:47.000 206 21184.50 81.76 42874.55 47822.78 2015-07-25 15:40:48.000 206 21184.52 81.73 42874.53 47822.77 2015-07-25 15:40:49.000 206 21184.53 81.74 42874.52 47822.76 2015-07-25 15:40:50.000 206 21184.55 81.76 42874.51 47822.76 2015-07-25 15:40:51.000 206 21184.55 81.77 42874.49 47822.74 2015-07-25 15:40:52.000 206 21184.56 81.76 42874.48 47822.75 2015-07-25 15:40:53.000 206 21184.57 81.77 42874.50 47822.75 2015-07-25 15:40:54.000 206 21184.59 81.75 42874.48 47822.76 2015-07-25 15:40:55.000 206 21184.61 81.73 42874.50 47822.74 2015-07-25 15:40:56.000 206 21184.64 81.74 42874.51 47822.76 2015-07-25 15:40:57.000 206 21184.63 81.75 42874.50 47822.78 2015-07-25 15:40:58.000 206 21184.63 81.75 42874.52 47822.77 2015-07-25 15:40:59.000 206 21184.59 81.74 42874.51 47822.78 2015-07-25 15:41:00.000 206 21184.60 81.70 42874.54 47822.78 2015-07-25 15:41:01.000 206 21184.60 81.69 42874.54 47822.79 2015-07-25 15:41:02.000 206 21184.61 81.68 42874.59 47822.83 2015-07-25 15:41:03.000 206 21184.61 81.67 42874.61 47822.85 2015-07-25 15:41:04.000 206 21184.62 81.67 42874.66 47822.87 2015-07-25 15:41:05.000 206 21184.59 81.69 42874.69 47822.90 2015-07-25 15:41:06.000 206 21184.54 81.76 42874.70 47822.89 2015-07-25 15:41:07.000 206 21184.55 81.80 42874.66 47822.88 2015-07-25 15:41:08.000 206 21184.57 81.81 42874.64 47822.85 2015-07-25 15:41:09.000 206 21184.59 81.77 42874.61 47822.83 2015-07-25 15:41:10.000 206 21184.61 81.76 42874.64 47822.84 2015-07-25 15:41:11.000 206 21184.63 81.74 42874.63 47822.85 2015-07-25 15:41:12.000 206 21184.66 81.72 42874.63 47822.89 2015-07-25 15:41:13.000 206 21184.69 81.70 42874.68 47822.93 2015-07-25 15:41:14.000 206 21184.75 81.67 42874.69 47822.95 2015-07-25 15:41:15.000 206 21184.78 81.67 42874.68 47822.98 2015-07-25 15:41:16.000 206 21184.83 81.67 42874.71 47823.02 2015-07-25 15:41:17.000 206 21184.83 81.71 42874.70 47823.05 2015-07-25 15:41:18.000 206 21184.86 81.72 42874.72 47823.06 2015-07-25 15:41:19.000 206 21184.87 81.75 42874.71 47823.07 2015-07-25 15:41:20.000 206 21184.87 81.76 42874.69 47823.06 2015-07-25 15:41:21.000 206 21184.87 81.81 42874.68 47823.04 2015-07-25 15:41:22.000 206 21184.87 81.80 42874.70 47823.04 2015-07-25 15:41:23.000 206 21184.83 81.80 42874.71 47823.06 2015-07-25 15:41:24.000 206 21184.84 81.79 42874.74 47823.03 2015-07-25 15:41:25.000 206 21184.83 81.79 42874.74 47823.03 2015-07-25 15:41:26.000 206 21184.84 81.76 42874.74 47823.04 2015-07-25 15:41:27.000 206 21184.80 81.76 42874.79 47823.07 2015-07-25 15:41:28.000 206 21184.78 81.73 42874.78 47823.06 2015-07-25 15:41:29.000 206 21184.77 81.74 42874.77 47823.06 2015-07-25 15:41:30.000 206 21184.77 81.74 42874.76 47823.08 2015-07-25 15:41:31.000 206 21184.78 81.75 42874.76 47823.06 2015-07-25 15:41:32.000 206 21184.81 81.73 42874.79 47823.06 2015-07-25 15:41:33.000 206 21184.83 81.73 42874.75 47823.07 2015-07-25 15:41:34.000 206 21184.83 81.69 42874.76 47823.09 2015-07-25 15:41:35.000 206 21184.84 81.66 42874.78 47823.10 2015-07-25 15:41:36.000 206 21184.83 81.65 42874.78 47823.13 2015-07-25 15:41:37.000 206 21184.88 81.66 42874.79 47823.13 2015-07-25 15:41:38.000 206 21184.89 81.66 42874.80 47823.18 2015-07-25 15:41:39.000 206 21184.90 81.64 42874.80 47823.16 2015-07-25 15:41:40.000 206 21184.90 81.63 42874.80 47823.17 2015-07-25 15:41:41.000 206 21184.89 81.62 42874.81 47823.19 2015-07-25 15:41:42.000 206 21184.89 81.61 42874.86 47823.19 2015-07-25 15:41:43.000 206 21184.92 81.60 42874.84 47823.21 2015-07-25 15:41:44.000 206 21184.94 81.57 42874.83 47823.19 2015-07-25 15:41:45.000 206 21184.96 81.56 42874.82 47823.21 2015-07-25 15:41:46.000 206 21184.94 81.56 42874.85 47823.22 2015-07-25 15:41:47.000 206 21184.95 81.58 42874.86 47823.23 2015-07-25 15:41:48.000 206 21184.97 81.56 42874.86 47823.23 2015-07-25 15:41:49.000 206 21184.95 81.54 42874.84 47823.22 2015-07-25 15:41:50.000 206 21184.96 81.54 42874.84 47823.21 2015-07-25 15:41:51.000 206 21184.96 81.56 42874.85 47823.23 2015-07-25 15:41:52.000 206 21184.96 81.55 42874.82 47823.23 2015-07-25 15:41:53.000 206 21184.94 81.56 42874.85 47823.23 2015-07-25 15:41:54.000 206 21184.96 81.55 42874.83 47823.21 2015-07-25 15:41:55.000 206 21185.00 81.52 42874.82 47823.23 2015-07-25 15:41:56.000 206 21185.03 81.52 42874.84 47823.24 2015-07-25 15:41:57.000 206 21185.05 81.50 42874.86 47823.23 2015-07-25 15:41:58.000 206 21185.07 81.50 42874.87 47823.26 2015-07-25 15:41:59.000 206 21185.09 81.49 42874.88 47823.28 2015-07-25 15:42:00.000 206 21185.13 81.47 42874.92 47823.28 2015-07-25 15:42:01.000 206 21185.13 81.44 42874.93 47823.34 2015-07-25 15:42:02.000 206 21185.18 81.43 42874.95 47823.32 2015-07-25 15:42:03.000 206 21185.21 81.43 42874.96 47823.38 2015-07-25 15:42:04.000 206 21185.24 81.41 42874.96 47823.41 2015-07-25 15:42:05.000 206 21185.29 81.38 42874.98 47823.43 2015-07-25 15:42:06.000 206 21185.34 81.37 42874.97 47823.47 2015-07-25 15:42:07.000 206 21185.35 81.39 42875.03 47823.50 2015-07-25 15:42:08.000 206 21185.38 81.37 42875.04 47823.50 2015-07-25 15:42:09.000 206 21185.40 81.35 42874.99 47823.53 2015-07-25 15:42:10.000 206 21185.40 81.34 42875.01 47823.56 2015-07-25 15:42:11.000 206 21185.43 81.34 42875.06 47823.57 2015-07-25 15:42:12.000 206 21185.48 81.33 42875.09 47823.60 2015-07-25 15:42:13.000 206 21185.47 81.32 42875.12 47823.64 2015-07-25 15:42:14.000 206 21185.50 81.30 42875.11 47823.66 2015-07-25 15:42:15.000 206 21185.52 81.30 42875.18 47823.66 2015-07-25 15:42:16.000 206 21185.48 81.32 42875.17 47823.71 2015-07-25 15:42:17.000 206 21185.49 81.32 42875.13 47823.70 2015-07-25 15:42:18.000 206 21185.47 81.34 42875.13 47823.69 2015-07-25 15:42:19.000 206 21185.46 81.36 42875.13 47823.70 2015-07-25 15:42:20.000 206 21185.41 81.41 42875.14 47823.70 2015-07-25 15:42:21.000 206 21185.40 81.41 42875.12 47823.65 2015-07-25 15:42:22.000 206 21185.39 81.44 42875.10 47823.65 2015-07-25 15:42:23.000 206 21185.34 81.46 42875.13 47823.62 2015-07-25 15:42:24.000 206 21185.36 81.47 42875.14 47823.64 2015-07-25 15:42:25.000 206 21185.36 81.48 42875.08 47823.61 2015-07-25 15:42:26.000 206 21185.37 81.48 42875.08 47823.59 2015-07-25 15:42:27.000 206 21185.38 81.46 42875.09 47823.61 2015-07-25 15:42:28.000 206 21185.36 81.46 42875.11 47823.61 2015-07-25 15:42:29.000 206 21185.34 81.46 42875.10 47823.59 2015-07-25 15:42:30.000 206 21185.33 81.45 42875.12 47823.59 2015-07-25 15:42:31.000 206 21185.28 81.45 42875.12 47823.60 2015-07-25 15:42:32.000 206 21185.28 81.44 42875.12 47823.57 2015-07-25 15:42:33.000 206 21185.29 81.42 42875.14 47823.60 2015-07-25 15:42:34.000 206 21185.29 81.40 42875.17 47823.60 2015-07-25 15:42:35.000 206 21185.29 81.40 42875.18 47823.62 2015-07-25 15:42:36.000 206 21185.30 81.38 42875.18 47823.62 2015-07-25 15:42:37.000 206 21185.30 81.37 42875.19 47823.66 2015-07-25 15:42:38.000 206 21185.29 81.36 42875.22 47823.66 2015-07-25 15:42:39.000 206 21185.31 81.36 42875.25 47823.70 2015-07-25 15:42:40.000 206 21185.31 81.35 42875.24 47823.70 2015-07-25 15:42:41.000 206 21185.30 81.34 42875.24 47823.71 2015-07-25 15:42:42.000 206 21185.32 81.31 42875.27 47823.73 2015-07-25 15:42:43.000 206 21185.35 81.30 42875.31 47823.76 2015-07-25 15:42:44.000 206 21185.36 81.30 42875.33 47823.78 2015-07-25 15:42:45.000 206 21185.38 81.25 42875.31 47823.80 2015-07-25 15:42:46.000 206 21185.42 81.21 42875.34 47823.80 2015-07-25 15:42:47.000 206 21185.43 81.16 42875.35 47823.84 2015-07-25 15:42:48.000 206 21185.47 81.11 42875.38 47823.87 2015-07-25 15:42:49.000 206 21185.52 81.05 42875.43 47823.93 2015-07-25 15:42:50.000 206 21185.54 81.01 42875.44 47823.96 2015-07-25 15:42:51.000 206 21185.56 80.99 42875.49 47824.02 2015-07-25 15:42:52.000 206 21185.60 80.97 42875.53 47824.03 2015-07-25 15:42:53.000 206 21185.62 80.99 42875.54 47824.07 2015-07-25 15:42:54.000 206 21185.63 81.00 42875.55 47824.08 2015-07-25 15:42:55.000 206 21185.65 80.99 42875.55 47824.10 2015-07-25 15:42:56.000 206 21185.66 80.99 42875.57 47824.12 2015-07-25 15:42:57.000 206 21185.70 80.98 42875.55 47824.12 2015-07-25 15:42:58.000 206 21185.72 80.94 42875.53 47824.16 2015-07-25 15:42:59.000 206 21185.75 80.91 42875.56 47824.14 2015-07-25 15:43:00.000 206 21185.80 80.88 42875.56 47824.20 2015-07-25 15:43:01.000 206 21185.81 80.89 42875.56 47824.20 2015-07-25 15:43:02.000 206 21185.85 80.85 42875.58 47824.23 2015-07-25 15:43:03.000 206 21185.86 80.85 42875.62 47824.26 2015-07-25 15:43:04.000 206 21185.87 80.84 42875.61 47824.25 2015-07-25 15:43:05.000 206 21185.87 80.86 42875.59 47824.26 2015-07-25 15:43:06.000 206 21185.85 80.91 42875.57 47824.25 2015-07-25 15:43:07.000 206 21185.86 80.94 42875.51 47824.23 2015-07-25 15:43:08.000 206 21185.85 80.99 42875.51 47824.21 2015-07-25 15:43:09.000 206 21185.86 80.99 42875.48 47824.19 2015-07-25 15:43:10.000 206 21185.87 81.00 42875.45 47824.17 2015-07-25 15:43:11.000 206 21185.85 81.01 42875.42 47824.12 2015-07-25 15:43:12.000 206 21185.85 80.99 42875.41 47824.14 2015-07-25 15:43:13.000 206 21185.83 80.99 42875.43 47824.10 2015-07-25 15:43:14.000 206 21185.82 80.98 42875.45 47824.10 2015-07-25 15:43:15.000 206 21185.81 80.99 42875.43 47824.10 2015-07-25 15:43:16.000 206 21185.82 81.00 42875.42 47824.09 2015-07-25 15:43:17.000 206 21185.85 81.02 42875.40 47824.09 2015-07-25 15:43:18.000 206 21185.85 81.03 42875.45 47824.07 2015-07-25 15:43:19.000 206 21185.82 81.05 42875.45 47824.09 2015-07-25 15:43:20.000 206 21185.79 81.12 42875.46 47824.09 2015-07-25 15:43:21.000 206 21185.77 81.16 42875.43 47824.07 2015-07-25 15:43:22.000 206 21185.75 81.18 42875.43 47824.05 2015-07-25 15:43:23.000 206 21185.73 81.18 42875.41 47824.03 2015-07-25 15:43:24.000 206 21185.69 81.20 42875.42 47824.02 2015-07-25 15:43:25.000 206 21185.65 81.21 42875.42 47824.02 2015-07-25 15:43:26.000 206 21185.66 81.24 42875.43 47824.00 2015-07-25 15:43:27.000 206 21185.66 81.28 42875.44 47823.97 2015-07-25 15:43:28.000 206 21185.67 81.28 42875.45 47824.00 2015-07-25 15:43:29.000 206 21185.66 81.29 42875.46 47823.98 2015-07-25 15:43:30.000 206 21185.64 81.33 42875.44 47823.97 2015-07-25 15:43:31.000 206 21185.65 81.34 42875.44 47824.00 2015-07-25 15:43:32.000 206 21185.66 81.33 42875.43 47824.01 2015-07-25 15:43:33.000 206 21185.64 81.33 42875.43 47824.01 2015-07-25 15:43:34.000 206 21185.65 81.35 42875.43 47824.01 2015-07-25 15:43:35.000 206 21185.65 81.34 42875.41 47824.00 2015-07-25 15:43:36.000 206 21185.69 81.35 42875.40 47823.98 2015-07-25 15:43:37.000 206 21185.70 81.32 42875.42 47823.99 2015-07-25 15:43:38.000 206 21185.73 81.32 42875.38 47824.01 2015-07-25 15:43:39.000 206 21185.74 81.32 42875.39 47824.02 2015-07-25 15:43:40.000 206 21185.77 81.32 42875.41 47824.04 2015-07-25 15:43:41.000 206 21185.80 81.28 42875.41 47824.03 2015-07-25 15:43:42.000 206 21185.82 81.26 42875.42 47824.04 2015-07-25 15:43:43.000 206 21185.85 81.24 42875.43 47824.07 2015-07-25 15:43:44.000 206 21185.85 81.22 42875.43 47824.07 2015-07-25 15:43:45.000 206 21185.87 81.21 42875.42 47824.08 2015-07-25 15:43:46.000 206 21185.93 81.20 42875.41 47824.09 2015-07-25 15:43:47.000 206 21185.96 81.19 42875.42 47824.10 2015-07-25 15:43:48.000 206 21186.00 81.19 42875.44 47824.13 2015-07-25 15:43:49.000 206 21186.06 81.19 42875.43 47824.17 2015-07-25 15:43:50.000 206 21186.10 81.20 42875.43 47824.16 2015-07-25 15:43:51.000 206 21186.11 81.21 42875.39 47824.19 2015-07-25 15:43:52.000 206 21186.13 81.28 42875.36 47824.17 2015-07-25 15:43:53.000 206 21186.14 81.32 42875.30 47824.16 2015-07-25 15:43:54.000 206 21186.12 81.34 42875.24 47824.11 2015-07-25 15:43:55.000 206 21186.08 81.32 42875.20 47824.04 2015-07-25 15:43:56.000 206 21186.11 81.32 42875.15 47823.98 2015-07-25 15:43:57.000 206 21186.11 81.28 42875.10 47823.95 2015-07-25 15:43:58.000 206 21186.16 81.23 42875.08 47823.92 2015-07-25 15:43:59.000 206 21186.16 81.20 42875.07 47823.94 2015-07-25 15:44:00.000 206 21186.16 81.17 42875.03 47823.92 2015-07-25 15:44:01.000 206 21186.19 81.16 42875.02 47823.91 2015-07-25 15:44:02.000 206 21186.21 81.17 42875.04 47823.92 2015-07-25 15:44:03.000 206 21186.20 81.17 42875.05 47823.88 2015-07-25 15:44:04.000 206 21186.19 81.15 42875.01 47823.90 2015-07-25 15:44:05.000 206 21186.20 81.14 42875.01 47823.90 2015-07-25 15:44:06.000 206 21186.19 81.14 42875.04 47823.90 2015-07-25 15:44:07.000 206 21186.18 81.15 42875.05 47823.89 2015-07-25 15:44:08.000 206 21186.19 81.14 42875.04 47823.88 2015-07-25 15:44:09.000 206 21186.22 81.14 42875.00 47823.89 2015-07-25 15:44:10.000 206 21186.22 81.14 42875.03 47823.87 2015-07-25 15:44:11.000 206 21186.20 81.13 42875.04 47823.87 2015-07-25 15:44:12.000 206 21186.17 81.11 42875.02 47823.87 2015-07-25 15:44:13.000 206 21186.17 81.11 42875.00 47823.88 2015-07-25 15:44:14.000 206 21186.16 81.11 42875.02 47823.86 2015-07-25 15:44:15.000 206 21186.18 81.10 42875.04 47823.87 2015-07-25 15:44:16.000 206 21186.18 81.10 42875.06 47823.87 2015-07-25 15:44:17.000 206 21186.13 81.08 42875.04 47823.87 2015-07-25 15:44:18.000 206 21186.15 81.06 42875.05 47823.87 2015-07-25 15:44:19.000 206 21186.15 81.08 42875.02 47823.84 2015-07-25 15:44:20.000 206 21186.16 81.07 42875.01 47823.84 2015-07-25 15:44:21.000 206 21186.18 81.06 42874.98 47823.83 2015-07-25 15:44:22.000 206 21186.19 81.06 42874.98 47823.84 2015-07-25 15:44:23.000 206 21186.19 81.08 42875.00 47823.83 2015-07-25 15:44:24.000 206 21186.17 81.11 42874.97 47823.82 2015-07-25 15:44:25.000 206 21186.16 81.22 42874.93 47823.81 2015-07-25 15:44:26.000 206 21186.12 81.43 42874.86 47823.77 2015-07-25 15:44:27.000 206 21186.05 81.54 42874.76 47823.68 2015-07-25 15:44:28.000 206 21186.04 81.60 42874.68 47823.58 2015-07-25 15:44:29.000 206 21186.05 81.61 42874.62 47823.48 2015-07-25 15:44:30.000 206 21186.08 81.55 42874.60 47823.44 2015-07-25 15:44:31.000 206 21186.11 81.51 42874.61 47823.43 2015-07-25 15:44:32.000 206 21186.13 81.47 42874.62 47823.47 2015-07-25 15:44:33.000 206 21186.16 81.46 42874.66 47823.49 2015-07-25 15:44:34.000 206 21186.17 81.43 42874.68 47823.52 2015-07-25 15:44:35.000 206 21186.17 81.40 42874.74 47823.56 2015-07-25 15:44:36.000 206 21186.19 81.42 42874.75 47823.59 2015-07-25 15:44:37.000 206 21186.18 81.41 42874.76 47823.62 2015-07-25 15:44:38.000 206 21186.17 81.41 42874.77 47823.63 2015-07-25 15:44:39.000 206 21186.20 81.39 42874.78 47823.67 2015-07-25 15:44:40.000 206 21186.20 81.39 42874.81 47823.66 2015-07-25 15:44:41.000 206 21186.21 81.40 42874.81 47823.71 2015-07-25 15:44:42.000 206 21186.23 81.34 42874.82 47823.70 2015-07-25 15:44:43.000 206 21186.28 81.28 42874.88 47823.73 2015-07-25 15:44:44.000 206 21186.31 81.24 42874.92 47823.76 2015-07-25 15:44:45.000 206 21186.29 81.21 42874.93 47823.81 2015-07-25 15:44:46.000 206 21186.33 81.14 42874.95 47823.86 2015-07-25 15:44:47.000 206 21186.33 81.14 42875.00 47823.88 2015-07-25 15:44:48.000 206 21186.32 81.11 42875.01 47823.94 2015-07-25 15:44:49.000 206 21186.32 81.07 42875.08 47823.96 2015-07-25 15:44:50.000 206 21186.30 81.07 42875.11 47824.00 2015-07-25 15:44:51.000 206 21186.29 81.08 42875.15 47824.00 2015-07-25 15:44:52.000 206 21186.29 81.10 42875.13 47824.02 2015-07-25 15:44:53.000 206 21186.29 81.08 42875.12 47824.03 2015-07-25 15:44:54.000 206 21186.32 81.05 42875.16 47824.03 2015-07-25 15:44:55.000 206 21186.35 81.07 42875.14 47824.06 2015-07-25 15:44:56.000 206 21186.41 81.07 42875.16 47824.07 2015-07-25 15:44:57.000 206 21186.41 81.04 42875.16 47824.10 2015-07-25 15:44:58.000 206 21186.46 81.01 42875.16 47824.10 2015-07-25 15:44:59.000 206 21186.50 81.00 42875.19 47824.16 2015-07-25 15:45:00.000 206 21186.57 80.99 42875.20 47824.18 2015-07-25 15:45:01.000 206 21186.64 80.97 42875.21 47824.22 2015-07-25 15:45:02.000 206 21186.66 80.93 42875.21 47824.28 2015-07-25 15:45:03.000 206 21186.71 80.88 42875.22 47824.31 2015-07-25 15:45:04.000 206 21186.76 80.82 42875.29 47824.35 2015-07-25 15:45:05.000 206 21186.83 80.79 42875.35 47824.40 2015-07-25 15:45:06.000 206 21186.83 80.74 42875.40 47824.46 2015-07-25 15:45:07.000 206 21186.88 80.71 42875.44 47824.51 2015-07-25 15:45:08.000 206 21186.93 80.71 42875.45 47824.56 2015-07-25 15:45:09.000 206 21186.89 80.72 42875.47 47824.61 2015-07-25 15:45:10.000 206 21186.90 80.72 42875.47 47824.61 2015-07-25 15:45:11.000 206 21186.92 80.72 42875.49 47824.64 2015-07-25 15:45:12.000 206 21186.91 80.73 42875.48 47824.66 2015-07-25 15:45:13.000 206 21186.87 80.74 42875.51 47824.66 2015-07-25 15:45:14.000 206 21186.85 80.74 42875.54 47824.64 2015-07-25 15:45:15.000 206 21186.85 80.72 42875.57 47824.68 2015-07-25 15:45:16.000 206 21186.84 80.70 42875.59 47824.67 2015-07-25 15:45:17.000 206 21186.83 80.68 42875.61 47824.68 2015-07-25 15:45:18.000 206 21186.87 80.68 42875.62 47824.73 2015-07-25 15:45:19.000 206 21186.88 80.69 42875.62 47824.71 2015-07-25 15:45:20.000 206 21186.89 80.73 42875.63 47824.76 2015-07-25 15:45:21.000 206 21186.91 80.77 42875.62 47824.74 2015-07-25 15:45:22.000 206 21186.94 80.78 42875.63 47824.78 2015-07-25 15:45:23.000 206 21186.96 80.75 42875.62 47824.74 2015-07-25 15:45:24.000 206 21186.99 80.74 42875.63 47824.78 2015-07-25 15:45:25.000 206 21187.00 80.73 42875.62 47824.78 2015-07-25 15:45:26.000 206 21187.00 80.73 42875.60 47824.81 2015-07-25 15:45:27.000 206 21187.04 80.72 42875.63 47824.81 2015-07-25 15:45:28.000 206 21187.07 80.69 42875.66 47824.86 2015-07-25 15:45:29.000 206 21187.10 80.69 42875.68 47824.88 2015-07-25 15:45:30.000 206 21187.10 80.67 42875.71 47824.89 2015-07-25 15:45:31.000 206 21187.10 80.67 42875.73 47824.91 2015-07-25 15:45:32.000 206 21187.13 80.67 42875.74 47824.91 2015-07-25 15:45:33.000 206 21187.15 80.68 42875.73 47824.94 2015-07-25 15:45:34.000 206 21187.17 80.66 42875.78 47824.97 2015-07-25 15:45:35.000 206 21187.17 80.66 42875.76 47824.97 2015-07-25 15:45:36.000 206 21187.20 80.65 42875.77 47824.98 2015-07-25 15:45:37.000 206 21187.19 80.64 42875.78 47825.00 2015-07-25 15:45:38.000 206 21187.20 80.63 42875.80 47824.99 2015-07-25 15:45:39.000 206 21187.23 80.65 42875.80 47825.02 2015-07-25 15:45:40.000 206 21187.24 80.65 42875.78 47825.05 2015-07-25 15:45:41.000 206 21187.24 80.62 42875.84 47825.05 2015-07-25 15:45:42.000 206 21187.24 80.62 42875.84 47825.07 2015-07-25 15:45:43.000 206 21187.28 80.60 42875.84 47825.08 2015-07-25 15:45:44.000 206 21187.32 80.58 42875.86 47825.11 2015-07-25 15:45:45.000 206 21187.35 80.56 42875.85 47825.13 2015-07-25 15:45:46.000 206 21187.40 80.52 42875.88 47825.14 2015-07-25 15:45:47.000 206 21187.40 80.51 42875.90 47825.20 2015-07-25 15:45:48.000 206 21187.38 80.50 42875.90 47825.20 2015-07-25 15:45:49.000 206 21187.37 80.47 42875.90 47825.22 2015-07-25 15:45:50.000 206 21187.37 80.49 42875.91 47825.21 2015-07-25 15:45:51.000 206 21187.36 80.50 42875.95 47825.22 2015-07-25 15:45:52.000 206 21187.36 80.52 42875.94 47825.22 2015-07-25 15:45:53.000 206 21187.39 80.52 42875.95 47825.24 2015-07-25 15:45:54.000 206 21187.35 80.52 42875.92 47825.22 2015-07-25 15:45:55.000 206 21187.34 80.50 42875.94 47825.21 2015-07-25 15:45:56.000 206 21187.34 80.48 42875.95 47825.22 2015-07-25 15:45:57.000 206 21187.36 80.47 42875.95 47825.21 2015-07-25 15:45:58.000 206 21187.33 80.46 42875.93 47825.22 2015-07-25 15:45:59.000 206 21187.32 80.45 42875.99 47825.23 2015-07-25 15:46:00.000 206 21187.27 80.46 42876.00 47825.23 2015-07-25 15:46:01.000 206 21187.28 80.50 42875.98 47825.23 2015-07-25 15:46:02.000 206 21187.26 80.53 42875.99 47825.20 2015-07-25 15:46:03.000 206 21187.24 80.56 42875.97 47825.22 2015-07-25 15:46:04.000 206 21187.21 80.58 42875.95 47825.19 2015-07-25 15:46:05.000 206 21187.20 80.61 42875.92 47825.16 2015-07-25 15:46:06.000 206 21187.15 80.66 42875.89 47825.15 2015-07-25 15:46:07.000 206 21187.11 80.68 42875.90 47825.11 2015-07-25 15:46:08.000 206 21187.12 80.69 42875.89 47825.07 2015-07-25 15:46:09.000 206 21187.10 80.70 42875.89 47825.07 2015-07-25 15:46:10.000 206 21187.10 80.72 42875.86 47825.04 2015-07-25 15:46:11.000 206 21187.10 80.74 42875.86 47825.04 2015-07-25 15:46:12.000 206 21187.11 80.76 42875.85 47825.04 2015-07-25 15:46:13.000 206 21187.11 80.78 42875.84 47825.04 2015-07-25 15:46:14.000 206 21187.12 80.76 42875.84 47825.03 2015-07-25 15:46:15.000 206 21187.11 80.76 42875.86 47825.03 2015-07-25 15:46:16.000 206 21187.11 80.76 42875.84 47825.03 2015-07-25 15:46:17.000 206 21187.11 80.77 42875.84 47825.04 2015-07-25 15:46:18.000 206 21187.16 80.77 42875.84 47825.04 2015-07-25 15:46:19.000 206 21187.18 80.78 42875.81 47825.07 2015-07-25 15:46:20.000 206 21187.15 80.78 42875.84 47825.05 2015-07-25 15:46:21.000 206 21187.13 80.78 42875.88 47825.09 2015-07-25 15:46:22.000 206 21187.15 80.77 42875.88 47825.06 2015-07-25 15:46:23.000 206 21187.14 80.78 42875.89 47825.07 2015-07-25 15:46:24.000 206 21187.15 80.76 42875.90 47825.10 2015-07-25 15:46:25.000 206 21187.16 80.75 42875.91 47825.12 2015-07-25 15:46:26.000 206 21187.16 80.74 42875.92 47825.14 2015-07-25 15:46:27.000 206 21187.16 80.74 42875.94 47825.15 2015-07-25 15:46:28.000 206 21187.18 80.73 42875.95 47825.17 2015-07-25 15:46:29.000 206 21187.21 80.70 42875.98 47825.18 2015-07-25 15:46:30.000 206 21187.19 80.68 42876.02 47825.20 2015-07-25 15:46:31.000 206 21187.21 80.70 42876.02 47825.22 2015-07-25 15:46:32.000 206 21187.25 80.68 42876.04 47825.25 2015-07-25 15:46:33.000 206 21187.22 80.68 42876.04 47825.27 2015-07-25 15:46:34.000 206 21187.23 80.68 42876.04 47825.26 2015-07-25 15:46:35.000 206 21187.26 80.67 42876.02 47825.30 2015-07-25 15:46:36.000 206 21187.29 80.66 42876.04 47825.30 2015-07-25 15:46:37.000 206 21187.30 80.65 42876.06 47825.30 2015-07-25 15:46:38.000 206 21187.32 80.63 42876.07 47825.33 2015-07-25 15:46:39.000 206 21187.35 80.60 42876.09 47825.33 2015-07-25 15:46:40.000 206 21187.37 80.60 42876.08 47825.36 2015-07-25 15:46:41.000 206 21187.37 80.61 42876.06 47825.35 2015-07-25 15:46:42.000 206 21187.39 80.62 42876.04 47825.35 2015-07-25 15:46:43.000 206 21187.44 80.62 42876.07 47825.35 2015-07-25 15:46:44.000 206 21187.49 80.58 42876.07 47825.38 2015-07-25 15:46:45.000 206 21187.46 80.59 42876.09 47825.40 2015-07-25 15:46:46.000 206 21187.49 80.57 42876.07 47825.42 2015-07-25 15:46:47.000 206 21187.50 80.58 42876.06 47825.41 2015-07-25 15:46:48.000 206 21187.47 80.59 42876.04 47825.42 2015-07-25 15:46:49.000 206 21187.51 80.60 42876.06 47825.41 2015-07-25 15:46:50.000 206 21187.49 80.62 42876.05 47825.37 2015-07-25 15:46:51.000 206 21187.48 80.60 42876.01 47825.36 2015-07-25 15:46:52.000 206 21187.50 80.61 42876.02 47825.36 2015-07-25 15:46:53.000 206 21187.43 80.64 42876.04 47825.34 2015-07-25 15:46:54.000 206 21187.40 80.64 42876.03 47825.36 2015-07-25 15:46:55.000 206 21187.38 80.67 42876.01 47825.35 2015-07-25 15:46:56.000 206 21187.36 80.70 42876.02 47825.32 2015-07-25 15:46:57.000 206 21187.35 80.71 42876.04 47825.32 2015-07-25 15:46:58.000 206 21187.33 80.74 42876.03 47825.29 2015-07-25 15:46:59.000 206 21187.32 80.79 42875.98 47825.27 2015-07-25 15:47:00.000 206 21187.31 80.83 42875.96 47825.26 2015-07-25 15:47:01.000 206 21187.31 80.87 42875.96 47825.24 2015-07-25 15:47:02.000 206 21187.31 80.88 42875.94 47825.23 2015-07-25 15:47:03.000 206 21187.32 80.90 42875.91 47825.22 2015-07-25 15:47:04.000 206 21187.30 80.90 42875.94 47825.23 2015-07-25 15:47:05.000 206 21187.31 80.92 42875.97 47825.22 2015-07-25 15:47:06.000 206 21187.33 80.91 42875.95 47825.22 2015-07-25 15:47:07.000 206 21187.36 80.91 42875.93 47825.23 2015-07-25 15:47:08.000 206 21187.35 80.92 42875.88 47825.23 2015-07-25 15:47:09.000 206 21187.38 80.91 42875.90 47825.22 2015-07-25 15:47:10.000 206 21187.40 80.89 42875.91 47825.21 2015-07-25 15:47:11.000 206 21187.45 80.85 42875.92 47825.23 2015-07-25 15:47:12.000 206 21187.50 80.80 42875.91 47825.25 2015-07-25 15:47:13.000 206 21187.51 80.78 42875.92 47825.29 2015-07-25 15:47:14.000 206 21187.51 80.74 42875.95 47825.31 2015-07-25 15:47:15.000 206 21187.55 80.70 42875.95 47825.31 2015-07-25 15:47:16.000 206 21187.57 80.70 42875.93 47825.33 2015-07-25 15:47:17.000 206 21187.59 80.69 42875.95 47825.37 2015-07-25 15:47:18.000 206 21187.63 80.68 42875.97 47825.37 2015-07-25 15:47:19.000 206 21187.66 80.68 42875.97 47825.37 2015-07-25 15:47:20.000 206 21187.65 80.68 42875.99 47825.39 2015-07-25 15:47:21.000 206 21187.61 80.66 42875.99 47825.40 2015-07-25 15:47:22.000 206 21187.62 80.64 42875.97 47825.40 2015-07-25 15:47:23.000 206 21187.61 80.65 42875.95 47825.40 2015-07-25 15:47:24.000 206 21187.62 80.65 42875.98 47825.37 2015-07-25 15:47:25.000 206 21187.62 80.65 42875.98 47825.40 2015-07-25 15:47:26.000 206 21187.57 80.67 42875.99 47825.36 2015-07-25 15:47:27.000 206 21187.53 80.70 42875.95 47825.34 2015-07-25 15:47:28.000 206 21187.49 80.76 42875.93 47825.32 2015-07-25 15:47:29.000 206 21187.47 80.79 42875.88 47825.27 2015-07-25 15:47:30.000 206 21187.42 80.83 42875.87 47825.23 2015-07-25 15:47:31.000 206 21187.36 80.89 42875.81 47825.18 2015-07-25 15:47:32.000 206 21187.35 80.90 42875.77 47825.13 2015-07-25 15:47:33.000 206 21187.33 80.95 42875.73 47825.07 2015-07-25 15:47:34.000 206 21187.32 80.97 42875.69 47825.04 2015-07-25 15:47:35.000 206 21187.29 80.95 42875.66 47825.00 2015-07-25 15:47:36.000 206 21187.28 80.96 42875.67 47824.98 2015-07-25 15:47:37.000 206 21187.29 80.95 42875.67 47824.95 2015-07-25 15:47:38.000 206 21187.31 80.92 42875.66 47824.94 2015-07-25 15:47:39.000 206 21187.30 80.92 42875.65 47824.94 2015-07-25 15:47:40.000 206 21187.32 80.91 42875.66 47824.94 2015-07-25 15:47:41.000 206 21187.31 80.92 42875.67 47824.94 2015-07-25 15:47:42.000 206 21187.30 80.91 42875.65 47824.96 2015-07-25 15:47:43.000 206 21187.31 80.88 42875.63 47824.96 2015-07-25 15:47:44.000 206 21187.34 80.84 42875.65 47824.97 2015-07-25 15:47:45.000 206 21187.34 80.83 42875.69 47824.98 2015-07-25 15:47:46.000 206 21187.34 80.82 42875.70 47824.98 2015-07-25 15:47:47.000 206 21187.33 80.80 42875.68 47825.01 2015-07-25 15:47:48.000 206 21187.34 80.78 42875.71 47825.04 2015-07-25 15:47:49.000 206 21187.35 80.78 42875.74 47825.04 2015-07-25 15:47:50.000 206 21187.40 80.80 42875.71 47825.07 2015-07-25 15:47:51.000 206 21187.43 80.78 42875.72 47825.09 2015-07-25 15:47:52.000 206 21187.49 80.72 42875.76 47825.12 2015-07-25 15:47:53.000 206 21187.51 80.71 42875.76 47825.14 2015-07-25 15:47:54.000 206 21187.51 80.70 42875.79 47825.14 2015-07-25 15:47:55.000 206 21187.53 80.70 42875.80 47825.16 2015-07-25 15:47:56.000 206 21187.55 80.69 42875.77 47825.15 2015-07-25 15:47:57.000 206 21187.58 80.68 42875.77 47825.20 2015-07-25 15:47:58.000 206 21187.61 80.64 42875.79 47825.19 2015-07-25 15:47:59.000 206 21187.60 80.64 42875.78 47825.22 2015-07-25 15:48:00.000 206 21187.57 80.65 42875.82 47825.23 2015-07-25 15:48:01.000 206 21187.58 80.63 42875.82 47825.23 2015-07-25 15:48:02.000 206 21187.58 80.61 42875.84 47825.24 2015-07-25 15:48:03.000 206 21187.55 80.58 42875.83 47825.26 2015-07-25 15:48:04.000 206 21187.56 80.54 42875.88 47825.25 2015-07-25 15:48:05.000 206 21187.57 80.51 42875.90 47825.27 2015-07-25 15:48:06.000 206 21187.56 80.51 42875.94 47825.29 2015-07-25 15:48:07.000 206 21187.53 80.50 42875.99 47825.32 2015-07-25 15:48:08.000 206 21187.53 80.50 42875.99 47825.35 2015-07-25 15:48:09.000 206 21187.56 80.49 42876.00 47825.36 2015-07-25 15:48:10.000 206 21187.56 80.53 42875.99 47825.40 2015-07-25 15:48:11.000 206 21187.56 80.52 42875.98 47825.39 2015-07-25 15:48:12.000 206 21187.58 80.51 42876.03 47825.41 2015-07-25 15:48:13.000 206 21187.56 80.51 42876.07 47825.41 2015-07-25 15:48:14.000 206 21187.56 80.52 42876.07 47825.43 2015-07-25 15:48:15.000 206 21187.56 80.56 42876.06 47825.45 2015-07-25 15:48:16.000 206 21187.54 80.61 42876.08 47825.44 2015-07-25 15:48:17.000 206 21187.54 80.67 42876.08 47825.42 2015-07-25 15:48:18.000 206 21187.56 80.72 42876.02 47825.42 2015-07-25 15:48:19.000 206 21187.55 80.75 42876.00 47825.37 2015-07-25 15:48:20.000 206 21187.55 80.74 42875.99 47825.38 2015-07-25 15:48:21.000 206 21187.60 80.72 42875.98 47825.38 2015-07-25 15:48:22.000 206 21187.60 80.70 42875.98 47825.37 2015-07-25 15:48:23.000 206 21187.61 80.70 42875.99 47825.36 2015-07-25 15:48:24.000 206 21187.61 80.70 42875.98 47825.39 2015-07-25 15:48:25.000 206 21187.59 80.69 42875.95 47825.38 2015-07-25 15:48:26.000 206 21187.57 80.71 42875.93 47825.36 2015-07-25 15:48:27.000 206 21187.58 80.74 42875.97 47825.38 2015-07-25 15:48:28.000 206 21187.60 80.72 42875.95 47825.36 2015-07-25 15:48:29.000 206 21187.56 80.72 42875.93 47825.35 2015-07-25 15:48:30.000 206 21187.56 80.70 42875.97 47825.36 2015-07-25 15:48:31.000 206 21187.54 80.70 42875.98 47825.36 2015-07-25 15:48:32.000 206 21187.51 80.72 42876.00 47825.35 2015-07-25 15:48:33.000 206 21187.49 80.78 42876.01 47825.36 2015-07-25 15:48:34.000 206 21187.48 80.82 42875.99 47825.34 2015-07-25 15:48:35.000 206 21187.45 80.79 42875.99 47825.29 2015-07-25 15:48:36.000 206 21187.48 80.79 42875.98 47825.29 2015-07-25 15:48:37.000 206 21187.47 80.79 42875.99 47825.27 2015-07-25 15:48:38.000 206 21187.46 80.80 42876.01 47825.27 2015-07-25 15:48:39.000 206 21187.48 80.76 42876.01 47825.30 2015-07-25 15:48:40.000 206 21187.49 80.75 42876.02 47825.30 2015-07-25 15:48:41.000 206 21187.51 80.76 42876.05 47825.32 2015-07-25 15:48:42.000 206 21187.49 80.77 42876.03 47825.31 2015-07-25 15:48:43.000 206 21187.52 80.77 42876.06 47825.34 2015-07-25 15:48:44.000 206 21187.52 80.76 42876.05 47825.34 2015-07-25 15:48:45.000 206 21187.49 80.75 42876.04 47825.34 2015-07-25 15:48:46.000 206 21187.49 80.73 42876.09 47825.36 2015-07-25 15:48:47.000 206 21187.47 80.74 42876.12 47825.36 2015-07-25 15:48:48.000 206 21187.43 80.75 42876.13 47825.36 2015-07-25 15:48:49.000 206 21187.38 80.81 42876.14 47825.36 2015-07-25 15:48:50.000 206 21187.36 80.83 42876.15 47825.37 2015-07-25 15:48:51.000 206 21187.35 80.84 42876.16 47825.35 2015-07-25 15:48:52.000 206 21187.33 80.85 42876.14 47825.36 2015-07-25 15:48:53.000 206 21187.29 80.85 42876.13 47825.34 2015-07-25 15:48:54.000 206 21187.28 80.86 42876.16 47825.35 2015-07-25 15:48:55.000 206 21187.30 80.83 42876.17 47825.32 2015-07-25 15:48:56.000 206 21187.29 80.82 42876.20 47825.34 2015-07-25 15:48:57.000 206 21187.33 80.82 42876.19 47825.37 2015-07-25 15:48:58.000 206 21187.34 80.80 42876.19 47825.36 2015-07-25 15:48:59.000 206 21187.38 80.76 42876.20 47825.39 2015-07-25 15:49:00.000 206 21187.43 80.78 42876.21 47825.42 2015-07-25 15:49:01.000 206 21187.47 80.77 42876.23 47825.44 2015-07-25 15:49:02.000 206 21187.51 80.77 42876.23 47825.49 2015-07-25 15:49:03.000 206 21187.58 80.77 42876.24 47825.50 2015-07-25 15:49:04.000 206 21187.65 80.77 42876.22 47825.50 2015-07-25 15:49:05.000 206 21187.69 80.75 42876.23 47825.56 2015-07-25 15:49:06.000 206 21187.73 80.72 42876.24 47825.56 2015-07-25 15:49:07.000 206 21187.74 80.70 42876.24 47825.62 2015-07-25 15:49:08.000 206 21187.75 80.71 42876.23 47825.62 2015-07-25 15:49:09.000 206 21187.78 80.70 42876.26 47825.63 2015-07-25 15:49:10.000 206 21187.79 80.71 42876.26 47825.65 2015-07-25 15:49:11.000 206 21187.78 80.73 42876.26 47825.66 2015-07-25 15:49:12.000 206 21187.77 80.76 42876.27 47825.67 2015-07-25 15:49:13.000 206 21187.76 80.76 42876.27 47825.67 2015-07-25 15:49:14.000 206 21187.75 80.77 42876.32 47825.68 2015-07-25 15:49:15.000 206 21187.78 80.73 42876.33 47825.70 2015-07-25 15:49:16.000 206 21187.78 80.71 42876.36 47825.73 2015-07-25 15:49:17.000 206 21187.80 80.70 42876.41 47825.72 2015-07-25 15:49:18.000 206 21187.82 80.69 42876.40 47825.79 2015-07-25 15:49:19.000 206 21187.81 80.71 42876.41 47825.81 2015-07-25 15:49:20.000 206 21187.79 80.71 42876.44 47825.80 2015-07-25 15:49:21.000 206 21187.78 80.70 42876.45 47825.82 2015-07-25 15:49:22.000 206 21187.79 80.71 42876.45 47825.84 2015-07-25 15:49:23.000 206 21187.79 80.73 42876.48 47825.83 2015-07-25 15:49:24.000 206 21187.77 80.75 42876.48 47825.85 2015-07-25 15:49:25.000 206 21187.78 80.75 42876.48 47825.83 2015-07-25 15:49:26.000 206 21187.77 80.74 42876.50 47825.85 2015-07-25 15:49:27.000 206 21187.75 80.76 42876.45 47825.83 2015-07-25 15:49:28.000 206 21187.70 80.76 42876.43 47825.82 2015-07-25 15:49:29.000 206 21187.70 80.79 42876.43 47825.83 2015-07-25 15:49:30.000 206 21187.66 80.81 42876.41 47825.78 2015-07-25 15:49:31.000 206 21187.66 80.82 42876.42 47825.78 2015-07-25 15:49:32.000 206 21187.64 80.83 42876.41 47825.76 2015-07-25 15:49:33.000 206 21187.61 80.82 42876.41 47825.74 2015-07-25 15:49:34.000 206 21187.57 80.84 42876.41 47825.73 2015-07-25 15:49:35.000 206 21187.54 80.84 42876.42 47825.70 2015-07-25 15:49:36.000 206 21187.53 80.81 42876.40 47825.69 2015-07-25 15:49:37.000 206 21187.53 80.81 42876.41 47825.67 2015-07-25 15:49:38.000 206 21187.50 80.82 42876.40 47825.65 2015-07-25 15:49:39.000 206 21187.49 80.82 42876.40 47825.64 2015-07-25 15:49:40.000 206 21187.48 80.83 42876.35 47825.62 2015-07-25 15:49:41.000 206 21187.49 80.83 42876.38 47825.64 2015-07-25 15:49:42.000 206 21187.48 80.85 42876.35 47825.62 2015-07-25 15:49:43.000 206 21187.54 80.84 42876.34 47825.59 2015-07-25 15:49:44.000 206 21187.53 80.83 42876.35 47825.60 2015-07-25 15:49:45.000 206 21187.55 80.80 42876.36 47825.63 2015-07-25 15:49:46.000 206 21187.56 80.82 42876.37 47825.64 2015-07-25 15:49:47.000 206 21187.54 80.83 42876.36 47825.63 2015-07-25 15:49:48.000 206 21187.58 80.85 42876.38 47825.68 2015-07-25 15:49:49.000 206 21187.61 80.85 42876.40 47825.68 2015-07-25 15:49:50.000 206 21187.60 80.88 42876.39 47825.69 2015-07-25 15:49:51.000 206 21187.60 80.88 42876.38 47825.70 2015-07-25 15:49:52.000 206 21187.61 80.89 42876.40 47825.73 2015-07-25 15:49:53.000 206 21187.61 80.95 42876.39 47825.70 2015-07-25 15:49:54.000 206 21187.63 80.99 42876.37 47825.68 2015-07-25 15:49:55.000 206 21187.62 80.99 42876.36 47825.65 2015-07-25 15:49:56.000 206 21187.60 80.99 42876.34 47825.64 2015-07-25 15:49:57.000 206 21187.60 81.01 42876.36 47825.65 2015-07-25 15:49:58.000 206 21187.61 81.05 42876.34 47825.62 2015-07-25 15:49:59.000 206 21187.65 81.05 42876.28 47825.64 2015-07-25 15:50:00.000 206 21187.69 81.06 42876.29 47825.64 2015-07-25 15:50:01.000 206 21187.71 81.04 42876.33 47825.67 2015-07-25 15:50:02.000 206 21187.73 81.03 42876.32 47825.68 2015-07-25 15:50:03.000 206 21187.77 81.01 42876.34 47825.71 2015-07-25 15:50:04.000 206 21187.79 81.01 42876.37 47825.74 2015-07-25 15:50:05.000 206 21187.81 80.97 42876.38 47825.76 2015-07-25 15:50:06.000 206 21187.84 80.96 42876.38 47825.78 2015-07-25 15:50:07.000 206 21187.87 80.92 42876.43 47825.83 2015-07-25 15:50:08.000 206 21187.90 80.89 42876.46 47825.87 2015-07-25 15:50:09.000 206 21187.91 80.91 42876.48 47825.88 2015-07-25 15:50:10.000 206 21187.93 80.93 42876.47 47825.90 2015-07-25 15:50:11.000 206 21187.94 80.93 42876.48 47825.89 2015-07-25 15:50:12.000 206 21187.90 80.97 42876.48 47825.93 2015-07-25 15:50:13.000 206 21187.85 80.96 42876.48 47825.89 2015-07-25 15:50:14.000 206 21187.80 80.97 42876.49 47825.88 2015-07-25 15:50:15.000 206 21187.76 80.96 42876.44 47825.84 2015-07-25 15:50:16.000 206 21187.74 80.96 42876.45 47825.84 2015-07-25 15:50:17.000 206 21187.66 80.96 42876.45 47825.81 2015-07-25 15:50:18.000 206 21187.63 80.98 42876.41 47825.77 2015-07-25 15:50:19.000 206 21187.58 81.00 42876.40 47825.73 2015-07-25 15:50:20.000 206 21187.56 81.05 42876.37 47825.74 2015-07-25 15:50:21.000 206 21187.53 81.06 42876.34 47825.65 2015-07-25 15:50:22.000 206 21187.55 81.08 42876.33 47825.64 2015-07-25 15:50:23.000 206 21187.54 81.05 42876.31 47825.59 2015-07-25 15:50:24.000 206 21187.58 81.03 42876.30 47825.60 2015-07-25 15:50:25.000 206 21187.57 81.02 42876.30 47825.60 2015-07-25 15:50:26.000 206 21187.56 81.00 42876.32 47825.61 2015-07-25 15:50:27.000 206 21187.56 80.96 42876.35 47825.60 2015-07-25 15:50:28.000 206 21187.55 80.94 42876.34 47825.61 2015-07-25 15:50:29.000 206 21187.56 80.92 42876.28 47825.60 2015-07-25 15:50:30.000 206 21187.53 80.89 42876.31 47825.60 2015-07-25 15:50:31.000 206 21187.48 80.87 42876.31 47825.56 2015-07-25 15:50:32.000 206 21187.46 80.87 42876.28 47825.54 2015-07-25 15:50:33.000 206 21187.44 80.88 42876.27 47825.53 2015-07-25 15:50:34.000 206 21187.41 80.89 42876.24 47825.51 2015-07-25 15:50:35.000 206 21187.38 80.91 42876.25 47825.47 2015-07-25 15:50:36.000 206 21187.36 80.93 42876.23 47825.45 2015-07-25 15:50:37.000 206 21187.32 80.99 42876.20 47825.43 2015-07-25 15:50:38.000 206 21187.26 81.03 42876.22 47825.41 2015-07-25 15:50:39.000 206 21187.22 81.04 42876.19 47825.38 2015-07-25 15:50:40.000 206 21187.17 81.09 42876.20 47825.35 2015-07-25 15:50:41.000 206 21187.12 81.15 42876.16 47825.31 2015-07-25 15:50:42.000 206 21187.08 81.20 42876.18 47825.27 2015-07-25 15:50:43.000 206 21187.07 81.24 42876.15 47825.24 2015-07-25 15:50:44.000 206 21187.09 81.27 42876.12 47825.22 2015-07-25 15:50:45.000 206 21187.06 81.30 42876.08 47825.19 2015-07-25 15:50:46.000 206 21187.07 81.28 42876.07 47825.18 2015-07-25 15:50:47.000 206 21187.10 81.29 42876.02 47825.17 2015-07-25 15:50:48.000 206 21187.12 81.32 42875.99 47825.14 2015-07-25 15:50:49.000 206 21187.14 81.34 42876.00 47825.16 2015-07-25 15:50:50.000 206 21187.15 81.32 42875.97 47825.15 2015-07-25 15:50:51.000 206 21187.17 81.30 42875.99 47825.13 2015-07-25 15:50:52.000 206 21187.18 81.31 42875.99 47825.14 2015-07-25 15:50:53.000 206 21187.22 81.29 42875.98 47825.12 2015-07-25 15:50:54.000 206 21187.24 81.29 42875.92 47825.14 2015-07-25 15:50:55.000 206 21187.25 81.29 42875.94 47825.15 2015-07-25 15:50:56.000 206 21187.23 81.28 42875.98 47825.16 2015-07-25 15:50:57.000 206 21187.22 81.24 42876.00 47825.17 2015-07-25 15:50:58.000 206 21187.22 81.23 42876.00 47825.18 2015-07-25 15:50:59.000 206 21187.18 81.25 42876.01 47825.18 2015-07-25 15:51:00.000 206 21187.16 81.30 42876.02 47825.18 2015-07-25 15:51:01.000 206 21187.12 81.35 42875.98 47825.15 2015-07-25 15:51:02.000 206 21187.09 81.41 42875.98 47825.12 2015-07-25 15:51:03.000 206 21187.06 81.43 42875.99 47825.11 2015-07-25 15:51:04.000 206 21187.03 81.45 42875.98 47825.05 2015-07-25 15:51:05.000 206 21186.97 81.49 42875.97 47825.04 2015-07-25 15:51:06.000 206 21186.99 81.47 42875.94 47825.02 2015-07-25 15:51:07.000 206 21187.00 81.46 42875.98 47825.04 2015-07-25 15:51:08.000 206 21187.02 81.46 42875.99 47825.04 2015-07-25 15:51:09.000 206 21186.99 81.45 42875.99 47825.03 2015-07-25 15:51:10.000 206 21186.98 81.45 42876.02 47825.05 2015-07-25 15:51:11.000 206 21187.01 81.47 42876.00 47825.08 2015-07-25 15:51:12.000 206 21187.04 81.47 42876.01 47825.10 2015-07-25 15:51:13.000 206 21187.10 81.47 42876.02 47825.13 2015-07-25 15:51:14.000 206 21187.16 81.49 42876.02 47825.16 2015-07-25 15:51:15.000 206 21187.20 81.49 42876.06 47825.22 2015-07-25 15:51:16.000 206 21187.23 81.55 42876.09 47825.27 2015-07-25 15:51:17.000 206 21187.24 81.58 42876.14 47825.29 2015-07-25 15:51:18.000 206 21187.26 81.62 42876.17 47825.32 2015-07-25 15:51:19.000 206 21187.30 81.64 42876.17 47825.33 2015-07-25 15:51:20.000 206 21187.27 81.64 42876.14 47825.35 2015-07-25 15:51:21.000 206 21187.26 81.69 42876.16 47825.34 2015-07-25 15:51:22.000 206 21187.27 81.68 42876.15 47825.36 2015-07-25 15:51:23.000 206 21187.29 81.73 42876.15 47825.35 2015-07-25 15:51:24.000 206 21187.27 81.78 42876.12 47825.33 2015-07-25 15:51:25.000 206 21187.26 81.81 42876.11 47825.32 2015-07-25 15:51:26.000 206 21187.25 81.82 42876.10 47825.29 2015-07-25 15:51:27.000 206 21187.23 81.82 42876.10 47825.31 2015-07-25 15:51:28.000 206 21187.22 81.87 42876.09 47825.28 2015-07-25 15:51:29.000 206 21187.21 81.94 42876.08 47825.26 2015-07-25 15:51:30.000 206 21187.23 81.94 42876.06 47825.23 2015-07-25 15:51:31.000 206 21187.23 81.97 42876.04 47825.22 2015-07-25 15:51:32.000 206 21187.23 82.02 42876.03 47825.20 2015-07-25 15:51:33.000 206 21187.22 82.05 42876.02 47825.19 2015-07-25 15:51:34.000 206 21187.19 82.07 42876.00 47825.19 2015-07-25 15:51:35.000 206 21187.18 82.08 42876.01 47825.18 2015-07-25 15:51:36.000 206 21187.18 82.05 42876.01 47825.15 2015-07-25 15:51:37.000 206 21187.15 82.02 42875.98 47825.14 2015-07-25 15:51:38.000 206 21187.13 81.99 42875.96 47825.12 2015-07-25 15:51:39.000 206 21187.09 81.97 42875.98 47825.13 2015-07-25 15:51:40.000 206 21187.08 81.94 42875.95 47825.10 2015-07-25 15:51:41.000 206 21187.05 81.91 42875.95 47825.10 2015-07-25 15:51:42.000 206 21187.05 81.90 42875.97 47825.10 2015-07-25 15:51:43.000 206 21187.04 81.87 42875.99 47825.09 2015-07-25 15:51:44.000 206 21187.00 81.87 42875.98 47825.08 2015-07-25 15:51:45.000 206 21187.01 81.83 42876.02 47825.08 2015-07-25 15:51:46.000 206 21187.02 81.79 42876.03 47825.12 2015-07-25 15:51:47.000 206 21186.98 81.79 42876.02 47825.12 2015-07-25 15:51:48.000 206 21187.00 81.77 42876.05 47825.11 2015-07-25 15:51:49.000 206 21187.02 81.79 42876.04 47825.12 2015-07-25 15:51:50.000 206 21187.00 81.79 42876.08 47825.14 2015-07-25 15:51:51.000 206 21187.03 81.80 42876.08 47825.15 2015-07-25 15:51:52.000 206 21187.00 81.81 42876.09 47825.14 2015-07-25 15:51:53.000 206 21187.04 81.79 42876.09 47825.16 2015-07-25 15:51:54.000 206 21187.05 81.80 42876.10 47825.19 2015-07-25 15:51:55.000 206 21187.05 81.82 42876.14 47825.18 2015-07-25 15:51:56.000 206 21187.04 81.85 42876.16 47825.20 2015-07-25 15:51:57.000 206 21187.02 81.87 42876.15 47825.20 2015-07-25 15:51:58.000 206 21187.02 81.88 42876.16 47825.21 2015-07-25 15:51:59.000 206 21187.01 81.88 42876.17 47825.20 2015-07-25 15:52:00.000 206 21186.98 81.88 42876.22 47825.23 2015-07-25 15:52:01.000 206 21186.97 81.92 42876.22 47825.22 2015-07-25 15:52:02.000 206 21186.94 81.94 42876.21 47825.22 2015-07-25 15:52:03.000 206 21186.92 81.96 42876.24 47825.22 2015-07-25 15:52:04.000 206 21186.92 81.98 42876.22 47825.20 2015-07-25 15:52:05.000 206 21186.90 82.00 42876.21 47825.20 2015-07-25 15:52:06.000 206 21186.87 82.04 42876.18 47825.18 2015-07-25 15:52:07.000 206 21186.87 82.06 42876.21 47825.17 2015-07-25 15:52:08.000 206 21186.85 82.08 42876.17 47825.14 2015-07-25 15:52:09.000 206 21186.83 82.09 42876.16 47825.15 2015-07-25 15:52:10.000 206 21186.82 82.10 42876.11 47825.13 2015-07-25 15:52:11.000 206 21186.85 82.13 42876.11 47825.13 2015-07-25 15:52:12.000 206 21186.86 82.16 42876.13 47825.11 2015-07-25 15:52:13.000 206 21186.89 82.18 42876.10 47825.09 2015-07-25 15:52:14.000 206 21186.92 82.14 42876.10 47825.10 2015-07-25 15:52:15.000 206 21186.99 82.06 42876.10 47825.12 2015-07-25 15:52:16.000 206 21187.06 82.03 42876.10 47825.18 2015-07-25 15:52:17.000 206 21187.10 81.98 42876.16 47825.21 2015-07-25 15:52:18.000 206 21187.11 81.98 42876.17 47825.25 2015-07-25 15:52:19.000 206 21187.08 82.00 42876.17 47825.25 2015-07-25 15:52:20.000 206 21187.12 82.05 42876.19 47825.29 2015-07-25 15:52:21.000 206 21187.12 82.06 42876.18 47825.29 2015-07-25 15:52:22.000 206 21187.12 82.09 42876.14 47825.27 2015-07-25 15:52:23.000 206 21187.14 82.09 42876.15 47825.28 2015-07-25 15:52:24.000 206 21187.14 82.07 42876.16 47825.27 2015-07-25 15:52:25.000 206 21187.11 82.07 42876.18 47825.27 2015-07-25 15:52:26.000 206 21187.09 82.06 42876.22 47825.29 2015-07-25 15:52:27.000 206 21187.07 82.07 42876.25 47825.29 2015-07-25 15:52:28.000 206 21187.01 82.09 42876.25 47825.29 2015-07-25 15:52:29.000 206 21187.00 82.11 42876.25 47825.28 2015-07-25 15:52:30.000 206 21186.99 82.10 42876.23 47825.25 2015-07-25 15:52:31.000 206 21186.97 82.11 42876.22 47825.27 2015-07-25 15:52:32.000 206 21186.94 82.14 42876.22 47825.27 2015-07-25 15:52:33.000 206 21186.91 82.14 42876.23 47825.25 2015-07-25 15:52:34.000 206 21186.90 82.13 42876.23 47825.24 2015-07-25 15:52:35.000 206 21186.87 82.12 42876.25 47825.23 2015-07-25 15:52:36.000 206 21186.86 82.17 42876.24 47825.23 2015-07-25 15:52:37.000 206 21186.83 82.25 42876.19 47825.22 2015-07-25 15:52:38.000 206 21186.80 82.30 42876.16 47825.19 2015-07-25 15:52:39.000 206 21186.78 82.35 42876.15 47825.13 2015-07-25 15:52:40.000 206 21186.76 82.37 42876.11 47825.07 2015-07-25 15:52:41.000 206 21186.70 82.37 42876.08 47825.06 2015-07-25 15:52:42.000 206 21186.72 82.34 42876.07 47825.04 2015-07-25 15:52:43.000 206 21186.77 82.33 42876.07 47825.04 2015-07-25 15:52:44.000 206 21186.74 82.36 42876.09 47825.04 2015-07-25 15:52:45.000 206 21186.73 82.36 42876.09 47825.04 2015-07-25 15:52:46.000 206 21186.72 82.34 42876.10 47825.04 2015-07-25 15:52:47.000 206 21186.72 82.33 42876.11 47825.04 2015-07-25 15:52:48.000 206 21186.72 82.31 42876.12 47825.05 2015-07-25 15:52:49.000 206 21186.71 82.32 42876.12 47825.08 2015-07-25 15:52:50.000 206 21186.70 82.30 42876.14 47825.09 2015-07-25 15:52:51.000 206 21186.67 82.27 42876.17 47825.11 2015-07-25 15:52:52.000 206 21186.71 82.28 42876.21 47825.13 2015-07-25 15:52:53.000 206 21186.69 82.27 42876.26 47825.14 2015-07-25 15:52:54.000 206 21186.69 82.23 42876.29 47825.16 2015-07-25 15:52:55.000 206 21186.71 82.22 42876.32 47825.18 2015-07-25 15:52:56.000 206 21186.73 82.27 42876.30 47825.23 2015-07-25 15:52:57.000 206 21186.71 82.28 42876.30 47825.22 2015-07-25 15:52:58.000 206 21186.69 82.31 42876.29 47825.23 2015-07-25 15:52:59.000 206 21186.71 82.32 42876.28 47825.22 2015-07-25 15:53:00.000 206 21186.74 82.31 42876.29 47825.23 2015-07-25 15:53:01.000 206 21186.72 82.35 42876.28 47825.23 2015-07-25 15:53:02.000 206 21186.65 82.41 42876.22 47825.19 2015-07-25 15:53:03.000 206 21186.64 82.44 42876.20 47825.14 2015-07-25 15:53:04.000 206 21186.62 82.47 42876.19 47825.12 2015-07-25 15:53:05.000 206 21186.60 82.51 42876.17 47825.10 2015-07-25 15:53:06.000 206 21186.54 82.57 42876.10 47825.06 2015-07-25 15:53:07.000 206 21186.51 82.61 42876.12 47825.02 2015-07-25 15:53:08.000 206 21186.49 82.67 42876.07 47824.98 2015-07-25 15:53:09.000 206 21186.44 82.70 42876.05 47824.92 2015-07-25 15:53:10.000 206 21186.40 82.70 42876.03 47824.88 2015-07-25 15:53:11.000 206 21186.37 82.69 42876.03 47824.83 2015-07-25 15:53:12.000 206 21186.31 82.71 42875.99 47824.80 2015-07-25 15:53:13.000 206 21186.28 82.71 42876.01 47824.79 2015-07-25 15:53:14.000 206 21186.30 82.73 42876.00 47824.78 2015-07-25 15:53:15.000 206 21186.28 82.73 42875.95 47824.74 2015-07-25 15:53:16.000 206 21186.25 82.71 42875.98 47824.76 2015-07-25 15:53:17.000 206 21186.24 82.70 42875.98 47824.75 2015-07-25 15:53:18.000 206 21186.24 82.71 42875.98 47824.75 2015-07-25 15:53:19.000 206 21186.23 82.73 42875.97 47824.76 2015-07-25 15:53:20.000 206 21186.19 82.80 42876.01 47824.75 2015-07-25 15:53:21.000 206 21186.18 82.85 42875.98 47824.72 2015-07-25 15:53:22.000 206 21186.18 82.87 42875.99 47824.75 2015-07-25 15:53:23.000 206 21186.15 82.90 42875.99 47824.68 2015-07-25 15:53:24.000 206 21186.16 82.93 42875.98 47824.68 2015-07-25 15:53:25.000 206 21186.15 82.95 42875.95 47824.65 2015-07-25 15:53:26.000 206 21186.11 82.92 42875.92 47824.64 2015-07-25 15:53:27.000 206 21186.15 82.87 42875.96 47824.64 2015-07-25 15:53:28.000 206 21186.18 82.82 42875.98 47824.68 2015-07-25 15:53:29.000 206 21186.19 82.81 42875.98 47824.68 2015-07-25 15:53:30.000 206 21186.20 82.83 42875.97 47824.69 2015-07-25 15:53:31.000 206 21186.19 82.83 42875.96 47824.71 2015-07-25 15:53:32.000 206 21186.19 82.85 42875.98 47824.72 2015-07-25 15:53:33.000 206 21186.21 82.84 42875.99 47824.73 2015-07-25 15:53:34.000 206 21186.23 82.85 42875.96 47824.73 2015-07-25 15:53:35.000 206 21186.28 82.85 42875.97 47824.72 2015-07-25 15:53:36.000 206 21186.31 82.85 42875.96 47824.74 2015-07-25 15:53:37.000 206 21186.33 82.82 42875.96 47824.74 2015-07-25 15:53:38.000 206 21186.36 82.82 42875.99 47824.75 2015-07-25 15:53:39.000 206 21186.36 82.82 42876.01 47824.78 2015-07-25 15:53:40.000 206 21186.37 82.82 42875.99 47824.77 2015-07-25 15:53:41.000 206 21186.37 82.87 42875.95 47824.78 2015-07-25 15:53:42.000 206 21186.37 82.92 42875.93 47824.78 2015-07-25 15:53:43.000 206 21186.35 82.97 42875.91 47824.75 2015-07-25 15:53:44.000 206 21186.33 82.99 42875.87 47824.71 2015-07-25 15:53:45.000 206 21186.33 83.00 42875.84 47824.69 2015-07-25 15:53:46.000 206 21186.35 82.96 42875.86 47824.68 2015-07-25 15:53:47.000 206 21186.35 82.95 42875.87 47824.67 2015-07-25 15:53:48.000 206 21186.36 82.97 42875.87 47824.66 2015-07-25 15:53:49.000 206 21186.34 82.97 42875.86 47824.68 2015-07-25 15:53:50.000 206 21186.33 83.00 42875.87 47824.69 2015-07-25 15:53:51.000 206 21186.30 83.00 42875.87 47824.66 2015-07-25 15:53:52.000 206 21186.30 83.02 42875.86 47824.66 2015-07-25 15:53:53.000 206 21186.29 83.03 42875.88 47824.68 2015-07-25 15:53:54.000 206 21186.29 83.04 42875.87 47824.65 2015-07-25 15:53:55.000 206 21186.27 83.07 42875.87 47824.65 2015-07-25 15:53:56.000 206 21186.25 83.09 42875.84 47824.64 2015-07-25 15:53:57.000 206 21186.27 83.14 42875.80 47824.62 2015-07-25 15:53:58.000 206 21186.27 83.16 42875.81 47824.63 2015-07-25 15:53:59.000 206 21186.26 83.19 42875.81 47824.59 2015-07-25 15:54:00.000 206 21186.29 83.17 42875.80 47824.58 2015-07-25 15:54:01.000 206 21186.30 83.15 42875.83 47824.59 2015-07-25 15:54:02.000 206 21186.33 83.14 42875.83 47824.61 2015-07-25 15:54:03.000 206 21186.27 83.15 42875.83 47824.61 2015-07-25 15:54:04.000 206 21186.21 83.16 42875.84 47824.64 2015-07-25 15:54:05.000 206 21186.19 83.22 42875.86 47824.62 2015-07-25 15:54:06.000 206 21186.16 83.23 42875.86 47824.60 2015-07-25 15:54:07.000 206 21186.14 83.23 42875.90 47824.63 2015-07-25 15:54:08.000 206 21186.12 83.24 42875.91 47824.62 2015-07-25 15:54:09.000 206 21186.09 83.27 42875.93 47824.63 2015-07-25 15:54:10.000 206 21186.07 83.30 42875.95 47824.63 2015-07-25 15:54:11.000 206 21186.02 83.37 42875.94 47824.62 2015-07-25 15:54:12.000 206 21185.98 83.42 42875.92 47824.60 2015-07-25 15:54:13.000 206 21185.92 83.46 42875.90 47824.57 2015-07-25 15:54:14.000 206 21185.88 83.48 42875.87 47824.53 2015-07-25 15:54:15.000 206 21185.89 83.51 42875.84 47824.50 2015-07-25 15:54:16.000 206 21185.84 83.52 42875.85 47824.46 2015-07-25 15:54:17.000 206 21185.80 83.51 42875.87 47824.45 2015-07-25 15:54:18.000 206 21185.81 83.50 42875.90 47824.47 2015-07-25 15:54:19.000 206 21185.77 83.51 42875.87 47824.44 2015-07-25 15:54:20.000 206 21185.75 83.53 42875.89 47824.46 2015-07-25 15:54:21.000 206 21185.77 83.52 42875.90 47824.43 2015-07-25 15:54:22.000 206 21185.77 83.52 42875.89 47824.43 2015-07-25 15:54:23.000 206 21185.73 83.51 42875.87 47824.44 2015-07-25 15:54:24.000 206 21185.72 83.53 42875.87 47824.45 2015-07-25 15:54:25.000 206 21185.69 83.57 42875.86 47824.42 2015-07-25 15:54:26.000 206 21185.66 83.59 42875.82 47824.40 2015-07-25 15:54:27.000 206 21185.65 83.56 42875.79 47824.39 2015-07-25 15:54:28.000 206 21185.66 83.56 42875.82 47824.37 2015-07-25 15:54:29.000 206 21185.67 83.55 42875.82 47824.37 2015-07-25 15:54:30.000 206 21185.66 83.56 42875.81 47824.39 2015-07-25 15:54:31.000 206 21185.63 83.55 42875.81 47824.38 2015-07-25 15:54:32.000 206 21185.60 83.58 42875.84 47824.36 2015-07-25 15:54:33.000 206 21185.57 83.57 42875.87 47824.37 2015-07-25 15:54:34.000 206 21185.55 83.58 42875.85 47824.37 2015-07-25 15:54:35.000 206 21185.52 83.56 42875.86 47824.38 2015-07-25 15:54:36.000 206 21185.48 83.56 42875.92 47824.38 2015-07-25 15:54:37.000 206 21185.50 83.56 42875.91 47824.40 2015-07-25 15:54:38.000 206 21185.50 83.57 42875.90 47824.40 2015-07-25 15:54:39.000 206 21185.52 83.58 42875.94 47824.42 2015-07-25 15:54:40.000 206 21185.52 83.55 42875.95 47824.42 2015-07-25 15:54:41.000 206 21185.52 83.54 42875.97 47824.44 2015-07-25 15:54:42.000 206 21185.53 83.53 42875.99 47824.46 2015-07-25 15:54:43.000 206 21185.55 83.51 42875.99 47824.48 2015-07-25 15:54:44.000 206 21185.60 83.48 42876.01 47824.49 2015-07-25 15:54:45.000 206 21185.58 83.49 42876.02 47824.53 2015-07-25 15:54:46.000 206 21185.60 83.48 42876.03 47824.53 2015-07-25 15:54:47.000 206 21185.62 83.51 42876.09 47824.58 2015-07-25 15:54:48.000 206 21185.64 83.51 42876.09 47824.58 2015-07-25 15:54:49.000 206 21185.60 83.50 42876.12 47824.64 2015-07-25 15:54:50.000 206 21185.61 83.50 42876.15 47824.63 2015-07-25 15:54:51.000 206 21185.60 83.51 42876.14 47824.65 2015-07-25 15:54:52.000 206 21185.60 83.50 42876.14 47824.65 2015-07-25 15:54:53.000 206 21185.59 83.54 42876.16 47824.68 2015-07-25 15:54:54.000 206 21185.60 83.56 42876.16 47824.69 2015-07-25 15:54:55.000 206 21185.58 83.57 42876.13 47824.69 2015-07-25 15:54:56.000 206 21185.53 83.57 42876.18 47824.69 2015-07-25 15:54:57.000 206 21185.55 83.58 42876.20 47824.67 2015-07-25 15:54:58.000 206 21185.55 83.60 42876.20 47824.68 2015-07-25 15:54:59.000 206 21185.50 83.64 42876.19 47824.66 2015-07-25 15:55:00.000 206 21185.48 83.66 42876.22 47824.68 2015-07-25 15:55:01.000 206 21185.46 83.70 42876.18 47824.66 2015-07-25 15:55:02.000 206 21185.48 83.71 42876.18 47824.66 2015-07-25 15:55:03.000 206 21185.46 83.72 42876.20 47824.64 2015-07-25 15:55:04.000 206 21185.46 83.71 42876.21 47824.64 2015-07-25 15:55:05.000 206 21185.45 83.74 42876.18 47824.63 2015-07-25 15:55:06.000 206 21185.46 83.77 42876.19 47824.64 2015-07-25 15:55:07.000 206 21185.42 83.78 42876.18 47824.61 2015-07-25 15:55:08.000 206 21185.37 83.78 42876.19 47824.59 2015-07-25 15:55:09.000 206 21185.36 83.78 42876.16 47824.58 2015-07-25 15:55:10.000 206 21185.33 83.79 42876.13 47824.56 2015-07-25 15:55:11.000 206 21185.28 83.82 42876.17 47824.56 2015-07-25 15:55:12.000 206 21185.23 83.84 42876.18 47824.54 2015-07-25 15:55:13.000 206 21185.18 83.89 42876.14 47824.51 2015-07-25 15:55:14.000 206 21185.13 83.94 42876.15 47824.50 2015-07-25 15:55:15.000 206 21185.09 83.98 42876.14 47824.44 2015-07-25 15:55:16.000 206 21185.07 83.99 42876.14 47824.43 2015-07-25 15:55:17.000 206 21185.04 84.00 42876.10 47824.39 2015-07-25 15:55:18.000 206 21185.01 84.01 42876.14 47824.36 2015-07-25 15:55:19.000 206 21184.96 84.00 42876.13 47824.33 2015-07-25 15:55:20.000 206 21184.93 84.03 42876.11 47824.35 2015-07-25 15:55:21.000 206 21184.95 84.05 42876.09 47824.31 2015-07-25 15:55:22.000 206 21184.91 84.10 42876.12 47824.31 2015-07-25 15:55:23.000 206 21184.89 84.12 42876.08 47824.28 2015-07-25 15:55:24.000 206 21184.89 84.12 42876.05 47824.29 2015-07-25 15:55:25.000 206 21184.90 84.12 42876.06 47824.27 2015-07-25 15:55:26.000 206 21184.91 84.12 42876.07 47824.29 2015-07-25 15:55:27.000 206 21184.93 84.12 42876.08 47824.30 2015-07-25 15:55:28.000 206 21184.91 84.11 42876.08 47824.29 2015-07-25 15:55:29.000 206 21184.92 84.08 42876.10 47824.32 2015-07-25 15:55:30.000 206 21184.94 84.06 42876.11 47824.33 2015-07-25 15:55:31.000 206 21184.97 84.05 42876.13 47824.34 2015-07-25 15:55:32.000 206 21185.00 84.03 42876.16 47824.38 2015-07-25 15:55:33.000 206 21184.98 84.03 42876.20 47824.36 2015-07-25 15:55:34.000 206 21184.98 84.03 42876.20 47824.41 2015-07-25 15:55:35.000 206 21184.97 84.06 42876.21 47824.43 2015-07-25 15:55:36.000 206 21184.94 84.07 42876.20 47824.43 2015-07-25 15:55:37.000 206 21184.90 84.10 42876.19 47824.39 2015-07-25 15:55:38.000 206 21184.90 84.16 42876.19 47824.40 2015-07-25 15:55:39.000 206 21184.93 84.18 42876.23 47824.38 2015-07-25 15:55:40.000 206 21184.98 84.12 42876.22 47824.36 2015-07-25 15:55:41.000 206 21184.99 84.10 42876.25 47824.41 2015-07-25 15:55:42.000 206 21184.98 84.09 42876.25 47824.43 2015-07-25 15:55:43.000 206 21185.01 84.10 42876.30 47824.44 2015-07-25 15:55:44.000 206 21185.08 84.07 42876.34 47824.48 2015-07-25 15:55:45.000 206 21185.12 84.07 42876.34 47824.54 2015-07-25 15:55:46.000 206 21185.15 84.09 42876.37 47824.55 2015-07-25 15:55:47.000 206 21185.19 84.10 42876.36 47824.59 2015-07-25 15:55:48.000 206 21185.17 84.12 42876.39 47824.62 2015-07-25 15:55:49.000 206 21185.18 84.15 42876.41 47824.62 2015-07-25 15:55:50.000 206 21185.21 84.19 42876.43 47824.63 2015-07-25 15:55:51.000 206 21185.23 84.23 42876.39 47824.64 2015-07-25 15:55:52.000 206 21185.23 84.28 42876.38 47824.61 2015-07-25 15:55:53.000 206 21185.23 84.31 42876.31 47824.62 2015-07-25 15:55:54.000 206 21185.24 84.30 42876.33 47824.60 2015-07-25 15:55:55.000 206 21185.25 84.34 42876.36 47824.59 2015-07-25 15:55:56.000 206 21185.26 84.39 42876.30 47824.60 2015-07-25 15:55:57.000 206 21185.24 84.38 42876.28 47824.57 2015-07-25 15:55:58.000 206 21185.23 84.43 42876.25 47824.57 2015-07-25 15:55:59.000 206 21185.24 84.45 42876.26 47824.53 2015-07-25 15:56:00.000 206 21185.23 84.45 42876.23 47824.51 2015-07-25 15:56:01.000 206 21185.21 84.45 42876.22 47824.50 2015-07-25 15:56:02.000 206 21185.22 84.41 42876.22 47824.50 2015-07-25 15:56:03.000 206 21185.20 84.41 42876.26 47824.51 2015-07-25 15:56:04.000 206 21185.15 84.42 42876.25 47824.51 2015-07-25 15:56:05.000 206 21185.10 84.44 42876.26 47824.52 2015-07-25 15:56:06.000 206 21185.07 84.46 42876.24 47824.49 2015-07-25 15:56:07.000 206 21185.04 84.49 42876.27 47824.44 2015-07-25 15:56:08.000 206 21185.04 84.49 42876.21 47824.43 2015-07-25 15:56:09.000 206 21185.02 84.48 42876.22 47824.41 2015-07-25 15:56:10.000 206 21185.01 84.49 42876.23 47824.40 2015-07-25 15:56:11.000 206 21184.96 84.50 42876.19 47824.38 2015-07-25 15:56:12.000 206 21184.94 84.49 42876.19 47824.35 2015-07-25 15:56:13.000 206 21184.95 84.47 42876.18 47824.34 2015-07-25 15:56:14.000 206 21184.97 84.48 42876.16 47824.33 2015-07-25 15:56:15.000 206 21184.96 84.46 42876.15 47824.31 2015-07-25 15:56:16.000 206 21184.99 84.46 42876.17 47824.33 2015-07-25 15:56:17.000 206 21185.00 84.49 42876.16 47824.32 2015-07-25 15:56:18.000 206 21184.99 84.49 42876.17 47824.31 2015-07-25 15:56:19.000 206 21185.01 84.47 42876.13 47824.34 2015-07-25 15:56:20.000 206 21185.03 84.49 42876.12 47824.32 2015-07-25 15:56:21.000 206 21185.04 84.50 42876.13 47824.32 2015-07-25 15:56:22.000 206 21185.03 84.48 42876.13 47824.35 2015-07-25 15:56:23.000 206 21185.04 84.48 42876.14 47824.35 2015-07-25 15:56:24.000 206 21185.06 84.45 42876.14 47824.35 2015-07-25 15:56:25.000 206 21185.06 84.46 42876.15 47824.40 2015-07-25 15:56:26.000 206 21185.04 84.49 42876.15 47824.37 2015-07-25 15:56:27.000 206 21185.00 84.51 42876.16 47824.37 2015-07-25 15:56:28.000 206 21184.98 84.52 42876.14 47824.32 2015-07-25 15:56:29.000 206 21185.00 84.52 42876.13 47824.32 2015-07-25 15:56:30.000 206 21184.99 84.50 42876.16 47824.32 2015-07-25 15:56:31.000 206 21184.96 84.47 42876.13 47824.30 2015-07-25 15:56:32.000 206 21184.93 84.45 42876.13 47824.30 2015-07-25 15:56:33.000 206 21184.93 84.47 42876.15 47824.33 2015-07-25 15:56:34.000 206 21184.92 84.47 42876.16 47824.32 2015-07-25 15:56:35.000 206 21184.90 84.46 42876.18 47824.30 2015-07-25 15:56:36.000 206 21184.91 84.45 42876.17 47824.32 2015-07-25 15:56:37.000 206 21184.92 84.47 42876.16 47824.31 2015-07-25 15:56:38.000 206 21184.94 84.46 42876.14 47824.31 2015-07-25 15:56:39.000 206 21184.98 84.47 42876.14 47824.32 2015-07-25 15:56:40.000 206 21185.00 84.44 42876.14 47824.35 2015-07-25 15:56:41.000 206 21185.03 84.46 42876.17 47824.35 2015-07-25 15:56:42.000 206 21185.05 84.42 42876.15 47824.35 2015-07-25 15:56:43.000 206 21185.09 84.39 42876.17 47824.38 2015-07-25 15:56:44.000 206 21185.08 84.42 42876.18 47824.41 2015-07-25 15:56:45.000 206 21185.09 84.43 42876.19 47824.40 2015-07-25 15:56:46.000 206 21185.09 84.48 42876.17 47824.38 2015-07-25 15:56:47.000 206 21185.07 84.51 42876.15 47824.40 2015-07-25 15:56:48.000 206 21185.06 84.52 42876.12 47824.34 2015-07-25 15:56:49.000 206 21185.03 84.55 42876.11 47824.35 2015-07-25 15:56:50.000 206 21185.02 84.60 42876.09 47824.31 2015-07-25 15:56:51.000 206 21184.99 84.62 42876.07 47824.29 2015-07-25 15:56:52.000 206 21184.99 84.65 42876.04 47824.25 2015-07-25 15:56:53.000 206 21185.03 84.65 42876.05 47824.26 2015-07-25 15:56:54.000 206 21184.98 84.63 42876.04 47824.24 2015-07-25 15:56:55.000 206 21184.95 84.62 42876.05 47824.23 2015-07-25 15:56:56.000 206 21184.93 84.64 42876.02 47824.20 2015-07-25 15:56:57.000 206 21184.93 84.67 42876.02 47824.23 2015-07-25 15:56:58.000 206 21184.93 84.65 42876.07 47824.19 2015-07-25 15:56:59.000 206 21184.93 84.64 42876.06 47824.24 2015-07-25 15:57:00.000 206 21184.94 84.63 42876.05 47824.22 2015-07-25 15:57:01.000 206 21184.99 84.62 42876.09 47824.23 2015-07-25 15:57:02.000 206 21185.00 84.59 42876.11 47824.25 2015-07-25 15:57:03.000 206 21185.04 84.58 42876.11 47824.28 2015-07-25 15:57:04.000 206 21185.09 84.58 42876.11 47824.30 2015-07-25 15:57:05.000 206 21185.12 84.55 42876.11 47824.34 2015-07-25 15:57:06.000 206 21185.14 84.50 42876.14 47824.35 2015-07-25 15:57:07.000 206 21185.15 84.48 42876.15 47824.39 2015-07-25 15:57:08.000 206 21185.18 84.50 42876.18 47824.41 2015-07-25 15:57:09.000 206 21185.16 84.50 42876.20 47824.45 2015-07-25 15:57:10.000 206 21185.21 84.49 42876.19 47824.46 2015-07-25 15:57:11.000 206 21185.24 84.49 42876.19 47824.46 2015-07-25 15:57:12.000 206 21185.23 84.48 42876.20 47824.48 2015-07-25 15:57:13.000 206 21185.24 84.50 42876.22 47824.50 2015-07-25 15:57:14.000 206 21185.27 84.49 42876.24 47824.53 2015-07-25 15:57:15.000 206 21185.29 84.46 42876.27 47824.55 2015-07-25 15:57:16.000 206 21185.29 84.45 42876.31 47824.58 2015-07-25 15:57:17.000 206 21185.32 84.44 42876.34 47824.62 2015-07-25 15:57:18.000 206 21185.35 84.44 42876.35 47824.64 2015-07-25 15:57:19.000 206 21185.36 84.42 42876.39 47824.69 2015-07-25 15:57:20.000 206 21185.33 84.41 42876.41 47824.72 2015-07-25 15:57:21.000 206 21185.32 84.42 42876.43 47824.70 2015-07-25 15:57:22.000 206 21185.31 84.45 42876.42 47824.75 2015-07-25 15:57:23.000 206 21185.29 84.45 42876.45 47824.74 2015-07-25 15:57:24.000 206 21185.24 84.53 42876.42 47824.71 2015-07-25 15:57:25.000 206 21185.16 84.61 42876.37 47824.69 2015-07-25 15:57:26.000 206 21185.11 84.68 42876.34 47824.62 2015-07-25 15:57:27.000 206 21185.08 84.72 42876.30 47824.58 2015-07-25 15:57:28.000 206 21185.06 84.75 42876.23 47824.47 2015-07-25 15:57:29.000 206 21185.01 84.77 42876.18 47824.44 2015-07-25 15:57:30.000 206 21184.98 84.80 42876.16 47824.39 2015-07-25 15:57:31.000 206 21184.93 84.80 42876.12 47824.34 2015-07-25 15:57:32.000 206 21184.91 84.85 42876.12 47824.31 2015-07-25 15:57:33.000 206 21184.90 84.86 42876.11 47824.30 2015-07-25 15:57:34.000 206 21184.86 84.88 42876.09 47824.24 2015-07-25 15:57:35.000 206 21184.85 84.91 42876.06 47824.23 2015-07-25 15:57:36.000 206 21184.82 84.94 42876.05 47824.20 2015-07-25 15:57:37.000 206 21184.79 84.93 42876.02 47824.14 2015-07-25 15:57:38.000 206 21184.80 84.93 42875.99 47824.14 2015-07-25 15:57:39.000 206 21184.82 84.97 42875.98 47824.11 2015-07-25 15:57:40.000 206 21184.83 84.99 42875.95 47824.12 2015-07-25 15:57:41.000 206 21184.82 84.96 42875.95 47824.09 2015-07-25 15:57:42.000 206 21184.85 84.93 42875.97 47824.09 2015-07-25 15:57:43.000 206 21184.85 84.93 42875.92 47824.09 2015-07-25 15:57:44.000 206 21184.87 84.89 42875.92 47824.08 2015-07-25 15:57:45.000 206 21184.86 84.85 42875.87 47824.04 2015-07-25 15:57:46.000 206 21184.85 84.85 42875.86 47824.03 2015-07-25 15:57:47.000 206 21184.82 84.84 42875.88 47824.00 2015-07-25 15:57:48.000 206 21184.76 84.82 42875.80 47823.96 2015-07-25 15:57:49.000 206 21184.72 84.86 42875.73 47823.94 2015-07-25 15:57:50.000 206 21184.72 84.90 42875.78 47823.93 2015-07-25 15:57:51.000 206 21184.76 84.94 42875.78 47823.94 2015-07-25 15:57:52.000 206 21184.81 84.97 42875.80 47823.95 2015-07-25 15:57:53.000 206 21184.84 84.99 42875.84 47823.99 2015-07-25 15:57:54.000 206 21184.82 85.02 42875.84 47824.02 2015-07-25 15:57:55.000 206 21184.83 85.04 42875.87 47824.05 2015-07-25 15:57:56.000 206 21184.85 85.07 42875.83 47824.04 2015-07-25 15:57:57.000 206 21184.86 85.08 42875.84 47824.05 2015-07-25 15:57:58.000 206 21184.89 85.12 42875.83 47824.04 2015-07-25 15:57:59.000 206 21184.89 85.17 42875.78 47824.03 2015-07-25 15:58:00.000 206 21184.90 85.18 42875.77 47824.01 2015-07-25 15:58:01.000 206 21184.95 85.15 42875.77 47824.00 2015-07-25 15:58:02.000 206 21185.00 85.07 42875.74 47824.01 2015-07-25 15:58:03.000 206 21185.09 85.03 42875.81 47824.07 2015-07-25 15:58:04.000 206 21185.14 85.00 42875.85 47824.08 2015-07-25 15:58:05.000 206 21185.22 84.98 42875.86 47824.16 2015-07-25 15:58:06.000 206 21185.28 84.98 42875.90 47824.24 2015-07-25 15:58:07.000 206 21185.31 84.97 42875.92 47824.26 2015-07-25 15:58:08.000 206 21185.34 84.96 42875.93 47824.31 2015-07-25 15:58:09.000 206 21185.34 85.02 42875.95 47824.35 2015-07-25 15:58:10.000 206 21185.37 85.03 42875.97 47824.37 2015-07-25 15:58:11.000 206 21185.37 85.02 42875.95 47824.36 2015-07-25 15:58:12.000 206 21185.35 85.00 42875.95 47824.38 2015-07-25 15:58:13.000 206 21185.37 85.00 42875.96 47824.40 2015-07-25 15:58:14.000 206 21185.38 84.97 42875.95 47824.41 2015-07-25 15:58:15.000 206 21185.39 84.91 42875.98 47824.44 2015-07-25 15:58:16.000 206 21185.38 84.90 42876.05 47824.44 2015-07-25 15:58:17.000 206 21185.39 84.88 42876.07 47824.47 2015-07-25 15:58:18.000 206 21185.41 84.88 42876.06 47824.48 2015-07-25 15:58:19.000 206 21185.36 84.90 42876.07 47824.48 2015-07-25 15:58:20.000 206 21185.36 84.89 42876.09 47824.48 2015-07-25 15:58:21.000 206 21185.37 84.87 42876.08 47824.47 2015-07-25 15:58:22.000 206 21185.35 84.86 42876.10 47824.47 2015-07-25 15:58:23.000 206 21185.35 84.87 42876.10 47824.47 2015-07-25 15:58:24.000 206 21185.37 84.88 42876.08 47824.48 2015-07-25 15:58:25.000 206 21185.35 84.89 42876.08 47824.47 2015-07-25 15:58:26.000 206 21185.35 84.91 42876.08 47824.48 2015-07-25 15:58:27.000 206 21185.34 84.92 42876.07 47824.47 2015-07-25 15:58:28.000 206 21185.33 84.96 42876.09 47824.47 2015-07-25 15:58:29.000 206 21185.30 85.00 42876.08 47824.44 2015-07-25 15:58:30.000 206 21185.29 85.00 42876.01 47824.42 2015-07-25 15:58:31.000 206 21185.30 85.03 42876.01 47824.38 2015-07-25 15:58:32.000 206 21185.27 85.07 42875.98 47824.36 2015-07-25 15:58:33.000 206 21185.27 85.12 42875.93 47824.31 2015-07-25 15:58:34.000 206 21185.20 85.14 42875.88 47824.27 2015-07-25 15:58:35.000 206 21185.17 85.15 42875.87 47824.22 2015-07-25 15:58:36.000 206 21185.18 85.20 42875.82 47824.19 2015-07-25 15:58:37.000 206 21185.14 85.21 42875.78 47824.14 2015-07-25 15:58:38.000 206 21185.13 85.23 42875.77 47824.10 2015-07-25 15:58:39.000 206 21185.11 85.22 42875.73 47824.09 2015-07-25 15:58:40.000 206 21185.10 85.24 42875.73 47824.06 2015-07-25 15:58:41.000 206 21185.08 85.26 42875.72 47824.05 2015-07-25 15:58:42.000 206 21185.06 85.29 42875.69 47824.02 2015-07-25 15:58:43.000 206 21185.03 85.30 42875.66 47824.00 2015-07-25 15:58:44.000 206 21185.04 85.31 42875.65 47823.96 2015-07-25 15:58:45.000 206 21185.08 85.31 42875.61 47823.96 2015-07-25 15:58:46.000 206 21185.06 85.30 42875.61 47823.93 2015-07-25 15:58:47.000 206 21185.07 85.31 42875.59 47823.94 2015-07-25 15:58:48.000 206 21185.10 85.29 42875.59 47823.93 2015-07-25 15:58:49.000 206 21185.16 85.28 42875.57 47823.94 2015-07-25 15:58:50.000 206 21185.18 85.26 42875.60 47823.98 2015-07-25 15:58:51.000 206 21185.19 85.25 42875.60 47823.97 2015-07-25 15:58:52.000 206 21185.20 85.22 42875.60 47823.97 2015-07-25 15:58:53.000 206 21185.22 85.21 42875.63 47823.98 2015-07-25 15:58:54.000 206 21185.22 85.22 42875.62 47824.00 2015-07-25 15:58:55.000 206 21185.25 85.24 42875.62 47824.01 2015-07-25 15:58:56.000 206 21185.27 85.20 42875.62 47824.03 2015-07-25 15:58:57.000 206 21185.27 85.20 42875.63 47824.07 2015-07-25 15:58:58.000 206 21185.28 85.19 42875.63 47824.08 2015-07-25 15:58:59.000 206 21185.31 85.21 42875.62 47824.08 2015-07-25 15:59:00.000 206 21185.33 85.22 42875.63 47824.09 2015-07-25 15:59:01.000 206 21185.35 85.22 42875.60 47824.07 2015-07-25 15:59:02.000 206 21185.37 85.20 42875.59 47824.08 2015-07-25 15:59:03.000 206 21185.39 85.21 42875.61 47824.06 2015-07-25 15:59:04.000 206 21185.41 85.21 42875.62 47824.09 2015-07-25 15:59:05.000 206 21185.42 85.19 42875.61 47824.11 2015-07-25 15:59:06.000 206 21185.44 85.18 42875.58 47824.10 2015-07-25 15:59:07.000 206 21185.44 85.15 42875.60 47824.10 2015-07-25 15:59:08.000 206 21185.46 85.12 42875.61 47824.11 2015-07-25 15:59:09.000 206 21185.48 85.11 42875.60 47824.12 2015-07-25 15:59:10.000 206 21185.51 85.07 42875.60 47824.13 2015-07-25 15:59:11.000 206 21185.50 85.04 42875.65 47824.14 2015-07-25 15:59:12.000 206 21185.53 84.99 42875.66 47824.17 2015-07-25 15:59:13.000 206 21185.57 84.95 42875.66 47824.21 2015-07-25 15:59:14.000 206 21185.57 84.92 42875.68 47824.21 2015-07-25 15:59:15.000 206 21185.61 84.87 42875.69 47824.24 2015-07-25 15:59:16.000 206 21185.64 84.83 42875.71 47824.29 2015-07-25 15:59:17.000 206 21185.63 84.79 42875.73 47824.30 2015-07-25 15:59:18.000 206 21185.63 84.78 42875.76 47824.33 2015-07-25 15:59:19.000 206 21185.64 84.75 42875.76 47824.35 2015-07-25 15:59:20.000 206 21185.65 84.74 42875.80 47824.37 2015-07-25 15:59:21.000 206 21185.65 84.74 42875.85 47824.39 2015-07-25 15:59:22.000 206 21185.66 84.74 42875.86 47824.43 2015-07-25 15:59:23.000 206 21185.63 84.77 42875.85 47824.44 2015-07-25 15:59:24.000 206 21185.62 84.78 42875.87 47824.41 2015-07-25 15:59:25.000 206 21185.62 84.80 42875.89 47824.45 2015-07-25 15:59:26.000 206 21185.61 84.80 42875.88 47824.41 2015-07-25 15:59:27.000 206 21185.60 84.82 42875.87 47824.41 2015-07-25 15:59:28.000 206 21185.61 84.81 42875.87 47824.41 2015-07-25 15:59:29.000 206 21185.62 84.80 42875.87 47824.42 2015-07-25 15:59:30.000 206 21185.63 84.77 42875.89 47824.44 2015-07-25 15:59:31.000 206 21185.66 84.75 42875.88 47824.44 2015-07-25 15:59:32.000 206 21185.67 84.76 42875.90 47824.47 2015-07-25 15:59:33.000 206 21185.68 84.78 42875.93 47824.51 2015-07-25 15:59:34.000 206 21185.71 84.76 42875.95 47824.50 2015-07-25 15:59:35.000 206 21185.73 84.75 42875.96 47824.52 2015-07-25 15:59:36.000 206 21185.73 84.77 42875.99 47824.53 2015-07-25 15:59:37.000 206 21185.73 84.76 42875.99 47824.54 2015-07-25 15:59:38.000 206 21185.70 84.78 42875.97 47824.56 2015-07-25 15:59:39.000 206 21185.68 84.78 42875.99 47824.56 2015-07-25 15:59:40.000 206 21185.71 84.81 42875.98 47824.55 2015-07-25 15:59:41.000 206 21185.68 84.82 42875.96 47824.54 2015-07-25 15:59:42.000 206 21185.68 84.81 42875.97 47824.53 2015-07-25 15:59:43.000 206 21185.69 84.78 42875.98 47824.54 2015-07-25 15:59:44.000 206 21185.66 84.77 42875.98 47824.54 2015-07-25 15:59:45.000 206 21185.68 84.74 42876.02 47824.54 2015-07-25 15:59:46.000 206 21185.63 84.73 42876.02 47824.55 2015-07-25 15:59:47.000 206 21185.60 84.73 42876.01 47824.55 2015-07-25 15:59:48.000 206 21185.56 84.72 42876.00 47824.54 2015-07-25 15:59:49.000 206 21185.56 84.72 42876.03 47824.52 2015-07-25 15:59:50.000 206 21185.53 84.74 42876.01 47824.51 2015-07-25 15:59:51.000 206 21185.48 84.73 42875.99 47824.49 2015-07-25 15:59:52.000 206 21185.45 84.73 42876.03 47824.49 2015-07-25 15:59:53.000 206 21185.47 84.74 42876.01 47824.47 2015-07-25 15:59:54.000 206 21185.47 84.74 42876.02 47824.48 2015-07-25 15:59:55.000 206 21185.45 84.74 42876.02 47824.47 2015-07-25 15:59:56.000 206 21185.44 84.75 42876.00 47824.47 2015-07-25 15:59:57.000 206 21185.44 84.74 42876.01 47824.48 2015-07-25 15:59:58.000 206 21185.49 84.73 42875.99 47824.48 2015-07-25 15:59:59.000 206 21185.49 84.74 42875.99 47824.46 2015-07-25 16:00:00.000 206 21185.49 84.74 42876.00 47824.46 2015-07-25 16:00:01.000 206 21185.52 84.73 42876.02 47824.46 2015-07-25 16:00:02.000 206 21185.56 84.71 42876.02 47824.46 2015-07-25 16:00:03.000 206 21185.55 84.73 42875.99 47824.48 2015-07-25 16:00:04.000 206 21185.55 84.73 42875.99 47824.49 2015-07-25 16:00:05.000 206 21185.55 84.70 42875.98 47824.52 2015-07-25 16:00:06.000 206 21185.54 84.70 42875.97 47824.49 2015-07-25 16:00:07.000 206 21185.56 84.69 42875.99 47824.48 2015-07-25 16:00:08.000 206 21185.53 84.68 42876.01 47824.53 2015-07-25 16:00:09.000 206 21185.51 84.70 42875.97 47824.49 2015-07-25 16:00:10.000 206 21185.50 84.72 42875.99 47824.46 2015-07-25 16:00:11.000 206 21185.48 84.78 42875.99 47824.48 2015-07-25 16:00:12.000 206 21185.49 84.79 42875.97 47824.44 2015-07-25 16:00:13.000 206 21185.48 84.83 42875.95 47824.43 2015-07-25 16:00:14.000 206 21185.48 84.89 42875.91 47824.39 2015-07-25 16:00:15.000 206 21185.45 84.86 42875.90 47824.39 2015-07-25 16:00:16.000 206 21185.42 84.82 42875.89 47824.36 2015-07-25 16:00:17.000 206 21185.41 84.80 42875.94 47824.37 2015-07-25 16:00:18.000 206 21185.39 84.79 42875.97 47824.37 2015-07-25 16:00:19.000 206 21185.36 84.78 42875.96 47824.37 2015-07-25 16:00:20.000 206 21185.36 84.75 42875.98 47824.40 2015-07-25 16:00:21.000 206 21185.38 84.73 42875.99 47824.41 2015-07-25 16:00:22.000 206 21185.41 84.68 42875.99 47824.42 2015-07-25 16:00:23.000 206 21185.42 84.60 42875.96 47824.44 2015-07-25 16:00:24.000 206 21185.47 84.55 42875.95 47824.45 2015-07-25 16:00:25.000 206 21185.53 84.50 42875.98 47824.48 2015-07-25 16:00:26.000 206 21185.59 84.47 42876.01 47824.51 2015-07-25 16:00:27.000 206 21185.64 84.44 42876.02 47824.56 2015-07-25 16:00:28.000 206 21185.72 84.43 42876.03 47824.56 2015-07-25 16:00:29.000 206 21185.74 84.43 42876.02 47824.62 2015-07-25 16:00:30.000 206 21185.83 84.47 42876.01 47824.64 2015-07-25 16:00:31.000 206 21185.88 84.53 42876.04 47824.67 2015-07-25 16:00:32.000 206 21185.88 84.57 42876.04 47824.69 2015-07-25 16:00:33.000 206 21185.82 84.61 42876.07 47824.71 2015-07-25 16:00:34.000 206 21185.78 84.62 42876.10 47824.69 2015-07-25 16:00:35.000 206 21185.74 84.63 42876.12 47824.71 2015-07-25 16:00:36.000 206 21185.70 84.61 42876.16 47824.69 2015-07-25 16:00:37.000 206 21185.69 84.58 42876.17 47824.72 2015-07-25 16:00:38.000 206 21185.66 84.57 42876.18 47824.76 2015-07-25 16:00:39.000 206 21185.70 84.56 42876.21 47824.74 2015-07-25 16:00:40.000 206 21185.72 84.52 42876.24 47824.77 2015-07-25 16:00:41.000 206 21185.72 84.49 42876.25 47824.78 2015-07-25 16:00:42.000 206 21185.76 84.47 42876.20 47824.80 2015-07-25 16:00:43.000 206 21185.78 84.46 42876.22 47824.80 2015-07-25 16:00:44.000 206 21185.82 84.47 42876.26 47824.82 2015-07-25 16:00:45.000 206 21185.83 84.44 42876.25 47824.85 2015-07-25 16:00:46.000 206 21185.87 84.44 42876.27 47824.87 2015-07-25 16:00:47.000 206 21185.90 84.42 42876.30 47824.91 2015-07-25 16:00:48.000 206 21185.92 84.42 42876.30 47824.92 2015-07-25 16:00:49.000 206 21185.94 84.43 42876.32 47824.91 2015-07-25 16:00:50.000 206 21185.95 84.45 42876.27 47824.95 2015-07-25 16:00:51.000 206 21185.94 84.47 42876.28 47824.95 2015-07-25 16:00:52.000 206 21185.91 84.49 42876.29 47824.97 2015-07-25 16:00:53.000 206 21185.89 84.51 42876.29 47824.94 2015-07-25 16:00:54.000 206 21185.86 84.52 42876.29 47824.95 2015-07-25 16:00:55.000 206 21185.86 84.55 42876.26 47824.91 2015-07-25 16:00:56.000 206 21185.84 84.58 42876.27 47824.89 2015-07-25 16:00:57.000 206 21185.79 84.62 42876.26 47824.89 2015-07-25 16:00:58.000 206 21185.75 84.62 42876.28 47824.83 2015-07-25 16:00:59.000 206 21185.70 84.69 42876.23 47824.82 2015-07-25 16:01:00.000 206 21185.66 84.73 42876.20 47824.76 2015-07-25 16:01:01.000 206 21185.63 84.77 42876.16 47824.73 2015-07-25 16:01:02.000 206 21185.64 84.78 42876.12 47824.69 2015-07-25 16:01:03.000 206 21185.62 84.81 42876.06 47824.64 2015-07-25 16:01:04.000 206 21185.62 84.84 42876.02 47824.59 2015-07-25 16:01:05.000 206 21185.61 84.85 42876.01 47824.56 2015-07-25 16:01:06.000 206 21185.55 84.91 42875.97 47824.53 2015-07-25 16:01:07.000 206 21185.51 84.98 42875.93 47824.47 2015-07-25 16:01:08.000 206 21185.49 85.03 42875.86 47824.42 2015-07-25 16:01:09.000 206 21185.49 85.07 42875.79 47824.36 2015-07-25 16:01:10.000 206 21185.46 85.11 42875.74 47824.33 2015-07-25 16:01:11.000 206 21185.46 85.10 42875.72 47824.29 2015-07-25 16:01:12.000 206 21185.45 85.13 42875.70 47824.23 2015-07-25 16:01:13.000 206 21185.41 85.15 42875.69 47824.23 2015-07-25 16:01:14.000 206 21185.36 85.15 42875.66 47824.19 2015-07-25 16:01:15.000 206 21185.33 85.16 42875.69 47824.18 2015-07-25 16:01:16.000 206 21185.31 85.16 42875.70 47824.13 2015-07-25 16:01:17.000 206 21185.32 85.19 42875.69 47824.17 2015-07-25 16:01:18.000 206 21185.29 85.21 42875.70 47824.15 2015-07-25 16:01:19.000 206 21185.27 85.25 42875.66 47824.14 2015-07-25 16:01:20.000 206 21185.26 85.26 42875.65 47824.13 2015-07-25 16:01:21.000 206 21185.23 85.25 42875.72 47824.09 2015-07-25 16:01:22.000 206 21185.25 85.23 42875.75 47824.12 2015-07-25 16:01:23.000 206 21185.26 85.24 42875.75 47824.12 2015-07-25 16:01:24.000 206 21185.23 85.25 42875.73 47824.14 2015-07-25 16:01:25.000 206 21185.22 85.26 42875.75 47824.15 2015-07-25 16:01:26.000 206 21185.23 85.26 42875.76 47824.15 2015-07-25 16:01:27.000 206 21185.25 85.28 42875.78 47824.16 2015-07-25 16:01:28.000 206 21185.26 85.27 42875.80 47824.19 2015-07-25 16:01:29.000 206 21185.28 85.34 42875.76 47824.19 2015-07-25 16:01:30.000 206 21185.30 85.38 42875.77 47824.18 2015-07-25 16:01:31.000 206 21185.32 85.35 42875.71 47824.15 2015-07-25 16:01:32.000 206 21185.32 85.32 42875.69 47824.15 2015-07-25 16:01:33.000 206 21185.35 85.28 42875.70 47824.13 2015-07-25 16:01:34.000 206 21185.35 85.24 42875.71 47824.13 2015-07-25 16:01:35.000 206 21185.37 85.21 42875.71 47824.16 2015-07-25 16:01:36.000 206 21185.35 85.19 42875.72 47824.16 2015-07-25 16:01:37.000 206 21185.33 85.17 42875.71 47824.17 2015-07-25 16:01:38.000 206 21185.34 85.17 42875.70 47824.17 2015-07-25 16:01:39.000 206 21185.35 85.18 42875.70 47824.15 2015-07-25 16:01:40.000 206 21185.39 85.17 42875.68 47824.15 2015-07-25 16:01:41.000 206 21185.41 85.13 42875.67 47824.17 2015-07-25 16:01:42.000 206 21185.43 85.11 42875.66 47824.18 2015-07-25 16:01:43.000 206 21185.43 85.09 42875.70 47824.20 2015-07-25 16:01:44.000 206 21185.46 85.07 42875.74 47824.21 2015-07-25 16:01:45.000 206 21185.50 85.10 42875.72 47824.24 2015-07-25 16:01:46.000 206 21185.48 85.14 42875.69 47824.22 2015-07-25 16:01:47.000 206 21185.52 85.15 42875.71 47824.25 2015-07-25 16:01:48.000 206 21185.56 85.18 42875.70 47824.23 2015-07-25 16:01:49.000 206 21185.62 85.18 42875.69 47824.25 2015-07-25 16:01:50.000 206 21185.59 85.14 42875.69 47824.25 2015-07-25 16:01:51.000 206 21185.58 85.15 42875.69 47824.23 2015-07-25 16:01:52.000 206 21185.64 85.18 42875.71 47824.25 2015-07-25 16:01:53.000 206 21185.62 85.21 42875.66 47824.25 2015-07-25 16:01:54.000 206 21185.65 85.19 42875.68 47824.25 2015-07-25 16:01:55.000 206 21185.63 85.18 42875.70 47824.25 2015-07-25 16:01:56.000 206 21185.60 85.17 42875.70 47824.28 2015-07-25 16:01:57.000 206 21185.61 85.20 42875.72 47824.26 2015-07-25 16:01:58.000 206 21185.59 85.20 42875.75 47824.26 2015-07-25 16:01:59.000 206 21185.58 85.18 42875.72 47824.27 2015-07-25 16:02:00.000 206 21185.60 85.17 42875.72 47824.25 2015-07-25 16:02:01.000 206 21185.60 85.17 42875.75 47824.26 2015-07-25 16:02:02.000 206 21185.59 85.18 42875.73 47824.30 2015-07-25 16:02:03.000 206 21185.56 85.15 42875.76 47824.29 2015-07-25 16:02:04.000 206 21185.57 85.17 42875.78 47824.31 2015-07-25 16:02:05.000 206 21185.54 85.19 42875.79 47824.29 2015-07-25 16:02:06.000 206 21185.56 85.14 42875.80 47824.33 2015-07-25 16:02:07.000 206 21185.57 85.12 42875.78 47824.33 2015-07-25 16:02:08.000 206 21185.60 85.10 42875.81 47824.33 2015-07-25 16:02:09.000 206 21185.65 85.09 42875.84 47824.38 2015-07-25 16:02:10.000 206 21185.67 85.07 42875.85 47824.39 2015-07-25 16:02:11.000 206 21185.68 85.05 42875.80 47824.40 2015-07-25 16:02:12.000 206 21185.70 85.02 42875.84 47824.42 2015-07-25 16:02:13.000 206 21185.72 84.99 42875.89 47824.43 2015-07-25 16:02:14.000 206 21185.73 84.98 42875.88 47824.46 2015-07-25 16:02:15.000 206 21185.76 84.97 42875.89 47824.49 2015-07-25 16:02:16.000 206 21185.78 84.95 42875.92 47824.50 2015-07-25 16:02:17.000 206 21185.79 84.92 42875.92 47824.51 2015-07-25 16:02:18.000 206 21185.80 84.90 42875.96 47824.54 2015-07-25 16:02:19.000 206 21185.82 84.87 42875.96 47824.55 2015-07-25 16:02:20.000 206 21185.83 84.85 42875.96 47824.57 2015-07-25 16:02:21.000 206 21185.84 84.84 42875.99 47824.59 2015-07-25 16:02:22.000 206 21185.85 84.83 42875.99 47824.61 2015-07-25 16:02:23.000 206 21185.87 84.81 42875.99 47824.62 2015-07-25 16:02:24.000 206 21185.89 84.81 42876.00 47824.64 2015-07-25 16:02:25.000 206 21185.88 84.83 42876.02 47824.65 2015-07-25 16:02:26.000 206 21185.88 84.83 42876.03 47824.67 2015-07-25 16:02:27.000 206 21185.87 84.85 42876.04 47824.67 2015-07-25 16:02:28.000 206 21185.84 84.81 42876.01 47824.64 2015-07-25 16:02:29.000 206 21185.82 84.83 42876.01 47824.64 2015-07-25 16:02:30.000 206 21185.80 84.79 42876.04 47824.63 2015-07-25 16:02:31.000 206 21185.78 84.80 42876.00 47824.63 2015-07-25 16:02:32.000 206 21185.76 84.82 42875.99 47824.60 2015-07-25 16:02:33.000 206 21185.74 84.86 42875.99 47824.59 2015-07-25 16:02:34.000 206 21185.72 84.89 42875.98 47824.58 2015-07-25 16:02:35.000 206 21185.74 84.88 42875.96 47824.59 2015-07-25 16:02:36.000 206 21185.73 84.87 42875.96 47824.56 2015-07-25 16:02:37.000 206 21185.75 84.89 42875.95 47824.54 2015-07-25 16:02:38.000 206 21185.75 84.90 42875.96 47824.55 2015-07-25 16:02:39.000 206 21185.74 84.92 42875.94 47824.54 2015-07-25 16:02:40.000 206 21185.74 84.89 42875.93 47824.53 2015-07-25 16:02:41.000 206 21185.74 84.89 42875.94 47824.53 2015-07-25 16:02:42.000 206 21185.77 84.89 42875.91 47824.53 2015-07-25 16:02:43.000 206 21185.77 84.88 42875.91 47824.55 2015-07-25 16:02:44.000 206 21185.80 84.86 42875.90 47824.53 2015-07-25 16:02:45.000 206 21185.81 84.84 42875.90 47824.54 2015-07-25 16:02:46.000 206 21185.84 84.84 42875.92 47824.55 2015-07-25 16:02:47.000 206 21185.87 84.87 42875.91 47824.57 2015-07-25 16:02:48.000 206 21185.86 84.88 42875.89 47824.55 2015-07-25 16:02:49.000 206 21185.88 84.86 42875.87 47824.57 2015-07-25 16:02:50.000 206 21185.92 84.86 42875.88 47824.55 2015-07-25 16:02:51.000 206 21185.92 84.85 42875.90 47824.58 2015-07-25 16:02:52.000 206 21185.94 84.85 42875.89 47824.58 2015-07-25 16:02:53.000 206 21185.94 84.86 42875.89 47824.59 2015-07-25 16:02:54.000 206 21185.96 84.85 42875.87 47824.58 2015-07-25 16:02:55.000 206 21185.95 84.87 42875.85 47824.59 2015-07-25 16:02:56.000 206 21185.93 84.90 42875.87 47824.57 2015-07-25 16:02:57.000 206 21185.95 84.91 42875.86 47824.55 2015-07-25 16:02:58.000 206 21185.98 84.90 42875.84 47824.55 2015-07-25 16:02:59.000 206 21185.98 84.90 42875.84 47824.54 2015-07-25 16:03:00.000 206 21185.96 84.91 42875.83 47824.56 2015-07-25 16:03:01.000 206 21185.97 84.92 42875.83 47824.54 2015-07-25 16:03:02.000 206 21185.99 84.92 42875.84 47824.55 2015-07-25 16:03:03.000 206 21186.01 84.94 42875.84 47824.57 2015-07-25 16:03:04.000 206 21185.96 84.94 42875.85 47824.55 2015-07-25 16:03:05.000 206 21185.94 84.92 42875.86 47824.54 2015-07-25 16:03:06.000 206 21185.94 84.89 42875.83 47824.55 2015-07-25 16:03:07.000 206 21185.94 84.86 42875.89 47824.56 2015-07-25 16:03:08.000 206 21185.92 84.83 42875.91 47824.57 2015-07-25 16:03:09.000 206 21185.95 84.83 42875.91 47824.59 2015-07-25 16:03:10.000 206 21185.93 84.83 42875.93 47824.61 2015-07-25 16:03:11.000 206 21185.91 84.79 42875.92 47824.63 2015-07-25 16:03:12.000 206 21185.93 84.74 42875.96 47824.63 2015-07-25 16:03:13.000 206 21185.95 84.72 42875.96 47824.64 2015-07-25 16:03:14.000 206 21185.94 84.70 42875.98 47824.68 2015-07-25 16:03:15.000 206 21185.93 84.69 42875.95 47824.67 2015-07-25 16:03:16.000 206 21185.93 84.68 42875.98 47824.67 2015-07-25 16:03:17.000 206 21185.90 84.65 42875.98 47824.68 2015-07-25 16:03:18.000 206 21185.88 84.66 42875.98 47824.67 2015-07-25 16:03:19.000 206 21185.86 84.66 42875.98 47824.65 2015-07-25 16:03:20.000 206 21185.81 84.66 42875.94 47824.62 2015-07-25 16:03:21.000 206 21185.77 84.70 42875.93 47824.59 2015-07-25 16:03:22.000 206 21185.72 84.71 42875.92 47824.58 2015-07-25 16:03:23.000 206 21185.66 84.72 42875.92 47824.55 2015-07-25 16:03:24.000 206 21185.63 84.75 42875.93 47824.53 2015-07-25 16:03:25.000 206 21185.59 84.77 42875.91 47824.51 2015-07-25 16:03:26.000 206 21185.54 84.76 42875.89 47824.48 2015-07-25 16:03:27.000 206 21185.55 84.74 42875.91 47824.47 2015-07-25 16:03:28.000 206 21185.54 84.71 42875.92 47824.43 2015-07-25 16:03:29.000 206 21185.50 84.76 42875.92 47824.43 2015-07-25 16:03:30.000 206 21185.51 84.76 42875.87 47824.41 2015-07-25 16:03:31.000 206 21185.47 84.74 42875.89 47824.42 2015-07-25 16:03:32.000 206 21185.47 84.74 42875.90 47824.40 2015-07-25 16:03:33.000 206 21185.47 84.73 42875.92 47824.43 2015-07-25 16:03:34.000 206 21185.50 84.71 42875.93 47824.42 2015-07-25 16:03:35.000 206 21185.53 84.72 42875.93 47824.44 2015-07-25 16:03:36.000 206 21185.54 84.77 42875.90 47824.44 2015-07-25 16:03:37.000 206 21185.58 84.79 42875.88 47824.42 2015-07-25 16:03:38.000 206 21185.60 84.81 42875.84 47824.42 2015-07-25 16:03:39.000 206 21185.60 84.80 42875.84 47824.38 2015-07-25 16:03:40.000 206 21185.61 84.78 42875.83 47824.39 2015-07-25 16:03:41.000 206 21185.62 84.78 42875.84 47824.38 2015-07-25 16:03:42.000 206 21185.65 84.79 42875.83 47824.37 2015-07-25 16:03:43.000 206 21185.65 84.79 42875.78 47824.39 2015-07-25 16:03:44.000 206 21185.67 84.76 42875.78 47824.39 2015-07-25 16:03:45.000 206 21185.67 84.74 42875.78 47824.37 2015-07-25 16:03:46.000 206 21185.68 84.72 42875.81 47824.40 2015-07-25 16:03:47.000 206 21185.73 84.69 42875.83 47824.42 2015-07-25 16:03:48.000 206 21185.69 84.69 42875.84 47824.43 2015-07-25 16:03:49.000 206 21185.66 84.69 42875.83 47824.44 2015-07-25 16:03:50.000 206 21185.70 84.69 42875.84 47824.42 2015-07-25 16:03:51.000 206 21185.71 84.73 42875.83 47824.46 2015-07-25 16:03:52.000 206 21185.74 84.76 42875.82 47824.44 2015-07-25 16:03:53.000 206 21185.75 84.76 42875.80 47824.44 2015-07-25 16:03:54.000 206 21185.71 84.77 42875.79 47824.40 2015-07-25 16:03:55.000 206 21185.73 84.78 42875.74 47824.41 2015-07-25 16:03:56.000 206 21185.73 84.78 42875.75 47824.40 2015-07-25 16:03:57.000 206 21185.75 84.78 42875.77 47824.40 2015-07-25 16:03:58.000 206 21185.80 84.81 42875.72 47824.43 2015-07-25 16:03:59.000 206 21185.84 84.86 42875.70 47824.38 2015-07-25 16:04:00.000 206 21185.85 84.89 42875.69 47824.37 2015-07-25 16:04:01.000 206 21185.85 84.89 42875.70 47824.38 2015-07-25 16:04:02.000 206 21185.88 84.91 42875.68 47824.34 2015-07-25 16:04:03.000 206 21185.87 84.91 42875.66 47824.36 2015-07-25 16:04:04.000 206 21185.89 84.92 42875.63 47824.34 2015-07-25 16:04:05.000 206 21185.89 84.91 42875.66 47824.36 2015-07-25 16:04:06.000 206 21185.89 84.92 42875.68 47824.35 2015-07-25 16:04:07.000 206 21185.88 84.91 42875.68 47824.36 2015-07-25 16:04:08.000 206 21185.90 84.92 42875.69 47824.35 2015-07-25 16:04:09.000 206 21185.91 84.92 42875.70 47824.35 2015-07-25 16:04:10.000 206 21185.88 84.91 42875.71 47824.37 2015-07-25 16:04:11.000 206 21185.88 84.89 42875.68 47824.37 2015-07-25 16:04:12.000 206 21185.87 84.88 42875.72 47824.38 2015-07-25 16:04:13.000 206 21185.86 84.86 42875.76 47824.40 2015-07-25 16:04:14.000 206 21185.85 84.85 42875.76 47824.44 2015-07-25 16:04:15.000 206 21185.85 84.85 42875.79 47824.43 2015-07-25 16:04:16.000 206 21185.83 84.86 42875.83 47824.44 2015-07-25 16:04:17.000 206 21185.82 84.84 42875.85 47824.47 2015-07-25 16:04:18.000 206 21185.80 84.80 42875.87 47824.48 2015-07-25 16:04:19.000 206 21185.83 84.80 42875.92 47824.52 2015-07-25 16:04:20.000 206 21185.81 84.83 42875.94 47824.54 2015-07-25 16:04:21.000 206 21185.81 84.83 42875.98 47824.54 2015-07-25 16:04:22.000 206 21185.78 84.84 42875.97 47824.55 2015-07-25 16:04:23.000 206 21185.75 84.88 42875.95 47824.56 2015-07-25 16:04:24.000 206 21185.72 84.91 42875.94 47824.56 2015-07-25 16:04:25.000 206 21185.67 84.91 42875.95 47824.52 2015-07-25 16:04:26.000 206 21185.63 84.92 42875.92 47824.51 2015-07-25 16:04:27.000 206 21185.57 84.94 42875.92 47824.47 2015-07-25 16:04:28.000 206 21185.52 84.97 42875.93 47824.46 2015-07-25 16:04:29.000 206 21185.48 85.01 42875.91 47824.44 2015-07-25 16:04:30.000 206 21185.42 85.03 42875.87 47824.41 2015-07-25 16:04:31.000 206 21185.39 85.04 42875.90 47824.38 2015-07-25 16:04:32.000 206 21185.32 85.09 42875.90 47824.35 2015-07-25 16:04:33.000 206 21185.26 85.12 42875.89 47824.32 2015-07-25 16:04:34.000 206 21185.22 85.13 42875.89 47824.29 2015-07-25 16:04:35.000 206 21185.21 85.18 42875.84 47824.26 2015-07-25 16:04:36.000 206 21185.18 85.20 42875.84 47824.23 2015-07-25 16:04:37.000 206 21185.16 85.20 42875.86 47824.23 2015-07-25 16:04:38.000 206 21185.16 85.23 42875.85 47824.22 2015-07-25 16:04:39.000 206 21185.15 85.25 42875.86 47824.21 2015-07-25 16:04:40.000 206 21185.19 85.25 42875.83 47824.20 2015-07-25 16:04:41.000 206 21185.17 85.27 42875.82 47824.18 2015-07-25 16:04:42.000 206 21185.18 85.31 42875.80 47824.17 2015-07-25 16:04:43.000 206 21185.20 85.32 42875.79 47824.18 2015-07-25 16:04:44.000 206 21185.21 85.33 42875.75 47824.17 2015-07-25 16:04:45.000 206 21185.24 85.33 42875.70 47824.13 2015-07-25 16:04:46.000 206 21185.27 85.37 42875.71 47824.13 2015-07-25 16:04:47.000 206 21185.28 85.35 42875.68 47824.11 2015-07-25 16:04:48.000 206 21185.22 85.35 42875.69 47824.09 2015-07-25 16:04:49.000 206 21185.20 85.38 42875.67 47824.08 2015-07-25 16:04:50.000 206 21185.20 85.42 42875.60 47824.04 2015-07-25 16:04:51.000 206 21185.19 85.46 42875.55 47823.97 2015-07-25 16:04:52.000 206 21185.15 85.50 42875.51 47823.95 2015-07-25 16:04:53.000 206 21185.15 85.51 42875.51 47823.93 2015-07-25 16:04:54.000 206 21185.15 85.48 42875.51 47823.92 2015-07-25 16:04:55.000 206 21185.17 85.47 42875.51 47823.92 2015-07-25 16:04:56.000 206 21185.17 85.48 42875.52 47823.93 2015-07-25 16:04:57.000 206 21185.16 85.47 42875.52 47823.92 2015-07-25 16:04:58.000 206 21185.15 85.48 42875.53 47823.94 2015-07-25 16:04:59.000 206 21185.19 85.48 42875.54 47823.95 2015-07-25 16:05:00.000 206 21185.25 85.45 42875.55 47823.96 2015-07-25 16:05:01.000 206 21185.25 85.43 42875.56 47823.98 2015-07-25 16:05:02.000 206 21185.26 85.41 42875.58 47824.01 2015-07-25 16:05:03.000 206 21185.27 85.44 42875.57 47824.03 2015-07-25 16:05:04.000 206 21185.27 85.50 42875.59 47824.03 2015-07-25 16:05:05.000 206 21185.26 85.56 42875.56 47824.01 2015-07-25 16:05:06.000 206 21185.25 85.66 42875.54 47824.00 2015-07-25 16:05:07.000 206 21185.25 85.73 42875.45 47823.95 2015-07-25 16:05:08.000 206 21185.25 85.76 42875.43 47823.89 2015-07-25 16:05:09.000 206 21185.25 85.77 42875.42 47823.83 2015-07-25 16:05:10.000 206 21185.26 85.77 42875.38 47823.84 2015-07-25 16:05:11.000 206 21185.22 85.79 42875.34 47823.79 2015-07-25 16:05:12.000 206 21185.23 85.80 42875.35 47823.77 2015-07-25 16:05:13.000 206 21185.25 85.81 42875.35 47823.78 2015-07-25 16:05:14.000 206 21185.26 85.82 42875.34 47823.76 2015-07-25 16:05:15.000 206 21185.28 85.81 42875.31 47823.76 2015-07-25 16:05:16.000 206 21185.30 85.81 42875.32 47823.75 2015-07-25 16:05:17.000 206 21185.26 85.84 42875.34 47823.75 2015-07-25 16:05:18.000 206 21185.27 85.86 42875.33 47823.79 2015-07-25 16:05:19.000 206 21185.27 85.89 42875.31 47823.75 2015-07-25 16:05:20.000 206 21185.25 85.93 42875.30 47823.75 2015-07-25 16:05:21.000 206 21185.21 85.95 42875.28 47823.73 2015-07-25 16:05:22.000 206 21185.19 85.94 42875.27 47823.71 2015-07-25 16:05:23.000 206 21185.18 85.95 42875.27 47823.69 2015-07-25 16:05:24.000 206 21185.23 85.89 42875.28 47823.69 2015-07-25 16:05:25.000 206 21185.28 85.81 42875.31 47823.71 2015-07-25 16:05:26.000 206 21185.35 85.75 42875.35 47823.76 2015-07-25 16:05:27.000 206 21185.40 85.69 42875.40 47823.83 2015-07-25 16:05:28.000 206 21185.47 85.62 42875.44 47823.90 2015-07-25 16:05:29.000 206 21185.52 85.58 42875.47 47823.97 2015-07-25 16:05:30.000 206 21185.58 85.53 42875.54 47824.06 2015-07-25 16:05:31.000 206 21185.65 85.47 42875.60 47824.10 2015-07-25 16:05:32.000 206 21185.66 85.46 42875.64 47824.18 2015-07-25 16:05:33.000 206 21185.69 85.43 42875.70 47824.25 2015-07-25 16:05:34.000 206 21185.76 85.39 42875.70 47824.28 2015-07-25 16:05:35.000 206 21185.78 85.38 42875.72 47824.33 2015-07-25 16:05:36.000 206 21185.78 85.37 42875.73 47824.35 2015-07-25 16:05:37.000 206 21185.79 85.37 42875.77 47824.38 2015-07-25 16:05:38.000 206 21185.80 85.36 42875.79 47824.42 2015-07-25 16:05:39.000 206 21185.77 85.39 42875.79 47824.40 2015-07-25 16:05:40.000 206 21185.79 85.41 42875.78 47824.43 2015-07-25 16:05:41.000 206 21185.76 85.42 42875.79 47824.43 2015-07-25 16:05:42.000 206 21185.73 85.42 42875.81 47824.42 2015-07-25 16:05:43.000 206 21185.70 85.47 42875.82 47824.43 2015-07-25 16:05:44.000 206 21185.68 85.45 42875.81 47824.39 2015-07-25 16:05:45.000 206 21185.64 85.44 42875.80 47824.40 2015-07-25 16:05:46.000 206 21185.65 85.45 42875.80 47824.37 2015-07-25 16:05:47.000 206 21185.64 85.44 42875.80 47824.39 2015-07-25 16:05:48.000 206 21185.62 85.45 42875.81 47824.38 2015-07-25 16:05:49.000 206 21185.60 85.46 42875.81 47824.38 2015-07-25 16:05:50.000 206 21185.60 85.47 42875.77 47824.35 2015-07-25 16:05:51.000 206 21185.60 85.49 42875.78 47824.36 2015-07-25 16:05:52.000 206 21185.59 85.47 42875.79 47824.33 2015-07-25 16:05:53.000 206 21185.55 85.46 42875.76 47824.33 2015-07-25 16:05:54.000 206 21185.57 85.48 42875.76 47824.29 2015-07-25 16:05:55.000 206 21185.61 85.47 42875.75 47824.31 2015-07-25 16:05:56.000 206 21185.63 85.47 42875.74 47824.31 2015-07-25 16:05:57.000 206 21185.63 85.45 42875.76 47824.31 2015-07-25 16:05:58.000 206 21185.65 85.42 42875.73 47824.28 2015-07-25 16:05:59.000 206 21185.65 85.38 42875.73 47824.31 2015-07-25 16:06:00.000 206 21185.64 85.36 42875.71 47824.29 2015-07-25 16:06:01.000 206 21185.62 85.39 42875.70 47824.31 2015-07-25 16:06:02.000 206 21185.61 85.42 42875.68 47824.29 2015-07-25 16:06:03.000 206 21185.64 85.42 42875.67 47824.25 2015-07-25 16:06:04.000 206 21185.69 85.41 42875.63 47824.26 2015-07-25 16:06:05.000 206 21185.69 85.39 42875.65 47824.25 2015-07-25 16:06:06.000 206 21185.68 85.41 42875.59 47824.22 2015-07-25 16:06:07.000 206 21185.65 85.39 42875.60 47824.22 2015-07-25 16:06:08.000 206 21185.65 85.37 42875.60 47824.23 2015-07-25 16:06:09.000 206 21185.66 85.37 42875.59 47824.22 2015-07-25 16:06:10.000 206 21185.67 85.38 42875.59 47824.21 2015-07-25 16:06:11.000 206 21185.68 85.37 42875.56 47824.18 2015-07-25 16:06:12.000 206 21185.67 85.38 42875.56 47824.17 2015-07-25 16:06:13.000 206 21185.64 85.34 42875.59 47824.17 2015-07-25 16:06:14.000 206 21185.68 85.29 42875.58 47824.19 2015-07-25 16:06:15.000 206 21185.67 85.31 42875.64 47824.20 2015-07-25 16:06:16.000 206 21185.67 85.27 42875.66 47824.22 2015-07-25 16:06:17.000 206 21185.68 85.23 42875.65 47824.23 2015-07-25 16:06:18.000 206 21185.70 85.21 42875.66 47824.28 2015-07-25 16:06:19.000 206 21185.73 85.19 42875.68 47824.30 2015-07-25 16:06:20.000 206 21185.76 85.21 42875.70 47824.31 2015-07-25 16:06:21.000 206 21185.78 85.23 42875.69 47824.35 2015-07-25 16:06:22.000 206 21185.81 85.27 42875.71 47824.36 2015-07-25 16:06:23.000 206 21185.83 85.27 42875.73 47824.39 2015-07-25 16:06:24.000 206 21185.89 85.24 42875.74 47824.39 2015-07-25 16:06:25.000 206 21185.91 85.21 42875.74 47824.39 2015-07-25 16:06:26.000 206 21185.90 85.22 42875.75 47824.44 2015-07-25 16:06:27.000 206 21185.89 85.19 42875.76 47824.43 2015-07-25 16:06:28.000 206 21185.89 85.20 42875.76 47824.48 2015-07-25 16:06:29.000 206 21185.91 85.20 42875.74 47824.45 2015-07-25 16:06:30.000 206 21185.92 85.22 42875.74 47824.46 2015-07-25 16:06:31.000 206 21185.95 85.24 42875.76 47824.46 2015-07-25 16:06:32.000 206 21185.92 85.24 42875.75 47824.45 2015-07-25 16:06:33.000 206 21185.92 85.24 42875.77 47824.47 2015-07-25 16:06:34.000 206 21185.92 85.24 42875.79 47824.48 2015-07-25 16:06:35.000 206 21185.94 85.22 42875.79 47824.47 2015-07-25 16:06:36.000 206 21185.91 85.22 42875.80 47824.48 2015-07-25 16:06:37.000 206 21185.89 85.24 42875.78 47824.48 2015-07-25 16:06:38.000 206 21185.86 85.24 42875.83 47824.47 2015-07-25 16:06:39.000 206 21185.81 85.26 42875.86 47824.46 2015-07-25 16:06:40.000 206 21185.76 85.29 42875.84 47824.43 2015-07-25 16:06:41.000 206 21185.73 85.31 42875.83 47824.45 2015-07-25 16:06:42.000 206 21185.68 85.33 42875.85 47824.41 2015-07-25 16:06:43.000 206 21185.63 85.36 42875.83 47824.40 2015-07-25 16:06:44.000 206 21185.64 85.36 42875.79 47824.34 2015-07-25 16:06:45.000 206 21185.63 85.37 42875.80 47824.34 2015-07-25 16:06:46.000 206 21185.65 85.34 42875.79 47824.32 2015-07-25 16:06:47.000 206 21185.63 85.33 42875.78 47824.33 2015-07-25 16:06:48.000 206 21185.60 85.31 42875.81 47824.33 2015-07-25 16:06:49.000 206 21185.63 85.31 42875.87 47824.37 2015-07-25 16:06:50.000 206 21185.62 85.29 42875.87 47824.40 2015-07-25 16:06:51.000 206 21185.61 85.29 42875.87 47824.39 2015-07-25 16:06:52.000 206 21185.64 85.28 42875.89 47824.39 2015-07-25 16:06:53.000 206 21185.66 85.28 42875.88 47824.41 2015-07-25 16:06:54.000 206 21185.67 85.27 42875.87 47824.42 2015-07-25 16:06:55.000 206 21185.64 85.26 42875.90 47824.43 2015-07-25 16:06:56.000 206 21185.66 85.27 42875.92 47824.46 2015-07-25 16:06:57.000 206 21185.70 85.22 42875.94 47824.48 2015-07-25 16:06:58.000 206 21185.68 85.19 42875.95 47824.48 2015-07-25 16:06:59.000 206 21185.71 85.17 42875.95 47824.52 2015-07-25 16:07:00.000 206 21185.70 85.14 42875.91 47824.52 2015-07-25 16:07:01.000 206 21185.71 85.14 42875.94 47824.55 2015-07-25 16:07:02.000 206 21185.70 85.17 42875.93 47824.53 2015-07-25 16:07:03.000 206 21185.69 85.19 42875.95 47824.55 2015-07-25 16:07:04.000 206 21185.69 85.22 42875.94 47824.52 2015-07-25 16:07:05.000 206 21185.71 85.25 42875.93 47824.52 2015-07-25 16:07:06.000 206 21185.68 85.27 42875.95 47824.50 2015-07-25 16:07:07.000 206 21185.70 85.28 42875.92 47824.51 2015-07-25 16:07:08.000 206 21185.71 85.30 42875.90 47824.50 2015-07-25 16:07:09.000 206 21185.72 85.29 42875.88 47824.45 2015-07-25 16:07:10.000 206 21185.70 85.28 42875.85 47824.47 2015-07-25 16:07:11.000 206 21185.67 85.32 42875.84 47824.45 2015-07-25 16:07:12.000 206 21185.65 85.36 42875.82 47824.41 2015-07-25 16:07:13.000 206 21185.62 85.40 42875.78 47824.38 2015-07-25 16:07:14.000 206 21185.62 85.43 42875.73 47824.33 2015-07-25 16:07:15.000 206 21185.61 85.46 42875.69 47824.31 2015-07-25 16:07:16.000 206 21185.61 85.45 42875.68 47824.27 2015-07-25 16:07:17.000 206 21185.60 85.43 42875.68 47824.25 2015-07-25 16:07:18.000 206 21185.65 85.44 42875.66 47824.26 2015-07-25 16:07:19.000 206 21185.62 85.48 42875.65 47824.24 2015-07-25 16:07:20.000 206 21185.62 85.51 42875.62 47824.23 2015-07-25 16:07:21.000 206 21185.61 85.52 42875.62 47824.21 2015-07-25 16:07:22.000 206 21185.62 85.55 42875.61 47824.19 2015-07-25 16:07:23.000 206 21185.63 85.57 42875.60 47824.21 2015-07-25 16:07:24.000 206 21185.65 85.59 42875.62 47824.20 2015-07-25 16:07:25.000 206 21185.65 85.61 42875.62 47824.19 2015-07-25 16:07:26.000 206 21185.68 85.61 42875.62 47824.19 2015-07-25 16:07:27.000 206 21185.66 85.63 42875.63 47824.19 2015-07-25 16:07:28.000 206 21185.65 85.61 42875.60 47824.19 2015-07-25 16:07:29.000 206 21185.67 85.60 42875.60 47824.21 2015-07-25 16:07:30.000 206 21185.69 85.59 42875.61 47824.21 2015-07-25 16:07:31.000 206 21185.72 85.57 42875.64 47824.20 2015-07-25 16:07:32.000 206 21185.69 85.57 42875.62 47824.22 2015-07-25 16:07:33.000 206 21185.65 85.61 42875.59 47824.23 2015-07-25 16:07:34.000 206 21185.65 85.63 42875.57 47824.20 2015-07-25 16:07:35.000 206 21185.63 85.65 42875.54 47824.18 2015-07-25 16:07:36.000 206 21185.63 85.65 42875.49 47824.12 2015-07-25 16:07:37.000 206 21185.68 85.64 42875.52 47824.09 2015-07-25 16:07:38.000 206 21185.69 85.60 42875.50 47824.10 2015-07-25 16:07:39.000 206 21185.73 85.56 42875.47 47824.11 2015-07-25 16:07:40.000 206 21185.78 85.54 42875.50 47824.12 2015-07-25 16:07:41.000 206 21185.79 85.54 42875.50 47824.16 2015-07-25 16:07:42.000 206 21185.81 85.54 42875.52 47824.15 2015-07-25 16:07:43.000 206 21185.81 85.55 42875.51 47824.17 2015-07-25 16:07:44.000 206 21185.79 85.55 42875.48 47824.20 2015-07-25 16:07:45.000 206 21185.84 85.57 42875.51 47824.18 2015-07-25 16:07:46.000 206 21185.85 85.57 42875.51 47824.18 2015-07-25 16:07:47.000 206 21185.84 85.59 42875.50 47824.19 2015-07-25 16:07:48.000 206 21185.83 85.60 42875.50 47824.19 2015-07-25 16:07:49.000 206 21185.83 85.56 42875.48 47824.18 2015-07-25 16:07:50.000 206 21185.84 85.57 42875.47 47824.19 2015-07-25 16:07:51.000 206 21185.84 85.59 42875.47 47824.17 2015-07-25 16:07:52.000 206 21185.81 85.60 42875.45 47824.17 2015-07-25 16:07:53.000 206 21185.79 85.61 42875.44 47824.14 2015-07-25 16:07:54.000 206 21185.79 85.58 42875.45 47824.14 2015-07-25 16:07:55.000 206 21185.78 85.57 42875.45 47824.11 2015-07-25 16:07:56.000 206 21185.76 85.61 42875.44 47824.12 2015-07-25 16:07:57.000 206 21185.75 85.61 42875.44 47824.11 2015-07-25 16:07:58.000 206 21185.72 85.63 42875.45 47824.08 2015-07-25 16:07:59.000 206 21185.69 85.68 42875.44 47824.07 2015-07-25 16:08:00.000 206 21185.68 85.71 42875.37 47824.05 2015-07-25 16:08:01.000 206 21185.66 85.74 42875.37 47824.02 2015-07-25 16:08:02.000 206 21185.68 85.75 42875.30 47823.99 2015-07-25 16:08:03.000 206 21185.70 85.76 42875.32 47823.98 2015-07-25 16:08:04.000 206 21185.68 85.79 42875.34 47823.96 2015-07-25 16:08:05.000 206 21185.69 85.78 42875.36 47823.96 2015-07-25 16:08:06.000 206 21185.72 85.74 42875.36 47823.94 2015-07-25 16:08:07.000 206 21185.70 85.80 42875.31 47823.97 2015-07-25 16:08:08.000 206 21185.68 85.85 42875.28 47823.92 2015-07-25 16:08:09.000 206 21185.67 85.88 42875.26 47823.93 2015-07-25 16:08:10.000 206 21185.72 85.92 42875.22 47823.90 2015-07-25 16:08:11.000 206 21185.71 85.91 42875.22 47823.87 2015-07-25 16:08:12.000 206 21185.69 85.91 42875.21 47823.87 2015-07-25 16:08:13.000 206 21185.70 85.91 42875.22 47823.86 2015-07-25 16:08:14.000 206 21185.73 85.88 42875.23 47823.86 2015-07-25 16:08:15.000 206 21185.74 85.87 42875.23 47823.87 2015-07-25 16:08:16.000 206 21185.73 85.88 42875.24 47823.88 2015-07-25 16:08:17.000 206 21185.72 85.89 42875.24 47823.89 2015-07-25 16:08:18.000 206 21185.74 85.86 42875.24 47823.89 2015-07-25 16:08:19.000 206 21185.76 85.86 42875.26 47823.93 2015-07-25 16:08:20.000 206 21185.75 85.86 42875.27 47823.94 2015-07-25 16:08:21.000 206 21185.78 85.85 42875.28 47823.95 2015-07-25 16:08:22.000 206 21185.80 85.86 42875.34 47824.00 2015-07-25 16:08:23.000 206 21185.77 85.88 42875.31 47823.99 2015-07-25 16:08:24.000 206 21185.78 85.86 42875.30 47823.99 2015-07-25 16:08:25.000 206 21185.76 85.86 42875.29 47823.98 2015-07-25 16:08:26.000 206 21185.77 85.87 42875.30 47823.98 2015-07-25 16:08:27.000 206 21185.77 85.86 42875.32 47823.99 2015-07-25 16:08:28.000 206 21185.78 85.87 42875.31 47823.99 2015-07-25 16:08:29.000 206 21185.79 85.86 42875.34 47823.98 2015-07-25 16:08:30.000 206 21185.80 85.85 42875.34 47824.03 2015-07-25 16:08:31.000 206 21185.77 85.83 42875.36 47824.04 2015-07-25 16:08:32.000 206 21185.78 85.81 42875.40 47824.05 2015-07-25 16:08:33.000 206 21185.78 85.80 42875.42 47824.08 2015-07-25 16:08:34.000 206 21185.76 85.79 42875.46 47824.08 2015-07-25 16:08:35.000 206 21185.74 85.79 42875.46 47824.12 2015-07-25 16:08:36.000 206 21185.73 85.79 42875.48 47824.14 2015-07-25 16:08:37.000 206 21185.73 85.82 42875.50 47824.16 2015-07-25 16:08:38.000 206 21185.74 85.82 42875.49 47824.13 2015-07-25 16:08:39.000 206 21185.70 85.84 42875.52 47824.17 2015-07-25 16:08:40.000 206 21185.68 85.86 42875.54 47824.15 2015-07-25 16:08:41.000 206 21185.67 85.89 42875.53 47824.18 2015-07-25 16:08:42.000 206 21185.65 85.91 42875.55 47824.16 2015-07-25 16:08:43.000 206 21185.66 85.91 42875.56 47824.19 2015-07-25 16:08:44.000 206 21185.65 85.91 42875.58 47824.17 2015-07-25 16:08:45.000 206 21185.63 85.90 42875.58 47824.17 2015-07-25 16:08:46.000 206 21185.59 85.92 42875.60 47824.19 2015-07-25 16:08:47.000 206 21185.59 85.93 42875.59 47824.14 2015-07-25 16:08:48.000 206 21185.60 85.93 42875.56 47824.15 2015-07-25 16:08:49.000 206 21185.57 85.93 42875.56 47824.17 2015-07-25 16:08:50.000 206 21185.58 85.95 42875.57 47824.17 2015-07-25 16:08:51.000 206 21185.58 85.98 42875.55 47824.12 2015-07-25 16:08:52.000 206 21185.55 86.01 42875.52 47824.13 2015-07-25 16:08:53.000 206 21185.51 86.03 42875.51 47824.10 2015-07-25 16:08:54.000 206 21185.52 86.04 42875.53 47824.06 2015-07-25 16:08:55.000 206 21185.53 86.04 42875.48 47824.03 2015-07-25 16:08:56.000 206 21185.53 86.07 42875.45 47824.03 2015-07-25 16:08:57.000 206 21185.53 86.06 42875.48 47824.01 2015-07-25 16:08:58.000 206 21185.54 86.04 42875.45 47824.02 2015-07-25 16:08:59.000 206 21185.50 86.02 42875.46 47823.98 2015-07-25 16:09:00.000 206 21185.49 85.98 42875.46 47823.97 2015-07-25 16:09:01.000 206 21185.51 85.96 42875.46 47823.99 2015-07-25 16:09:02.000 206 21185.54 85.94 42875.44 47824.01 2015-07-25 16:09:03.000 206 21185.55 85.93 42875.49 47824.02 2015-07-25 16:09:04.000 206 21185.57 85.87 42875.50 47824.03 2015-07-25 16:09:05.000 206 21185.58 85.81 42875.50 47824.09 2015-07-25 16:09:06.000 206 21185.62 85.78 42875.54 47824.08 2015-07-25 16:09:07.000 206 21185.61 85.78 42875.55 47824.11 2015-07-25 16:09:08.000 206 21185.62 85.75 42875.55 47824.12 2015-07-25 16:09:09.000 206 21185.62 85.76 42875.55 47824.13 2015-07-25 16:09:10.000 206 21185.61 85.77 42875.56 47824.16 2015-07-25 16:09:11.000 206 21185.63 85.76 42875.57 47824.15 2015-07-25 16:09:12.000 206 21185.65 85.79 42875.57 47824.17 2015-07-25 16:09:13.000 206 21185.66 85.81 42875.56 47824.16 2015-07-25 16:09:14.000 206 21185.68 85.84 42875.54 47824.18 2015-07-25 16:09:15.000 206 21185.71 85.86 42875.51 47824.17 2015-07-25 16:09:16.000 206 21185.75 85.87 42875.51 47824.18 2015-07-25 16:09:17.000 206 21185.79 85.88 42875.53 47824.17 2015-07-25 16:09:18.000 206 21185.80 85.91 42875.50 47824.18 2015-07-25 16:09:19.000 206 21185.80 85.93 42875.49 47824.19 2015-07-25 16:09:20.000 206 21185.82 85.92 42875.48 47824.20 2015-07-25 16:09:21.000 206 21185.88 85.91 42875.48 47824.20 2015-07-25 16:09:22.000 206 21185.89 85.92 42875.51 47824.20 2015-07-25 16:09:23.000 206 21185.90 85.91 42875.54 47824.23 2015-07-25 16:09:24.000 206 21185.94 85.91 42875.51 47824.24 2015-07-25 16:09:25.000 206 21185.96 85.89 42875.48 47824.24 2015-07-25 16:09:26.000 206 21185.96 85.88 42875.50 47824.26 2015-07-25 16:09:27.000 206 21185.98 85.89 42875.51 47824.27 2015-07-25 16:09:28.000 206 21185.99 85.87 42875.53 47824.26 2015-07-25 16:09:29.000 206 21186.03 85.87 42875.52 47824.27 2015-07-25 16:09:30.000 206 21186.05 85.86 42875.53 47824.28 2015-07-25 16:09:31.000 206 21186.04 85.85 42875.50 47824.30 2015-07-25 16:09:32.000 206 21186.05 85.83 42875.50 47824.28 2015-07-25 16:09:33.000 206 21186.07 85.80 42875.48 47824.30 2015-07-25 16:09:34.000 206 21186.08 85.82 42875.45 47824.29 2015-07-25 16:09:35.000 206 21186.05 85.86 42875.49 47824.29 2015-07-25 16:09:36.000 206 21186.05 85.84 42875.51 47824.26 2015-07-25 16:09:37.000 206 21186.05 85.84 42875.47 47824.26 2015-07-25 16:09:38.000 206 21186.06 85.82 42875.47 47824.27 2015-07-25 16:09:39.000 206 21186.08 85.80 42875.47 47824.26 2015-07-25 16:09:40.000 206 21186.09 85.81 42875.46 47824.24 2015-07-25 16:09:41.000 206 21186.09 85.83 42875.49 47824.28 2015-07-25 16:09:42.000 206 21186.12 85.79 42875.47 47824.30 2015-07-25 16:09:43.000 206 21186.09 85.79 42875.48 47824.26 2015-07-25 16:09:44.000 206 21186.08 85.81 42875.53 47824.29 2015-07-25 16:09:45.000 206 21186.09 85.78 42875.53 47824.30 2015-07-25 16:09:46.000 206 21186.07 85.80 42875.52 47824.32 2015-07-25 16:09:47.000 206 21186.06 85.82 42875.54 47824.32 2015-07-25 16:09:48.000 206 21186.04 85.86 42875.56 47824.33 2015-07-25 16:09:49.000 206 21186.02 85.86 42875.58 47824.33 2015-07-25 16:09:50.000 206 21185.98 85.85 42875.58 47824.32 2015-07-25 16:09:51.000 206 21185.97 85.80 42875.59 47824.33 2015-07-25 16:09:52.000 206 21186.00 85.80 42875.58 47824.34 2015-07-25 16:09:53.000 206 21185.98 85.81 42875.56 47824.33 2015-07-25 16:09:54.000 206 21185.97 85.82 42875.57 47824.34 2015-07-25 16:09:55.000 206 21185.97 85.82 42875.59 47824.34 2015-07-25 16:09:56.000 206 21185.96 85.84 42875.60 47824.33 2015-07-25 16:09:57.000 206 21185.93 85.89 42875.58 47824.33 2015-07-25 16:09:58.000 206 21185.90 85.89 42875.59 47824.34 2015-07-25 16:09:59.000 206 21185.90 85.89 42875.57 47824.28 2015-07-25 16:10:00.000 206 21185.87 85.89 42875.57 47824.27 2015-07-25 16:10:01.000 206 21185.86 85.91 42875.58 47824.28 2015-07-25 16:10:02.000 206 21185.83 85.91 42875.59 47824.26 2015-07-25 16:10:03.000 206 21185.81 85.88 42875.60 47824.26 2015-07-25 16:10:04.000 206 21185.77 85.89 42875.59 47824.28 2015-07-25 16:10:05.000 206 21185.74 85.91 42875.61 47824.24 2015-07-25 16:10:06.000 206 21185.76 85.90 42875.58 47824.29 2015-07-25 16:10:07.000 206 21185.78 85.86 42875.63 47824.28 2015-07-25 16:10:08.000 206 21185.78 85.84 42875.66 47824.29 2015-07-25 16:10:09.000 206 21185.79 85.83 42875.70 47824.32 2015-07-25 16:10:10.000 206 21185.79 85.84 42875.69 47824.33 2015-07-25 16:10:11.000 206 21185.77 85.84 42875.67 47824.32 2015-07-25 16:10:12.000 206 21185.79 85.81 42875.68 47824.33 2015-07-25 16:10:13.000 206 21185.79 85.79 42875.68 47824.35 2015-07-25 16:10:14.000 206 21185.79 85.78 42875.69 47824.34 2015-07-25 16:10:15.000 206 21185.79 85.75 42875.71 47824.35 2015-07-25 16:10:16.000 206 21185.80 85.73 42875.70 47824.36 2015-07-25 16:10:17.000 206 21185.83 85.70 42875.73 47824.39 2015-07-25 16:10:18.000 206 21185.86 85.68 42875.77 47824.43 2015-07-25 16:10:19.000 206 21185.88 85.71 42875.74 47824.44 2015-07-25 16:10:20.000 206 21185.92 85.72 42875.78 47824.45 2015-07-25 16:10:21.000 206 21185.97 85.73 42875.83 47824.48 2015-07-25 16:10:22.000 206 21186.00 85.75 42875.80 47824.51 2015-07-25 16:10:23.000 206 21185.97 85.75 42875.79 47824.49 2015-07-25 16:10:24.000 206 21186.00 85.76 42875.77 47824.53 2015-07-25 16:10:25.000 206 21186.02 85.78 42875.76 47824.52 2015-07-25 16:10:26.000 206 21186.06 85.78 42875.77 47824.53 2015-07-25 16:10:27.000 206 21186.06 85.80 42875.76 47824.52 2015-07-25 16:10:28.000 206 21186.06 85.80 42875.74 47824.51 2015-07-25 16:10:29.000 206 21186.03 85.81 42875.72 47824.50 2015-07-25 16:10:30.000 206 21186.01 85.84 42875.74 47824.49 2015-07-25 16:10:31.000 206 21186.01 85.86 42875.71 47824.50 2015-07-25 16:10:32.000 206 21186.03 85.89 42875.73 47824.49 2015-07-25 16:10:33.000 206 21186.02 85.89 42875.73 47824.50 2015-07-25 16:10:34.000 206 21186.02 85.88 42875.72 47824.48 2015-07-25 16:10:35.000 206 21186.03 85.90 42875.74 47824.50 2015-07-25 16:10:36.000 206 21186.06 85.93 42875.71 47824.47 2015-07-25 16:10:37.000 206 21186.05 85.97 42875.74 47824.46 2015-07-25 16:10:38.000 206 21186.02 85.98 42875.70 47824.46 2015-07-25 16:10:39.000 206 21186.01 86.01 42875.69 47824.46 2015-07-25 16:10:40.000 206 21186.02 86.05 42875.67 47824.44 2015-07-25 16:10:41.000 206 21186.05 86.05 42875.65 47824.43 2015-07-25 16:10:42.000 206 21186.08 86.03 42875.67 47824.43 2015-07-25 16:10:43.000 206 21186.10 86.02 42875.67 47824.45 2015-07-25 16:10:44.000 206 21186.08 86.03 42875.71 47824.47 2015-07-25 16:10:45.000 206 21186.05 86.07 42875.67 47824.46 2015-07-25 16:10:46.000 206 21186.03 86.10 42875.64 47824.45 2015-07-25 16:10:47.000 206 21186.00 86.10 42875.68 47824.44 2015-07-25 16:10:48.000 206 21185.98 86.11 42875.70 47824.39 2015-07-25 16:10:49.000 206 21185.95 86.10 42875.66 47824.40 2015-07-25 16:10:50.000 206 21185.93 86.10 42875.65 47824.37 2015-07-25 16:10:51.000 206 21185.89 86.11 42875.64 47824.35 2015-07-25 16:10:52.000 206 21185.86 86.13 42875.65 47824.33 2015-07-25 16:10:53.000 206 21185.84 86.17 42875.62 47824.31 2015-07-25 16:10:54.000 206 21185.78 86.18 42875.59 47824.28 2015-07-25 16:10:55.000 206 21185.75 86.22 42875.58 47824.24 2015-07-25 16:10:56.000 206 21185.67 86.27 42875.55 47824.20 2015-07-25 16:10:57.000 206 21185.61 86.34 42875.50 47824.14 2015-07-25 16:10:58.000 206 21185.56 86.38 42875.47 47824.08 2015-07-25 16:10:59.000 206 21185.51 86.39 42875.42 47823.99 2015-07-25 16:11:00.000 206 21185.45 86.39 42875.41 47823.95 2015-07-25 16:11:01.000 206 21185.39 86.41 42875.40 47823.92 2015-07-25 16:11:02.000 206 21185.35 86.42 42875.38 47823.86 2015-07-25 16:11:03.000 206 21185.32 86.45 42875.36 47823.83 2015-07-25 16:11:04.000 206 21185.30 86.44 42875.33 47823.82 2015-07-25 16:11:05.000 206 21185.23 86.44 42875.34 47823.77 2015-07-25 16:11:06.000 206 21185.19 86.47 42875.31 47823.75 2015-07-25 16:11:07.000 206 21185.14 86.51 42875.31 47823.72 2015-07-25 16:11:08.000 206 21185.12 86.55 42875.25 47823.70 2015-07-25 16:11:09.000 206 21185.10 86.56 42875.25 47823.63 2015-07-25 16:11:10.000 206 21185.07 86.57 42875.25 47823.60 2015-07-25 16:11:11.000 206 21185.01 86.64 42875.21 47823.58 2015-07-25 16:11:12.000 206 21185.02 86.65 42875.16 47823.53 2015-07-25 16:11:13.000 206 21185.00 86.65 42875.12 47823.50 2015-07-25 16:11:14.000 206 21184.99 86.66 42875.13 47823.48 2015-07-25 16:11:15.000 206 21184.98 86.67 42875.11 47823.47 2015-07-25 16:11:16.000 206 21184.97 86.66 42875.12 47823.45 2015-07-25 16:11:17.000 206 21184.96 86.68 42875.07 47823.45 2015-07-25 16:11:18.000 206 21184.97 86.65 42875.07 47823.43 2015-07-25 16:11:19.000 206 21185.00 86.65 42875.09 47823.43 2015-07-25 16:11:20.000 206 21185.02 86.65 42875.07 47823.41 2015-07-25 16:11:21.000 206 21185.05 86.61 42875.04 47823.40 2015-07-25 16:11:22.000 206 21185.06 86.59 42875.08 47823.42 2015-07-25 16:11:23.000 206 21185.09 86.57 42875.05 47823.43 2015-07-25 16:11:24.000 206 21185.16 86.53 42875.07 47823.44 2015-07-25 16:11:25.000 206 21185.20 86.50 42875.08 47823.48 2015-07-25 16:11:26.000 206 21185.24 86.47 42875.09 47823.52 2015-07-25 16:11:27.000 206 21185.27 86.46 42875.12 47823.56 2015-07-25 16:11:28.000 206 21185.29 86.47 42875.11 47823.55 2015-07-25 16:11:29.000 206 21185.31 86.47 42875.14 47823.58 2015-07-25 16:11:30.000 206 21185.33 86.52 42875.10 47823.60 2015-07-25 16:11:31.000 206 21185.32 86.52 42875.07 47823.59 2015-07-25 16:11:32.000 206 21185.32 86.53 42875.10 47823.60 2015-07-25 16:11:33.000 206 21185.31 86.51 42875.11 47823.58 2015-07-25 16:11:34.000 206 21185.32 86.50 42875.13 47823.61 2015-07-25 16:11:35.000 206 21185.34 86.48 42875.12 47823.60 2015-07-25 16:11:36.000 206 21185.38 86.47 42875.13 47823.64 2015-07-25 16:11:37.000 206 21185.34 86.51 42875.15 47823.60 2015-07-25 16:11:38.000 206 21185.30 86.53 42875.13 47823.61 2015-07-25 16:11:39.000 206 21185.30 86.55 42875.10 47823.61 2015-07-25 16:11:40.000 206 21185.24 86.57 42875.11 47823.58 2015-07-25 16:11:41.000 206 21185.18 86.60 42875.11 47823.56 2015-07-25 16:11:42.000 206 21185.17 86.68 42875.10 47823.54 2015-07-25 16:11:43.000 206 21185.19 86.72 42875.05 47823.50 2015-07-25 16:11:44.000 206 21185.15 86.73 42875.00 47823.47 2015-07-25 16:11:45.000 206 21185.18 86.74 42874.98 47823.46 2015-07-25 16:11:46.000 206 21185.23 86.68 42875.00 47823.45 2015-07-25 16:11:47.000 206 21185.28 86.66 42875.03 47823.46 2015-07-25 16:11:48.000 206 21185.32 86.63 42875.05 47823.51 2015-07-25 16:11:49.000 206 21185.33 86.62 42875.08 47823.54 2015-07-25 16:11:50.000 206 21185.35 86.60 42875.09 47823.59 2015-07-25 16:11:51.000 206 21185.39 86.60 42875.10 47823.59 2015-07-25 16:11:52.000 206 21185.42 86.61 42875.12 47823.65 2015-07-25 16:11:53.000 206 21185.46 86.62 42875.13 47823.65 2015-07-25 16:11:54.000 206 21185.48 86.60 42875.12 47823.68 2015-07-25 16:11:55.000 206 21185.51 86.62 42875.13 47823.69 2015-07-25 16:11:56.000 206 21185.61 86.60 42875.13 47823.71 2015-07-25 16:11:57.000 206 21185.63 86.58 42875.16 47823.74 2015-07-25 16:11:58.000 206 21185.68 86.56 42875.16 47823.77 2015-07-25 16:11:59.000 206 21185.72 86.56 42875.18 47823.82 2015-07-25 16:12:00.000 206 21185.75 86.56 42875.20 47823.83 2015-07-25 16:12:01.000 206 21185.77 86.57 42875.18 47823.88 2015-07-25 16:12:02.000 206 21185.80 86.58 42875.15 47823.86 2015-07-25 16:12:03.000 206 21185.81 86.61 42875.14 47823.87 2015-07-25 16:12:04.000 206 21185.84 86.62 42875.16 47823.84 2015-07-25 16:12:05.000 206 21185.85 86.62 42875.15 47823.87 2015-07-25 16:12:06.000 206 21185.87 86.64 42875.12 47823.88 2015-07-25 16:12:07.000 206 21185.84 86.65 42875.09 47823.87 2015-07-25 16:12:08.000 206 21185.85 86.67 42875.11 47823.86 2015-07-25 16:12:09.000 206 21185.87 86.68 42875.09 47823.84 2015-07-25 16:12:10.000 206 21185.87 86.71 42875.10 47823.85 2015-07-25 16:12:11.000 206 21185.86 86.77 42875.05 47823.84 2015-07-25 16:12:12.000 206 21185.89 86.83 42875.05 47823.83 2015-07-25 16:12:13.000 206 21185.91 86.88 42874.99 47823.81 2015-07-25 16:12:14.000 206 21185.90 86.95 42874.94 47823.75 2015-07-25 16:12:15.000 206 21185.95 86.99 42874.90 47823.71 2015-07-25 16:12:16.000 206 21185.94 87.03 42874.84 47823.69 2015-07-25 16:12:17.000 206 21185.92 87.10 42874.79 47823.65 2015-07-25 16:12:18.000 206 21185.91 87.13 42874.75 47823.61 2015-07-25 16:12:19.000 206 21185.90 87.14 42874.74 47823.56 2015-07-25 16:12:20.000 206 21185.90 87.16 42874.69 47823.54 2015-07-25 16:12:21.000 206 21185.88 87.21 42874.68 47823.52 2015-07-25 16:12:22.000 206 21185.85 87.23 42874.66 47823.47 2015-07-25 16:12:23.000 206 21185.85 87.22 42874.63 47823.45 2015-07-25 16:12:24.000 206 21185.79 87.23 42874.60 47823.40 2015-07-25 16:12:25.000 206 21185.75 87.20 42874.55 47823.34 2015-07-25 16:12:26.000 206 21185.74 87.22 42874.53 47823.29 2015-07-25 16:12:27.000 206 21185.72 87.21 42874.50 47823.27 2015-07-25 16:12:28.000 206 21185.71 87.18 42874.50 47823.26 2015-07-25 16:12:29.000 206 21185.74 87.16 42874.48 47823.25 2015-07-25 16:12:30.000 206 21185.75 87.11 42874.52 47823.22 2015-07-25 16:12:31.000 206 21185.79 87.04 42874.54 47823.27 2015-07-25 16:12:32.000 206 21185.80 87.02 42874.57 47823.30 2015-07-25 16:12:33.000 206 21185.81 87.01 42874.61 47823.33 2015-07-25 16:12:34.000 206 21185.82 87.03 42874.64 47823.39 2015-07-25 16:12:35.000 206 21185.82 87.01 42874.67 47823.40 2015-07-25 16:12:36.000 206 21185.82 86.99 42874.68 47823.43 2015-07-25 16:12:37.000 206 21185.84 87.02 42874.72 47823.47 2015-07-25 16:12:38.000 206 21185.86 87.00 42874.72 47823.49 2015-07-25 16:12:39.000 206 21185.87 86.96 42874.75 47823.53 2015-07-25 16:12:40.000 206 21185.86 86.95 42874.77 47823.55 2015-07-25 16:12:41.000 206 21185.85 86.93 42874.83 47823.56 2015-07-25 16:12:42.000 206 21185.86 86.93 42874.84 47823.59 2015-07-25 16:12:43.000 206 21185.86 86.94 42874.85 47823.61 2015-07-25 16:12:44.000 206 21185.87 86.91 42874.89 47823.63 2015-07-25 16:12:45.000 206 21185.87 86.92 42874.88 47823.64 2015-07-25 16:12:46.000 206 21185.85 86.94 42874.91 47823.65 2015-07-25 16:12:47.000 206 21185.83 86.92 42874.91 47823.68 2015-07-25 16:12:48.000 206 21185.81 86.91 42874.94 47823.67 2015-07-25 16:12:49.000 206 21185.83 86.84 42874.96 47823.70 2015-07-25 16:12:50.000 206 21185.80 86.77 42874.95 47823.69 2015-07-25 16:12:51.000 206 21185.80 86.73 42875.01 47823.71 2015-07-25 16:12:52.000 206 21185.80 86.71 42875.01 47823.72 2015-07-25 16:12:53.000 206 21185.81 86.70 42875.02 47823.72 2015-07-25 16:12:54.000 206 21185.81 86.72 42875.02 47823.75 2015-07-25 16:12:55.000 206 21185.81 86.72 42875.04 47823.74 2015-07-25 16:12:56.000 206 21185.83 86.72 42875.02 47823.74 2015-07-25 16:12:57.000 206 21185.89 86.72 42875.04 47823.78 2015-07-25 16:12:58.000 206 21185.93 86.71 42875.05 47823.79 2015-07-25 16:12:59.000 206 21185.95 86.74 42875.06 47823.79 2015-07-25 16:13:00.000 206 21185.96 86.75 42875.05 47823.83 2015-07-25 16:13:01.000 206 21185.96 86.74 42875.10 47823.88 2015-07-25 16:13:02.000 206 21185.99 86.74 42875.15 47823.90 2015-07-25 16:13:03.000 206 21186.02 86.75 42875.13 47823.90 2015-07-25 16:13:04.000 206 21186.00 86.78 42875.15 47823.96 2015-07-25 16:13:05.000 206 21185.99 86.79 42875.16 47823.94 2015-07-25 16:13:06.000 206 21185.96 86.79 42875.14 47823.93 2015-07-25 16:13:07.000 206 21185.93 86.80 42875.15 47823.96 2015-07-25 16:13:08.000 206 21185.91 86.78 42875.15 47823.92 2015-07-25 16:13:09.000 206 21185.86 86.76 42875.13 47823.90 2015-07-25 16:13:10.000 206 21185.83 86.73 42875.17 47823.89 2015-07-25 16:13:11.000 206 21185.81 86.72 42875.17 47823.89 2015-07-25 16:13:12.000 206 21185.81 86.72 42875.17 47823.87 2015-07-25 16:13:13.000 206 21185.79 86.72 42875.20 47823.86 2015-07-25 16:13:14.000 206 21185.77 86.69 42875.19 47823.87 2015-07-25 16:13:15.000 206 21185.75 86.68 42875.19 47823.88 2015-07-25 16:13:16.000 206 21185.75 86.68 42875.20 47823.84 2015-07-25 16:13:17.000 206 21185.75 86.62 42875.21 47823.89 2015-07-25 16:13:18.000 206 21185.74 86.58 42875.22 47823.89 2015-07-25 16:13:19.000 206 21185.72 86.54 42875.23 47823.88 2015-07-25 16:13:20.000 206 21185.74 86.52 42875.23 47823.91 2015-07-25 16:13:21.000 206 21185.74 86.50 42875.24 47823.89 2015-07-25 16:13:22.000 206 21185.73 86.49 42875.23 47823.90 2015-07-25 16:13:23.000 206 21185.75 86.47 42875.23 47823.90 2015-07-25 16:13:24.000 206 21185.77 86.46 42875.24 47823.91 2015-07-25 16:13:25.000 206 21185.79 86.44 42875.25 47823.91 2015-07-25 16:13:26.000 206 21185.79 86.41 42875.26 47823.95 2015-07-25 16:13:27.000 206 21185.78 86.41 42875.26 47823.97 2015-07-25 16:13:28.000 206 21185.78 86.43 42875.27 47823.99 2015-07-25 16:13:29.000 206 21185.80 86.45 42875.26 47823.96 2015-07-25 16:13:30.000 206 21185.83 86.45 42875.29 47823.98 2015-07-25 16:13:31.000 206 21185.85 86.46 42875.25 47823.99 2015-07-25 16:13:32.000 206 21185.84 86.48 42875.22 47823.98 2015-07-25 16:13:33.000 206 21185.85 86.49 42875.22 47823.96 2015-07-25 16:13:34.000 206 21185.79 86.50 42875.19 47823.95 2015-07-25 16:13:35.000 206 21185.76 86.52 42875.18 47823.92 2015-07-25 16:13:36.000 206 21185.76 86.53 42875.14 47823.87 2015-07-25 16:13:37.000 206 21185.73 86.53 42875.12 47823.81 2015-07-25 16:13:38.000 206 21185.68 86.52 42875.11 47823.77 2015-07-25 16:13:39.000 206 21185.66 86.53 42875.07 47823.74 2015-07-25 16:13:40.000 206 21185.63 86.52 42875.08 47823.72 2015-07-25 16:13:41.000 206 21185.61 86.54 42875.10 47823.73 2015-07-25 16:13:42.000 206 21185.61 86.59 42875.05 47823.69 2015-07-25 16:13:43.000 206 21185.57 86.62 42875.03 47823.70 2015-07-25 16:13:44.000 206 21185.54 86.60 42875.03 47823.65 2015-07-25 16:13:45.000 206 21185.52 86.56 42875.01 47823.65 2015-07-25 16:13:46.000 206 21185.51 86.56 42875.02 47823.62 2015-07-25 16:13:47.000 206 21185.48 86.56 42875.05 47823.64 2015-07-25 16:13:48.000 206 21185.45 86.55 42875.06 47823.64 2015-07-25 16:13:49.000 206 21185.46 86.56 42875.05 47823.63 2015-07-25 16:13:50.000 206 21185.45 86.55 42875.03 47823.60 2015-07-25 16:13:51.000 206 21185.41 86.57 42875.02 47823.59 2015-07-25 16:13:52.000 206 21185.39 86.61 42875.02 47823.56 2015-07-25 16:13:53.000 206 21185.38 86.65 42874.98 47823.52 2015-07-25 16:13:54.000 206 21185.38 86.64 42874.97 47823.50 2015-07-25 16:13:55.000 206 21185.40 86.64 42874.95 47823.49 2015-07-25 16:13:56.000 206 21185.43 86.63 42874.93 47823.48 2015-07-25 16:13:57.000 206 21185.45 86.61 42874.92 47823.46 2015-07-25 16:13:58.000 206 21185.42 86.62 42874.92 47823.48 2015-07-25 16:13:59.000 206 21185.45 86.63 42874.93 47823.47 2015-07-25 16:14:00.000 206 21185.48 86.64 42874.94 47823.47 2015-07-25 16:14:01.000 206 21185.47 86.66 42874.90 47823.48 2015-07-25 16:14:02.000 206 21185.46 86.71 42874.89 47823.48 2015-07-25 16:14:03.000 206 21185.43 86.75 42874.92 47823.46 2015-07-25 16:14:04.000 206 21185.40 86.77 42874.90 47823.47 2015-07-25 16:14:05.000 206 21185.46 86.79 42874.87 47823.43 2015-07-25 16:14:06.000 206 21185.46 86.81 42874.83 47823.42 2015-07-25 16:14:07.000 206 21185.47 86.85 42874.82 47823.42 2015-07-25 16:14:08.000 206 21185.49 86.87 42874.86 47823.44 2015-07-25 16:14:09.000 206 21185.51 86.89 42874.84 47823.43 2015-07-25 16:14:10.000 206 21185.53 86.88 42874.82 47823.42 2015-07-25 16:14:11.000 206 21185.53 86.86 42874.85 47823.43 2015-07-25 16:14:12.000 206 21185.54 86.84 42874.84 47823.43 2015-07-25 16:14:13.000 206 21185.54 86.83 42874.84 47823.45 2015-07-25 16:14:14.000 206 21185.55 86.80 42874.86 47823.45 2015-07-25 16:14:15.000 206 21185.55 86.82 42874.90 47823.45 2015-07-25 16:14:16.000 206 21185.55 86.80 42874.92 47823.50 2015-07-25 16:14:17.000 206 21185.60 86.79 42874.93 47823.53 2015-07-25 16:14:18.000 206 21185.63 86.77 42874.98 47823.57 2015-07-25 16:14:19.000 206 21185.63 86.76 42875.02 47823.59 2015-07-25 16:14:20.000 206 21185.65 86.73 42875.02 47823.63 2015-07-25 16:14:21.000 206 21185.66 86.75 42875.06 47823.65 2015-07-25 16:14:22.000 206 21185.64 86.79 42875.05 47823.69 2015-07-25 16:14:23.000 206 21185.64 86.81 42875.04 47823.69 2015-07-25 16:14:24.000 206 21185.63 86.84 42875.06 47823.67 2015-07-25 16:14:25.000 206 21185.58 86.89 42874.99 47823.67 2015-07-25 16:14:26.000 206 21185.57 86.92 42875.00 47823.66 2015-07-25 16:14:27.000 206 21185.58 86.96 42875.00 47823.63 2015-07-25 16:14:28.000 206 21185.55 87.00 42874.99 47823.62 2015-07-25 16:14:29.000 206 21185.55 87.03 42874.98 47823.60 2015-07-25 16:14:30.000 206 21185.57 87.02 42874.96 47823.59 2015-07-25 16:14:31.000 206 21185.57 87.04 42874.96 47823.58 2015-07-25 16:14:32.000 206 21185.57 87.03 42874.95 47823.59 2015-07-25 16:14:33.000 206 21185.58 87.05 42874.97 47823.58 2015-07-25 16:14:34.000 206 21185.58 87.06 42874.97 47823.54 2015-07-25 16:14:35.000 206 21185.58 87.05 42874.92 47823.56 2015-07-25 16:14:36.000 206 21185.61 87.03 42874.91 47823.57 2015-07-25 16:14:37.000 206 21185.62 87.00 42874.92 47823.55 2015-07-25 16:14:38.000 206 21185.63 87.01 42874.92 47823.59 2015-07-25 16:14:39.000 206 21185.66 87.01 42874.97 47823.58 2015-07-25 16:14:40.000 206 21185.70 86.98 42874.96 47823.59 2015-07-25 16:14:41.000 206 21185.72 86.95 42874.95 47823.60 2015-07-25 16:14:42.000 206 21185.76 86.95 42874.92 47823.63 2015-07-25 16:14:43.000 206 21185.81 86.91 42874.96 47823.65 2015-07-25 16:14:44.000 206 21185.82 86.90 42874.98 47823.68 2015-07-25 16:14:45.000 206 21185.85 86.89 42874.98 47823.70 2015-07-25 16:14:46.000 206 21185.89 86.88 42874.97 47823.72 2015-07-25 16:14:47.000 206 21185.87 86.94 42874.95 47823.72 2015-07-25 16:14:48.000 206 21185.91 86.95 42874.97 47823.73 2015-07-25 16:14:49.000 206 21185.96 86.97 42874.92 47823.71 2015-07-25 16:14:50.000 206 21185.99 86.98 42874.90 47823.68 2015-07-25 16:14:51.000 206 21186.01 86.98 42874.89 47823.69 2015-07-25 16:14:52.000 206 21186.02 86.98 42874.86 47823.69 2015-07-25 16:14:53.000 206 21186.06 86.97 42874.87 47823.70 2015-07-25 16:14:54.000 206 21186.09 86.97 42874.85 47823.70 2015-07-25 16:14:55.000 206 21186.12 86.99 42874.84 47823.70 2015-07-25 16:14:56.000 206 21186.12 86.97 42874.81 47823.70 2015-07-25 16:14:57.000 206 21186.14 86.98 42874.82 47823.71 2015-07-25 16:14:58.000 206 21186.19 86.97 42874.86 47823.71 2015-07-25 16:14:59.000 206 21186.21 86.95 42874.81 47823.72 2015-07-25 16:15:00.000 206 21186.22 86.95 42874.82 47823.73 2015-07-25 16:15:01.000 206 21186.24 86.95 42874.81 47823.73 2015-07-25 16:15:02.000 206 21186.23 86.93 42874.83 47823.75 2015-07-25 16:15:03.000 206 21186.26 86.94 42874.87 47823.77 2015-07-25 16:15:04.000 206 21186.27 86.93 42874.86 47823.76 2015-07-25 16:15:05.000 206 21186.26 86.94 42874.87 47823.76 2015-07-25 16:15:06.000 206 21186.29 86.95 42874.87 47823.79 2015-07-25 16:15:07.000 206 21186.28 86.93 42874.87 47823.79 2015-07-25 16:15:08.000 206 21186.27 86.89 42874.86 47823.80 2015-07-25 16:15:09.000 206 21186.28 86.87 42874.84 47823.81 2015-07-25 16:15:10.000 206 21186.27 86.85 42874.83 47823.81 2015-07-25 16:15:11.000 206 21186.26 86.85 42874.89 47823.83 2015-07-25 16:15:12.000 206 21186.26 86.85 42874.88 47823.81 2015-07-25 16:15:13.000 206 21186.25 86.83 42874.90 47823.84 2015-07-25 16:15:14.000 206 21186.25 86.81 42874.91 47823.81 2015-07-25 16:15:15.000 206 21186.28 86.80 42874.91 47823.85 2015-07-25 16:15:16.000 206 21186.27 86.79 42874.93 47823.84 2015-07-25 16:15:17.000 206 21186.25 86.79 42874.89 47823.85 2015-07-25 16:15:18.000 206 21186.26 86.78 42874.91 47823.86 2015-07-25 16:15:19.000 206 21186.23 86.79 42874.92 47823.86 2015-07-25 16:15:20.000 206 21186.24 86.79 42874.94 47823.84 2015-07-25 16:15:21.000 206 21186.23 86.80 42874.95 47823.85 2015-07-25 16:15:22.000 206 21186.21 86.80 42874.95 47823.82 2015-07-25 16:15:23.000 206 21186.20 86.83 42874.95 47823.81 2015-07-25 16:15:24.000 206 21186.19 86.85 42874.93 47823.82 2015-07-25 16:15:25.000 206 21186.19 86.85 42874.91 47823.80 2015-07-25 16:15:26.000 206 21186.18 86.86 42874.87 47823.79 2015-07-25 16:15:27.000 206 21186.18 86.87 42874.90 47823.77 2015-07-25 16:15:28.000 206 21186.18 86.86 42874.89 47823.77 2015-07-25 16:15:29.000 206 21186.18 86.88 42874.86 47823.77 2015-07-25 16:15:30.000 206 21186.17 86.87 42874.88 47823.75 2015-07-25 16:15:31.000 206 21186.18 86.84 42874.87 47823.75 2015-07-25 16:15:32.000 206 21186.21 86.84 42874.88 47823.75 2015-07-25 16:15:33.000 206 21186.20 86.86 42874.88 47823.75 2015-07-25 16:15:34.000 206 21186.18 86.84 42874.84 47823.77 2015-07-25 16:15:35.000 206 21186.19 86.84 42874.86 47823.76 2015-07-25 16:15:36.000 206 21186.16 86.84 42874.86 47823.74 2015-07-25 16:15:37.000 206 21186.15 86.86 42874.81 47823.75 2015-07-25 16:15:38.000 206 21186.13 86.88 42874.81 47823.77 2015-07-25 16:15:39.000 206 21186.12 86.92 42874.79 47823.71 2015-07-25 16:15:40.000 206 21186.12 86.94 42874.82 47823.74 2015-07-25 16:15:41.000 206 21186.08 86.96 42874.83 47823.71 2015-07-25 16:15:42.000 206 21186.05 87.04 42874.81 47823.69 2015-07-25 16:15:43.000 206 21186.00 87.10 42874.81 47823.63 2015-07-25 16:15:44.000 206 21185.99 87.16 42874.74 47823.56 2015-07-25 16:15:45.000 206 21185.97 87.20 42874.66 47823.56 2015-07-25 16:15:46.000 206 21185.95 87.22 42874.61 47823.46 2015-07-25 16:15:47.000 206 21185.96 87.20 42874.62 47823.45 2015-07-25 16:15:48.000 206 21185.95 87.18 42874.60 47823.42 2015-07-25 16:15:49.000 206 21185.95 87.20 42874.62 47823.45 2015-07-25 16:15:50.000 206 21185.96 87.16 42874.64 47823.43 2015-07-25 16:15:51.000 206 21186.00 87.16 42874.66 47823.45 2015-07-25 16:15:52.000 206 21186.01 87.14 42874.67 47823.48 2015-07-25 16:15:53.000 206 21185.99 87.13 42874.71 47823.51 2015-07-25 16:15:54.000 206 21185.99 87.14 42874.74 47823.53 2015-07-25 16:15:55.000 206 21185.99 87.17 42874.76 47823.53 2015-07-25 16:15:56.000 206 21186.02 87.18 42874.71 47823.52 2015-07-25 16:15:57.000 206 21186.03 87.20 42874.70 47823.54 2015-07-25 16:15:58.000 206 21186.03 87.22 42874.69 47823.55 2015-07-25 16:15:59.000 206 21186.01 87.22 42874.71 47823.53 2015-07-25 16:16:00.000 206 21186.02 87.20 42874.73 47823.54 2015-07-25 16:16:01.000 206 21186.04 87.21 42874.70 47823.55 2015-07-25 16:16:02.000 206 21186.03 87.20 42874.72 47823.55 2015-07-25 16:16:03.000 206 21186.04 87.21 42874.72 47823.56 2015-07-25 16:16:04.000 206 21186.03 87.17 42874.74 47823.55 2015-07-25 16:16:05.000 206 21186.10 87.12 42874.72 47823.57 2015-07-25 16:16:06.000 206 21186.15 87.09 42874.73 47823.59 2015-07-25 16:16:07.000 206 21186.19 87.06 42874.74 47823.61 2015-07-25 16:16:08.000 206 21186.24 87.03 42874.75 47823.63 2015-07-25 16:16:09.000 206 21186.30 87.02 42874.77 47823.68 2015-07-25 16:16:10.000 206 21186.35 87.00 42874.80 47823.72 2015-07-25 16:16:11.000 206 21186.38 86.99 42874.78 47823.75 2015-07-25 16:16:12.000 206 21186.39 86.99 42874.80 47823.77 2015-07-25 16:16:13.000 206 21186.44 86.98 42874.79 47823.79 2015-07-25 16:16:14.000 206 21186.45 86.95 42874.81 47823.80 2015-07-25 16:16:15.000 206 21186.49 86.92 42874.82 47823.83 2015-07-25 16:16:16.000 206 21186.54 86.87 42874.83 47823.87 2015-07-25 16:16:17.000 206 21186.60 86.82 42874.86 47823.91 2015-07-25 16:16:18.000 206 21186.61 86.81 42874.92 47823.93 2015-07-25 16:16:19.000 206 21186.64 86.78 42874.96 47823.97 2015-07-25 16:16:20.000 206 21186.66 86.74 42875.01 47824.02 2015-07-25 16:16:21.000 206 21186.69 86.74 42875.00 47824.05 2015-07-25 16:16:22.000 206 21186.68 86.72 42875.01 47824.09 2015-07-25 16:16:23.000 206 21186.70 86.72 42875.03 47824.13 2015-07-25 16:16:24.000 206 21186.70 86.72 42875.06 47824.14 2015-07-25 16:16:25.000 206 21186.68 86.73 42875.05 47824.15 2015-07-25 16:16:26.000 206 21186.68 86.70 42875.11 47824.17 2015-07-25 16:16:27.000 206 21186.73 86.70 42875.10 47824.18 2015-07-25 16:16:28.000 206 21186.74 86.73 42875.10 47824.17 2015-07-25 16:16:29.000 206 21186.74 86.74 42875.09 47824.18 2015-07-25 16:16:30.000 206 21186.69 86.75 42875.09 47824.17 2015-07-25 16:16:31.000 206 21186.71 86.74 42875.06 47824.15 2015-07-25 16:16:32.000 206 21186.73 86.73 42875.05 47824.15 2015-07-25 16:16:33.000 206 21186.75 86.74 42875.01 47824.16 2015-07-25 16:16:34.000 206 21186.77 86.70 42875.03 47824.13 2015-07-25 16:16:35.000 206 21186.75 86.67 42875.06 47824.14 2015-07-25 16:16:36.000 206 21186.73 86.68 42875.08 47824.15 2015-07-25 16:16:37.000 206 21186.75 86.66 42875.07 47824.17 2015-07-25 16:16:38.000 206 21186.76 86.66 42875.05 47824.17 2015-07-25 16:16:39.000 206 21186.76 86.65 42875.08 47824.19 2015-07-25 16:16:40.000 206 21186.75 86.66 42875.11 47824.20 2015-07-25 16:16:41.000 206 21186.77 86.65 42875.13 47824.22 2015-07-25 16:16:42.000 206 21186.74 86.68 42875.11 47824.20 2015-07-25 16:16:43.000 206 21186.77 86.68 42875.10 47824.21 2015-07-25 16:16:44.000 206 21186.78 86.70 42875.08 47824.26 2015-07-25 16:16:45.000 206 21186.78 86.70 42875.09 47824.23 2015-07-25 16:16:46.000 206 21186.78 86.70 42875.08 47824.24 2015-07-25 16:16:47.000 206 21186.81 86.66 42875.08 47824.24 2015-07-25 16:16:48.000 206 21186.80 86.68 42875.08 47824.24 2015-07-25 16:16:49.000 206 21186.79 86.67 42875.12 47824.23 2015-07-25 16:16:50.000 206 21186.82 86.65 42875.10 47824.26 2015-07-25 16:16:51.000 206 21186.84 86.65 42875.11 47824.24 2015-07-25 16:16:52.000 206 21186.87 86.65 42875.12 47824.26 2015-07-25 16:16:53.000 206 21186.86 86.65 42875.12 47824.26 2015-07-25 16:16:54.000 206 21186.87 86.66 42875.12 47824.29 2015-07-25 16:16:55.000 206 21186.89 86.65 42875.10 47824.29 2015-07-25 16:16:56.000 206 21186.91 86.67 42875.13 47824.31 2015-07-25 16:16:57.000 206 21186.90 86.64 42875.13 47824.32 2015-07-25 16:16:58.000 206 21186.87 86.62 42875.15 47824.30 2015-07-25 16:16:59.000 206 21186.88 86.63 42875.15 47824.32 2015-07-25 16:17:00.000 206 21186.90 86.63 42875.17 47824.33 2015-07-25 16:17:01.000 206 21186.92 86.65 42875.14 47824.32 2015-07-25 16:17:02.000 206 21186.93 86.64 42875.14 47824.36 2015-07-25 16:17:03.000 206 21186.93 86.64 42875.16 47824.33 2015-07-25 16:17:04.000 206 21186.95 86.63 42875.17 47824.35 2015-07-25 16:17:05.000 206 21186.96 86.61 42875.17 47824.36 2015-07-25 16:17:06.000 206 21186.98 86.64 42875.17 47824.35 2015-07-25 16:17:07.000 206 21186.99 86.66 42875.15 47824.36 2015-07-25 16:17:08.000 206 21187.01 86.66 42875.16 47824.39 2015-07-25 16:17:09.000 206 21187.05 86.65 42875.15 47824.38 2015-07-25 16:17:10.000 206 21187.03 86.66 42875.14 47824.38 2015-07-25 16:17:11.000 206 21187.02 86.68 42875.14 47824.38 2015-07-25 16:17:12.000 206 21187.03 86.71 42875.14 47824.37 2015-07-25 16:17:13.000 206 21187.01 86.72 42875.14 47824.38 2015-07-25 16:17:14.000 206 21187.03 86.70 42875.10 47824.35 2015-07-25 16:17:15.000 206 21187.02 86.70 42875.10 47824.36 2015-07-25 16:17:16.000 206 21187.00 86.70 42875.10 47824.35 2015-07-25 16:17:17.000 206 21187.03 86.71 42875.08 47824.35 2015-07-25 16:17:18.000 206 21187.06 86.73 42875.05 47824.36 2015-07-25 16:17:19.000 206 21187.05 86.75 42875.06 47824.36 2015-07-25 16:17:20.000 206 21187.04 86.73 42875.06 47824.33 2015-07-25 16:17:21.000 206 21187.06 86.76 42875.06 47824.32 2015-07-25 16:17:22.000 206 21187.07 86.80 42875.05 47824.34 2015-07-25 16:17:23.000 206 21187.10 86.82 42875.01 47824.33 2015-07-25 16:17:24.000 206 21187.09 86.82 42874.98 47824.30 2015-07-25 16:17:25.000 206 21187.10 86.80 42875.00 47824.29 2015-07-25 16:17:26.000 206 21187.12 86.78 42874.99 47824.30 2015-07-25 16:17:27.000 206 21187.11 86.78 42874.99 47824.28 2015-07-25 16:17:28.000 206 21187.09 86.75 42875.00 47824.26 2015-07-25 16:17:29.000 206 21187.11 86.75 42874.99 47824.25 2015-07-25 16:17:30.000 206 21187.10 86.76 42874.97 47824.25 2015-07-25 16:17:31.000 206 21187.10 86.74 42874.93 47824.27 2015-07-25 16:17:32.000 206 21187.08 86.69 42874.97 47824.24 2015-07-25 16:17:33.000 206 21187.07 86.68 42874.96 47824.24 2015-07-25 16:17:34.000 206 21187.05 86.66 42875.00 47824.25 2015-07-25 16:17:35.000 206 21187.07 86.65 42875.01 47824.24 2015-07-25 16:17:36.000 206 21187.04 86.66 42874.98 47824.23 2015-07-25 16:17:37.000 206 21187.03 86.64 42874.99 47824.25 2015-07-25 16:17:38.000 206 21187.07 86.57 42875.01 47824.22 2015-07-25 16:17:39.000 206 21187.10 86.54 42874.98 47824.27 2015-07-25 16:17:40.000 206 21187.09 86.53 42875.01 47824.28 2015-07-25 16:17:41.000 206 21187.11 86.50 42875.01 47824.29 2015-07-25 16:17:42.000 206 21187.12 86.49 42874.97 47824.32 2015-07-25 16:17:43.000 206 21187.15 86.45 42874.99 47824.28 2015-07-25 16:17:44.000 206 21187.17 86.43 42874.98 47824.29 2015-07-25 16:17:45.000 206 21187.15 86.40 42875.01 47824.30 2015-07-25 16:17:46.000 206 21187.16 86.38 42875.02 47824.32 2015-07-25 16:17:47.000 206 21187.19 86.35 42875.05 47824.35 2015-07-25 16:17:48.000 206 21187.23 86.33 42875.03 47824.39 2015-07-25 16:17:49.000 206 21187.24 86.32 42875.05 47824.40 2015-07-25 16:17:50.000 206 21187.25 86.31 42875.08 47824.41 2015-07-25 16:17:51.000 206 21187.22 86.33 42875.04 47824.41 2015-07-25 16:17:52.000 206 21187.19 86.35 42875.05 47824.40 2015-07-25 16:17:53.000 206 21187.15 86.36 42875.04 47824.38 2015-07-25 16:17:54.000 206 21187.12 86.37 42875.03 47824.34 2015-07-25 16:17:55.000 206 21187.09 86.38 42875.01 47824.32 2015-07-25 16:17:56.000 206 21187.09 86.38 42874.98 47824.31 2015-07-25 16:17:57.000 206 21187.11 86.36 42874.96 47824.32 2015-07-25 16:17:58.000 206 21187.10 86.35 42874.97 47824.31 2015-07-25 16:17:59.000 206 21187.14 86.38 42874.98 47824.31 2015-07-25 16:18:00.000 206 21187.16 86.37 42874.96 47824.30 2015-07-25 16:18:01.000 206 21187.17 86.35 42874.94 47824.31 2015-07-25 16:18:02.000 206 21187.19 86.33 42874.95 47824.33 2015-07-25 16:18:03.000 206 21187.19 86.34 42874.96 47824.33 2015-07-25 16:18:04.000 206 21187.19 86.37 42874.95 47824.33 2015-07-25 16:18:05.000 206 21187.18 86.37 42875.00 47824.36 2015-07-25 16:18:06.000 206 21187.19 86.39 42874.99 47824.32 2015-07-25 16:18:07.000 206 21187.20 86.39 42874.97 47824.34 2015-07-25 16:18:08.000 206 21187.20 86.39 42874.98 47824.32 2015-07-25 16:18:09.000 206 21187.20 86.39 42874.97 47824.30 2015-07-25 16:18:10.000 206 21187.18 86.41 42874.95 47824.33 2015-07-25 16:18:11.000 206 21187.17 86.40 42874.97 47824.31 2015-07-25 16:18:12.000 206 21187.18 86.39 42874.97 47824.31 2015-07-25 16:18:13.000 206 21187.18 86.39 42874.94 47824.29 2015-07-25 16:18:14.000 206 21187.20 86.40 42874.92 47824.31 2015-07-25 16:18:15.000 206 21187.23 86.38 42874.92 47824.29 2015-07-25 16:18:16.000 206 21187.25 86.37 42874.93 47824.33 2015-07-25 16:18:17.000 206 21187.29 86.37 42874.94 47824.31 2015-07-25 16:18:18.000 206 21187.32 86.37 42874.94 47824.36 2015-07-25 16:18:19.000 206 21187.38 86.36 42874.94 47824.37 2015-07-25 16:18:20.000 206 21187.42 86.34 42874.96 47824.35 2015-07-25 16:18:21.000 206 21187.47 86.31 42874.94 47824.42 2015-07-25 16:18:22.000 206 21187.52 86.33 42874.96 47824.41 2015-07-25 16:18:23.000 206 21187.58 86.32 42874.93 47824.44 2015-07-25 16:18:24.000 206 21187.59 86.32 42874.91 47824.43 2015-07-25 16:18:25.000 206 21187.58 86.34 42874.92 47824.47 2015-07-25 16:18:26.000 206 21187.58 86.35 42874.91 47824.42 2015-07-25 16:18:27.000 206 21187.57 86.35 42874.89 47824.41 2015-07-25 16:18:28.000 206 21187.55 86.35 42874.84 47824.39 2015-07-25 16:18:29.000 206 21187.55 86.36 42874.75 47824.33 2015-07-25 16:18:30.000 206 21187.50 86.38 42874.72 47824.28 2015-07-25 16:18:31.000 206 21187.47 86.37 42874.71 47824.21 2015-07-25 16:18:32.000 206 21187.43 86.38 42874.69 47824.19 2015-07-25 16:18:33.000 206 21187.39 86.38 42874.65 47824.13 2015-07-25 16:18:34.000 206 21187.38 86.38 42874.62 47824.14 2015-07-25 16:18:35.000 206 21187.37 86.37 42874.63 47824.12 2015-07-25 16:18:36.000 206 21187.36 86.38 42874.63 47824.12 2015-07-25 16:18:37.000 206 21187.32 86.38 42874.61 47824.07 2015-07-25 16:18:38.000 206 21187.35 86.37 42874.63 47824.07 2015-07-25 16:18:39.000 206 21187.38 86.39 42874.61 47824.08 2015-07-25 16:18:40.000 206 21187.38 86.38 42874.62 47824.07 2015-07-25 16:18:41.000 206 21187.38 86.38 42874.63 47824.07 2015-07-25 16:18:42.000 206 21187.39 86.39 42874.61 47824.08 2015-07-25 16:18:43.000 206 21187.38 86.41 42874.61 47824.07 2015-07-25 16:18:44.000 206 21187.37 86.40 42874.61 47824.07 2015-07-25 16:18:45.000 206 21187.35 86.45 42874.61 47824.08 2015-07-25 16:18:46.000 206 21187.33 86.48 42874.57 47824.05 2015-07-25 16:18:47.000 206 21187.29 86.48 42874.58 47824.03 2015-07-25 16:18:48.000 206 21187.25 86.50 42874.58 47823.96 2015-07-25 16:18:49.000 206 21187.24 86.52 42874.57 47823.98 2015-07-25 16:18:50.000 206 21187.23 86.55 42874.56 47823.97 2015-07-25 16:18:51.000 206 21187.22 86.57 42874.56 47823.99 2015-07-25 16:18:52.000 206 21187.18 86.61 42874.58 47823.97 2015-07-25 16:18:53.000 206 21187.13 86.69 42874.57 47823.95 2015-07-25 16:18:54.000 206 21187.01 86.89 42874.53 47823.94 2015-07-25 16:18:55.000 206 21186.92 87.06 42874.42 47823.82 2015-07-25 16:18:56.000 206 21186.87 87.16 42874.31 47823.70 2015-07-25 16:18:57.000 206 21186.88 87.22 42874.19 47823.59 2015-07-25 16:18:58.000 206 21186.90 87.21 42874.14 47823.49 2015-07-25 16:18:59.000 206 21186.88 87.21 42874.11 47823.44 2015-07-25 16:19:00.000 206 21186.89 87.22 42874.09 47823.41 2015-07-25 16:19:01.000 206 21186.84 87.29 42874.04 47823.38 2015-07-25 16:19:02.000 206 21186.86 87.35 42873.96 47823.32 2015-07-25 16:19:03.000 206 21186.90 87.39 42873.92 47823.27 2015-07-25 16:19:04.000 206 21186.95 87.35 42873.89 47823.24 2015-07-25 16:19:05.000 206 21187.04 87.19 42873.91 47823.24 2015-07-25 16:19:06.000 206 21187.11 87.04 42873.98 47823.29 2015-07-25 16:19:07.000 206 21187.17 86.96 42874.04 47823.38 2015-07-25 16:19:08.000 206 21187.20 86.89 42874.13 47823.48 2015-07-25 16:19:09.000 206 21187.22 86.83 42874.26 47823.57 2015-07-25 16:19:10.000 206 21187.22 86.78 42874.32 47823.67 2015-07-25 16:19:11.000 206 21187.22 86.72 42874.37 47823.72 2015-07-25 16:19:12.000 206 21187.21 86.70 42874.40 47823.78 2015-07-25 16:19:13.000 206 21187.15 86.71 42874.43 47823.81 2015-07-25 16:19:14.000 206 21187.11 86.72 42874.43 47823.80 2015-07-25 16:19:15.000 206 21187.05 86.82 42874.42 47823.80 2015-07-25 16:19:16.000 206 21187.00 86.90 42874.36 47823.75 2015-07-25 16:19:17.000 206 21186.98 86.92 42874.32 47823.69 2015-07-25 16:19:18.000 206 21186.99 86.86 42874.31 47823.64 2015-07-25 16:19:19.000 206 21187.06 86.81 42874.33 47823.65 2015-07-25 16:19:20.000 206 21187.12 86.75 42874.34 47823.67 2015-07-25 16:19:21.000 206 21187.15 86.71 42874.38 47823.71 2015-07-25 16:19:22.000 206 21187.17 86.70 42874.38 47823.76 2015-07-25 16:19:23.000 206 21187.20 86.73 42874.38 47823.79 2015-07-25 16:19:24.000 206 21187.16 86.86 42874.35 47823.79 2015-07-25 16:19:25.000 206 21187.16 86.98 42874.30 47823.74 2015-07-25 16:19:26.000 206 21187.22 87.00 42874.25 47823.68 2015-07-25 16:19:27.000 206 21187.24 87.01 42874.18 47823.64 2015-07-25 16:19:28.000 206 21187.29 87.01 42874.13 47823.58 2015-07-25 16:19:29.000 206 21187.27 86.98 42874.11 47823.57 2015-07-25 16:19:30.000 206 21187.27 86.95 42874.10 47823.56 2015-07-25 16:19:31.000 206 21187.31 86.87 42874.08 47823.55 2015-07-25 16:19:32.000 206 21187.35 86.84 42874.15 47823.56 2015-07-25 16:19:33.000 206 21187.33 86.85 42874.16 47823.57 2015-07-25 16:19:34.000 206 21187.35 86.84 42874.18 47823.57 2015-07-25 16:19:35.000 206 21187.36 86.79 42874.21 47823.58 2015-07-25 16:19:36.000 206 21187.38 86.70 42874.29 47823.61 2015-07-25 16:19:37.000 206 21187.42 86.60 42874.34 47823.66 2015-07-25 16:19:38.000 206 21187.40 86.54 42874.39 47823.73 2015-07-25 16:19:39.000 206 21187.40 86.50 42874.46 47823.83 2015-07-25 16:19:40.000 206 21187.43 86.45 42874.56 47823.87 2015-07-25 16:19:41.000 206 21187.43 86.44 42874.59 47823.94 2015-07-25 16:19:42.000 206 21187.49 86.41 42874.65 47824.01 2015-07-25 16:19:43.000 206 21187.49 86.42 42874.71 47824.05 2015-07-25 16:19:44.000 206 21187.54 86.42 42874.74 47824.12 2015-07-25 16:19:45.000 206 21187.55 86.42 42874.76 47824.16 2015-07-25 16:19:46.000 206 21187.59 86.40 42874.79 47824.20 2015-07-25 16:19:47.000 206 21187.64 86.45 42874.80 47824.22 2015-07-25 16:19:48.000 206 21187.67 86.48 42874.82 47824.27 2015-07-25 16:19:49.000 206 21187.71 86.52 42874.84 47824.30 2015-07-25 16:19:50.000 206 21187.76 86.51 42874.87 47824.34 2015-07-25 16:19:51.000 206 21187.82 86.49 42874.84 47824.36 2015-07-25 16:19:52.000 206 21187.89 86.45 42874.89 47824.41 2015-07-25 16:19:53.000 206 21187.92 86.45 42874.92 47824.46 2015-07-25 16:19:54.000 206 21187.94 86.44 42874.94 47824.48 2015-07-25 16:19:55.000 206 21187.94 86.41 42874.94 47824.49 2015-07-25 16:19:56.000 206 21187.94 86.39 42874.92 47824.52 2015-07-25 16:19:57.000 206 21187.93 86.37 42874.94 47824.57 2015-07-25 16:19:58.000 206 21187.93 86.35 42874.99 47824.56 2015-07-25 16:19:59.000 206 21187.92 86.35 42874.99 47824.57 2015-07-25 16:20:00.000 206 21187.92 86.33 42875.06 47824.60 2015-07-25 16:20:01.000 206 21187.95 86.31 42875.07 47824.62 2015-07-25 16:20:02.000 206 21187.94 86.31 42875.09 47824.61 2015-07-25 16:20:03.000 206 21187.96 86.33 42875.08 47824.66 2015-07-25 16:20:04.000 206 21187.97 86.36 42875.12 47824.67 2015-07-25 16:20:05.000 206 21187.96 86.39 42875.13 47824.67 2015-07-25 16:20:06.000 206 21187.93 86.43 42875.14 47824.70 2015-07-25 16:20:07.000 206 21187.93 86.46 42875.10 47824.68 2015-07-25 16:20:08.000 206 21187.93 86.44 42875.09 47824.66 2015-07-25 16:20:09.000 206 21187.95 86.43 42875.08 47824.65 2015-07-25 16:20:10.000 206 21187.98 86.43 42875.08 47824.68 2015-07-25 16:20:11.000 206 21187.99 86.43 42875.07 47824.67 2015-07-25 16:20:12.000 206 21187.98 86.42 42875.06 47824.67 2015-07-25 16:20:13.000 206 21187.97 86.42 42875.05 47824.66 2015-07-25 16:20:14.000 206 21187.99 86.42 42875.09 47824.68 2015-07-25 16:20:15.000 206 21187.98 86.43 42875.10 47824.67 2015-07-25 16:20:16.000 206 21187.97 86.46 42875.10 47824.69 2015-07-25 16:20:17.000 206 21187.97 86.47 42875.09 47824.67 2015-07-25 16:20:18.000 206 21187.94 86.49 42875.12 47824.67 2015-07-25 16:20:19.000 206 21187.95 86.52 42875.10 47824.68 2015-07-25 16:20:20.000 206 21187.91 86.52 42875.07 47824.65 2015-07-25 16:20:21.000 206 21187.91 86.53 42875.03 47824.65 2015-07-25 16:20:22.000 206 21187.91 86.54 42875.04 47824.62 2015-07-25 16:20:23.000 206 21187.89 86.55 42875.01 47824.61 2015-07-25 16:20:24.000 206 21187.89 86.58 42874.96 47824.58 2015-07-25 16:20:25.000 206 21187.88 86.62 42874.96 47824.59 2015-07-25 16:20:26.000 206 21187.87 86.64 42874.94 47824.55 2015-07-25 16:20:27.000 206 21187.85 86.66 42874.90 47824.53 2015-07-25 16:20:28.000 206 21187.84 86.66 42874.91 47824.49 2015-07-25 16:20:29.000 206 21187.83 86.70 42874.87 47824.47 2015-07-25 16:20:30.000 206 21187.80 86.71 42874.83 47824.46 2015-07-25 16:20:31.000 206 21187.80 86.73 42874.81 47824.41 2015-07-25 16:20:32.000 206 21187.78 86.73 42874.86 47824.39 2015-07-25 16:20:33.000 206 21187.78 86.75 42874.86 47824.37 2015-07-25 16:20:34.000 206 21187.78 86.73 42874.83 47824.36 2015-07-25 16:20:35.000 206 21187.76 86.72 42874.81 47824.35 2015-07-25 16:20:36.000 206 21187.78 86.71 42874.82 47824.35 2015-07-25 16:20:37.000 206 21187.77 86.72 42874.81 47824.35 2015-07-25 16:20:38.000 206 21187.77 86.72 42874.80 47824.34 2015-07-25 16:20:39.000 206 21187.80 86.69 42874.79 47824.36 2015-07-25 16:20:40.000 206 21187.81 86.70 42874.80 47824.35 2015-07-25 16:20:41.000 206 21187.80 86.70 42874.81 47824.37 2015-07-25 16:20:42.000 206 21187.81 86.68 42874.81 47824.36 2015-07-25 16:20:43.000 206 21187.85 86.66 42874.79 47824.38 2015-07-25 16:20:44.000 206 21187.85 86.66 42874.80 47824.40 2015-07-25 16:20:45.000 206 21187.86 86.65 42874.81 47824.41 2015-07-25 16:20:46.000 206 21187.87 86.65 42874.78 47824.39 2015-07-25 16:20:47.000 206 21187.87 86.65 42874.81 47824.41 2015-07-25 16:20:48.000 206 21187.85 86.66 42874.82 47824.40 2015-07-25 16:20:49.000 206 21187.84 86.67 42874.80 47824.41 2015-07-25 16:20:50.000 206 21187.85 86.71 42874.79 47824.40 2015-07-25 16:20:51.000 206 21187.83 86.72 42874.79 47824.38 2015-07-25 16:20:52.000 206 21187.81 86.71 42874.80 47824.38 2015-07-25 16:20:53.000 206 21187.79 86.68 42874.78 47824.37 2015-07-25 16:20:54.000 206 21187.76 86.69 42874.81 47824.35 2015-07-25 16:20:55.000 206 21187.76 86.68 42874.83 47824.39 2015-07-25 16:20:56.000 206 21187.76 86.68 42874.83 47824.36 2015-07-25 16:20:57.000 206 21187.72 86.67 42874.81 47824.36 2015-07-25 16:20:58.000 206 21187.70 86.69 42874.79 47824.36 2015-07-25 16:20:59.000 206 21187.72 86.67 42874.81 47824.35 2015-07-25 16:21:00.000 206 21187.73 86.66 42874.80 47824.35 2015-07-25 16:21:01.000 206 21187.72 86.64 42874.78 47824.38 2015-07-25 16:21:02.000 206 21187.72 86.63 42874.77 47824.35 2015-07-25 16:21:03.000 206 21187.75 86.60 42874.75 47824.38 2015-07-25 16:21:04.000 206 21187.78 86.56 42874.79 47824.38 2015-07-25 16:21:05.000 206 21187.79 86.54 42874.83 47824.40 2015-07-25 16:21:06.000 206 21187.85 86.49 42874.80 47824.44 2015-07-25 16:21:07.000 206 21187.86 86.46 42874.83 47824.49 2015-07-25 16:21:08.000 206 21187.89 86.42 42874.83 47824.51 2015-07-25 16:21:09.000 206 21187.94 86.37 42874.87 47824.52 2015-07-25 16:21:10.000 206 21187.96 86.36 42874.88 47824.58 2015-07-25 16:21:11.000 206 21188.02 86.33 42874.91 47824.58 2015-07-25 16:21:12.000 206 21188.07 86.31 42874.91 47824.65 2015-07-25 16:21:13.000 206 21188.05 86.29 42874.93 47824.65 2015-07-25 16:21:14.000 206 21188.05 86.27 42874.94 47824.69 2015-07-25 16:21:15.000 206 21188.03 86.22 42874.98 47824.71 2015-07-25 16:21:16.000 206 21188.02 86.18 42875.05 47824.71 2015-07-25 16:21:17.000 206 21187.98 86.17 42875.04 47824.74 2015-07-25 16:21:18.000 206 21187.97 86.20 42875.01 47824.73 2015-07-25 16:21:19.000 206 21187.98 86.27 42875.04 47824.71 2015-07-25 16:21:20.000 206 21188.01 86.28 42875.10 47824.74 2015-07-25 16:21:21.000 206 21187.99 86.32 42875.10 47824.77 2015-07-25 16:21:22.000 206 21187.97 86.32 42875.08 47824.79 2015-07-25 16:21:23.000 206 21187.93 86.34 42875.07 47824.76 2015-07-25 16:21:24.000 206 21187.95 86.36 42875.07 47824.77 2015-07-25 16:21:25.000 206 21187.94 86.35 42875.07 47824.75 2015-07-25 16:21:26.000 206 21187.97 86.35 42875.07 47824.77 2015-07-25 16:21:27.000 206 21187.97 86.36 42875.07 47824.75 2015-07-25 16:21:28.000 206 21187.98 86.37 42875.06 47824.76 2015-07-25 16:21:29.000 206 21187.96 86.37 42875.08 47824.78 2015-07-25 16:21:30.000 206 21188.00 86.38 42875.06 47824.77 2015-07-25 16:21:31.000 206 21188.00 86.39 42875.04 47824.78 2015-07-25 16:21:32.000 206 21187.98 86.43 42875.07 47824.78 2015-07-25 16:21:33.000 206 21187.99 86.44 42875.08 47824.81 2015-07-25 16:21:34.000 206 21188.00 86.45 42875.09 47824.82 2015-07-25 16:21:35.000 206 21188.03 86.45 42875.07 47824.81 2015-07-25 16:21:36.000 206 21188.03 86.46 42875.09 47824.82 2015-07-25 16:21:37.000 206 21188.04 86.47 42875.08 47824.84 2015-07-25 16:21:38.000 206 21188.07 86.49 42875.08 47824.84 2015-07-25 16:21:39.000 206 21188.12 86.51 42875.08 47824.84 2015-07-25 16:21:40.000 206 21188.12 86.51 42875.11 47824.86 2015-07-25 16:21:41.000 206 21188.08 86.54 42875.09 47824.86 2015-07-25 16:21:42.000 206 21188.08 86.55 42875.11 47824.85 2015-07-25 16:21:43.000 206 21188.07 86.58 42875.12 47824.85 2015-07-25 16:21:44.000 206 21188.07 86.61 42875.11 47824.85 2015-07-25 16:21:45.000 206 21188.00 86.63 42875.12 47824.85 2015-07-25 16:21:46.000 206 21187.97 86.62 42875.13 47824.83 2015-07-25 16:21:47.000 206 21187.91 86.64 42875.09 47824.80 2015-07-25 16:21:48.000 206 21187.93 86.65 42875.05 47824.78 2015-07-25 16:21:49.000 206 21187.91 86.67 42875.06 47824.78 2015-07-25 16:21:50.000 206 21187.87 86.68 42875.04 47824.72 2015-07-25 16:21:51.000 206 21187.87 86.68 42875.03 47824.73 2015-07-25 16:21:52.000 206 21187.86 86.69 42875.03 47824.72 2015-07-25 16:21:53.000 206 21187.88 86.70 42875.01 47824.68 2015-07-25 16:21:54.000 206 21187.87 86.69 42875.02 47824.67 2015-07-25 16:21:55.000 206 21187.87 86.66 42875.00 47824.66 2015-07-25 16:21:56.000 206 21187.89 86.67 42874.97 47824.67 2015-07-25 16:21:57.000 206 21187.91 86.67 42874.95 47824.66 2015-07-25 16:21:58.000 206 21187.91 86.67 42874.95 47824.65 2015-07-25 16:21:59.000 206 21187.91 86.67 42874.96 47824.68 2015-07-25 16:22:00.000 206 21187.87 86.73 42874.95 47824.65 2015-07-25 16:22:01.000 206 21187.82 86.83 42874.92 47824.61 2015-07-25 16:22:02.000 206 21187.82 86.92 42874.83 47824.55 2015-07-25 16:22:03.000 206 21187.80 86.95 42874.77 47824.46 2015-07-25 16:22:04.000 206 21187.79 86.98 42874.70 47824.44 2015-07-25 16:22:05.000 206 21187.82 87.01 42874.67 47824.36 2015-07-25 16:22:06.000 206 21187.79 87.04 42874.63 47824.33 2015-07-25 16:22:07.000 206 21187.79 87.07 42874.60 47824.31 2015-07-25 16:22:08.000 206 21187.81 87.06 42874.63 47824.32 2015-07-25 16:22:09.000 206 21187.79 87.07 42874.66 47824.31 2015-07-25 16:22:10.000 206 21187.79 87.08 42874.69 47824.32 2015-07-25 16:22:11.000 206 21187.81 87.09 42874.66 47824.32 2015-07-25 16:22:12.000 206 21187.82 87.11 42874.67 47824.34 2015-07-25 16:22:13.000 206 21187.81 87.09 42874.68 47824.33 2015-07-25 16:22:14.000 206 21187.79 87.08 42874.70 47824.34 2015-07-25 16:22:15.000 206 21187.78 87.11 42874.68 47824.34 2015-07-25 16:22:16.000 206 21187.74 87.13 42874.71 47824.36 2015-07-25 16:22:17.000 206 21187.74 87.13 42874.70 47824.34 2015-07-25 16:22:18.000 206 21187.73 87.11 42874.71 47824.34 2015-07-25 16:22:19.000 206 21187.73 87.10 42874.70 47824.31 2015-07-25 16:22:20.000 206 21187.71 87.12 42874.70 47824.31 2015-07-25 16:22:21.000 206 21187.71 87.13 42874.70 47824.31 2015-07-25 16:22:22.000 206 21187.69 87.12 42874.68 47824.30 2015-07-25 16:22:23.000 206 21187.69 87.11 42874.67 47824.31 2015-07-25 16:22:24.000 206 21187.71 87.13 42874.64 47824.27 2015-07-25 16:22:25.000 206 21187.72 87.16 42874.64 47824.30 2015-07-25 16:22:26.000 206 21187.76 87.15 42874.66 47824.28 2015-07-25 16:22:27.000 206 21187.79 87.11 42874.66 47824.29 2015-07-25 16:22:28.000 206 21187.85 87.08 42874.65 47824.32 2015-07-25 16:22:29.000 206 21187.92 87.04 42874.66 47824.36 2015-07-25 16:22:30.000 206 21187.98 87.01 42874.66 47824.39 2015-07-25 16:22:31.000 206 21188.00 86.95 42874.65 47824.39 2015-07-25 16:22:32.000 206 21188.03 86.91 42874.68 47824.45 2015-07-25 16:22:33.000 206 21188.04 86.90 42874.70 47824.46 2015-07-25 16:22:34.000 206 21188.04 86.89 42874.70 47824.47 2015-07-25 16:22:35.000 206 21188.08 86.87 42874.70 47824.46 2015-07-25 16:22:36.000 206 21188.09 86.84 42874.72 47824.48 2015-07-25 16:22:37.000 206 21188.09 86.79 42874.71 47824.49 2015-07-25 16:22:38.000 206 21188.07 86.79 42874.72 47824.50 2015-07-25 16:22:39.000 206 21188.05 86.79 42874.72 47824.49 2015-07-25 16:22:40.000 206 21188.03 86.81 42874.72 47824.51 2015-07-25 16:22:41.000 206 21188.00 86.83 42874.72 47824.49 2015-07-25 16:22:42.000 206 21187.99 86.85 42874.70 47824.48 2015-07-25 16:22:43.000 206 21187.96 86.91 42874.69 47824.43 2015-07-25 16:22:44.000 206 21187.91 86.92 42874.67 47824.40 2015-07-25 16:22:45.000 206 21187.92 86.93 42874.63 47824.36 2015-07-25 16:22:46.000 206 21187.93 86.96 42874.59 47824.35 2015-07-25 16:22:47.000 206 21187.94 86.99 42874.57 47824.32 2015-07-25 16:22:48.000 206 21187.95 86.98 42874.53 47824.29 2015-07-25 16:22:49.000 206 21187.96 86.96 42874.51 47824.27 2015-07-25 16:22:50.000 206 21187.97 86.95 42874.50 47824.25 2015-07-25 16:22:51.000 206 21187.98 86.94 42874.50 47824.25 2015-07-25 16:22:52.000 206 21188.00 86.91 42874.50 47824.25 2015-07-25 16:22:53.000 206 21188.03 86.89 42874.53 47824.25 2015-07-25 16:22:54.000 206 21188.04 86.88 42874.53 47824.29 2015-07-25 16:22:55.000 206 21188.06 86.85 42874.53 47824.30 2015-07-25 16:22:56.000 206 21188.08 86.84 42874.53 47824.31 2015-07-25 16:22:57.000 206 21188.07 86.81 42874.55 47824.34 2015-07-25 16:22:58.000 206 21188.07 86.80 42874.56 47824.35 2015-07-25 16:22:59.000 206 21188.06 86.77 42874.55 47824.36 2015-07-25 16:23:00.000 206 21188.07 86.78 42874.58 47824.38 2015-07-25 16:23:01.000 206 21188.07 86.78 42874.63 47824.39 2015-07-25 16:23:02.000 206 21188.05 86.78 42874.65 47824.38 2015-07-25 16:23:03.000 206 21188.06 86.80 42874.62 47824.38 2015-07-25 16:23:04.000 206 21188.01 86.82 42874.60 47824.36 2015-07-25 16:23:05.000 206 21188.00 86.82 42874.59 47824.37 2015-07-25 16:23:06.000 206 21188.02 86.83 42874.59 47824.33 2015-07-25 16:23:07.000 206 21188.04 86.84 42874.59 47824.35 2015-07-25 16:23:08.000 206 21188.04 86.83 42874.58 47824.33 2015-07-25 16:23:09.000 206 21188.06 86.82 42874.56 47824.33 2015-07-25 16:23:10.000 206 21188.07 86.81 42874.54 47824.35 2015-07-25 16:23:11.000 206 21188.07 86.78 42874.54 47824.34 2015-07-25 16:23:12.000 206 21188.04 86.75 42874.60 47824.35 2015-07-25 16:23:13.000 206 21188.06 86.73 42874.64 47824.38 2015-07-25 16:23:14.000 206 21188.08 86.70 42874.64 47824.42 2015-07-25 16:23:15.000 206 21188.11 86.69 42874.65 47824.44 2015-07-25 16:23:16.000 206 21188.15 86.71 42874.68 47824.47 2015-07-25 16:23:17.000 206 21188.16 86.71 42874.69 47824.50 2015-07-25 16:23:18.000 206 21188.18 86.71 42874.74 47824.54 2015-07-25 16:23:19.000 206 21188.22 86.70 42874.74 47824.55 2015-07-25 16:23:20.000 206 21188.30 86.66 42874.74 47824.55 2015-07-25 16:23:21.000 206 21188.36 86.63 42874.76 47824.61 2015-07-25 16:23:22.000 206 21188.39 86.60 42874.76 47824.66 2015-07-25 16:23:23.000 206 21188.41 86.59 42874.79 47824.69 2015-07-25 16:23:24.000 206 21188.43 86.60 42874.86 47824.73 2015-07-25 16:23:25.000 206 21188.47 86.62 42874.85 47824.78 2015-07-25 16:23:26.000 206 21188.48 86.65 42874.82 47824.77 2015-07-25 16:23:27.000 206 21188.47 86.64 42874.84 47824.78 2015-07-25 16:23:28.000 206 21188.48 86.62 42874.84 47824.79 2015-07-25 16:23:29.000 206 21188.50 86.63 42874.83 47824.80 2015-07-25 16:23:30.000 206 21188.49 86.66 42874.86 47824.81 2015-07-25 16:23:31.000 206 21188.50 86.67 42874.87 47824.81 2015-07-25 16:23:32.000 206 21188.47 86.66 42874.88 47824.80 2015-07-25 16:23:33.000 206 21188.44 86.67 42874.86 47824.80 2015-07-25 16:23:34.000 206 21188.45 86.67 42874.86 47824.80 2015-07-25 16:23:35.000 206 21188.45 86.70 42874.85 47824.81 2015-07-25 16:23:36.000 206 21188.45 86.72 42874.85 47824.78 2015-07-25 16:23:37.000 206 21188.44 86.73 42874.84 47824.79 2015-07-25 16:23:38.000 206 21188.44 86.72 42874.84 47824.79 2015-07-25 16:23:39.000 206 21188.47 86.71 42874.82 47824.76 2015-07-25 16:23:40.000 206 21188.46 86.70 42874.80 47824.79 2015-07-25 16:23:41.000 206 21188.48 86.70 42874.80 47824.76 2015-07-25 16:23:42.000 206 21188.48 86.70 42874.83 47824.80 2015-07-25 16:23:43.000 206 21188.51 86.67 42874.83 47824.77 2015-07-25 16:23:44.000 206 21188.53 86.65 42874.80 47824.80 2015-07-25 16:23:45.000 206 21188.55 86.62 42874.82 47824.81 2015-07-25 16:23:46.000 206 21188.56 86.61 42874.82 47824.84 2015-07-25 16:23:47.000 206 21188.55 86.59 42874.83 47824.80 2015-07-25 16:23:48.000 206 21188.54 86.57 42874.82 47824.84 2015-07-25 16:23:49.000 206 21188.56 86.54 42874.81 47824.84 2015-07-25 16:23:50.000 206 21188.52 86.52 42874.84 47824.84 2015-07-25 16:23:51.000 206 21188.52 86.51 42874.89 47824.84 2015-07-25 16:23:52.000 206 21188.55 86.47 42874.89 47824.84 2015-07-25 16:23:53.000 206 21188.53 86.45 42874.88 47824.88 2015-07-25 16:23:54.000 206 21188.51 86.49 42874.87 47824.83 2015-07-25 16:23:55.000 206 21188.48 86.54 42874.85 47824.85 2015-07-25 16:23:56.000 206 21188.47 86.55 42874.86 47824.84 2015-07-25 16:23:57.000 206 21188.45 86.57 42874.82 47824.79 2015-07-25 16:23:58.000 206 21188.45 86.57 42874.78 47824.76 2015-07-25 16:23:59.000 206 21188.41 86.58 42874.79 47824.75 2015-07-25 16:24:00.000 206 21188.40 86.59 42874.80 47824.75 2015-07-25 16:24:01.000 206 21188.41 86.54 42874.81 47824.73 2015-07-25 16:24:02.000 206 21188.41 86.52 42874.80 47824.72 2015-07-25 16:24:03.000 206 21188.40 86.53 42874.80 47824.71 2015-07-25 16:24:04.000 206 21188.40 86.52 42874.77 47824.71 2015-07-25 16:24:05.000 206 21188.41 86.53 42874.78 47824.72 2015-07-25 16:24:06.000 206 21188.42 86.50 42874.79 47824.70 2015-07-25 16:24:07.000 206 21188.44 86.49 42874.77 47824.73 2015-07-25 16:24:08.000 206 21188.48 86.46 42874.80 47824.72 2015-07-25 16:24:09.000 206 21188.48 86.44 42874.79 47824.75 2015-07-25 16:24:10.000 206 21188.49 86.45 42874.81 47824.76 2015-07-25 16:24:11.000 206 21188.49 86.43 42874.80 47824.78 2015-07-25 16:24:12.000 206 21188.50 86.42 42874.81 47824.78 2015-07-25 16:24:13.000 206 21188.47 86.40 42874.85 47824.80 2015-07-25 16:24:14.000 206 21188.47 86.37 42874.87 47824.81 2015-07-25 16:24:15.000 206 21188.47 86.38 42874.86 47824.81 2015-07-25 16:24:16.000 206 21188.50 86.41 42874.87 47824.81 2015-07-25 16:24:17.000 206 21188.51 86.41 42874.88 47824.82 2015-07-25 16:24:18.000 206 21188.49 86.39 42874.87 47824.83 2015-07-25 16:24:19.000 206 21188.49 86.42 42874.92 47824.82 2015-07-25 16:24:20.000 206 21188.50 86.45 42874.89 47824.85 2015-07-25 16:24:21.000 206 21188.51 86.45 42874.89 47824.84 2015-07-25 16:24:22.000 206 21188.53 86.45 42874.90 47824.85 2015-07-25 16:24:23.000 206 21188.53 86.48 42874.91 47824.86 2015-07-25 16:24:24.000 206 21188.58 86.47 42874.90 47824.88 2015-07-25 16:24:25.000 206 21188.59 86.46 42874.94 47824.91 2015-07-25 16:24:26.000 206 21188.62 86.46 42874.97 47824.93 2015-07-25 16:24:27.000 206 21188.62 86.45 42875.01 47824.96 2015-07-25 16:24:28.000 206 21188.65 86.46 42875.02 47825.02 2015-07-25 16:24:29.000 206 21188.69 86.47 42875.05 47825.06 2015-07-25 16:24:30.000 206 21188.71 86.46 42875.08 47825.08 2015-07-25 16:24:31.000 206 21188.76 86.47 42875.11 47825.13 2015-07-25 16:24:32.000 206 21188.76 86.50 42875.09 47825.17 2015-07-25 16:24:33.000 206 21188.75 86.54 42875.12 47825.17 2015-07-25 16:24:34.000 206 21188.76 86.54 42875.10 47825.16 2015-07-25 16:24:35.000 206 21188.76 86.56 42875.09 47825.15 2015-07-25 16:24:36.000 206 21188.71 86.62 42875.10 47825.15 2015-07-25 16:24:37.000 206 21188.68 86.70 42875.05 47825.13 2015-07-25 16:24:38.000 206 21188.67 86.75 42875.03 47825.09 2015-07-25 16:24:39.000 206 21188.63 86.81 42875.01 47825.03 2015-07-25 16:24:40.000 206 21188.58 86.83 42874.93 47824.98 2015-07-25 16:24:41.000 206 21188.53 86.86 42874.91 47824.95 2015-07-25 16:24:42.000 206 21188.50 86.84 42874.92 47824.90 2015-07-25 16:24:43.000 206 21188.50 86.84 42874.91 47824.89 2015-07-25 16:24:44.000 206 21188.46 86.87 42874.88 47824.86 2015-07-25 16:24:45.000 206 21188.45 86.92 42874.87 47824.84 2015-07-25 16:24:46.000 206 21188.45 86.94 42874.88 47824.83 2015-07-25 16:24:47.000 206 21188.42 86.98 42874.86 47824.80 2015-07-25 16:24:48.000 206 21188.44 86.99 42874.84 47824.77 2015-07-25 16:24:49.000 206 21188.42 87.01 42874.86 47824.82 2015-07-25 16:24:50.000 206 21188.41 87.02 42874.82 47824.79 2015-07-25 16:24:51.000 206 21188.43 87.02 42874.81 47824.79 2015-07-25 16:24:52.000 206 21188.45 87.02 42874.80 47824.77 2015-07-25 16:24:53.000 206 21188.45 87.04 42874.80 47824.76 2015-07-25 16:24:54.000 206 21188.47 87.04 42874.79 47824.75 2015-07-25 16:24:55.000 206 21188.50 86.99 42874.78 47824.74 2015-07-25 16:24:56.000 206 21188.52 86.95 42874.77 47824.79 2015-07-25 16:24:57.000 206 21188.52 86.94 42874.81 47824.79 2015-07-25 16:24:58.000 206 21188.53 86.88 42874.82 47824.79 2015-07-25 16:24:59.000 206 21188.52 86.85 42874.84 47824.78 2015-07-25 16:25:00.000 206 21188.50 86.81 42874.84 47824.80 2015-07-25 16:25:01.000 206 21188.47 86.78 42874.82 47824.79 2015-07-25 16:25:02.000 206 21188.49 86.73 42874.81 47824.79 2015-07-25 16:25:03.000 206 21188.50 86.72 42874.80 47824.79 2015-07-25 16:25:04.000 206 21188.48 86.74 42874.80 47824.80 2015-07-25 16:25:05.000 206 21188.47 86.79 42874.79 47824.79 2015-07-25 16:25:06.000 206 21188.46 86.77 42874.77 47824.76 2015-07-25 16:25:07.000 206 21188.49 86.75 42874.75 47824.76 2015-07-25 16:25:08.000 206 21188.48 86.72 42874.77 47824.74 2015-07-25 16:25:09.000 206 21188.47 86.68 42874.76 47824.72 2015-07-25 16:25:10.000 206 21188.47 86.68 42874.77 47824.74 2015-07-25 16:25:11.000 206 21188.46 86.64 42874.76 47824.74 2015-07-25 16:25:12.000 206 21188.44 86.66 42874.78 47824.74 2015-07-25 16:25:13.000 206 21188.43 86.67 42874.74 47824.72 2015-07-25 16:25:14.000 206 21188.42 86.70 42874.78 47824.71 2015-07-25 16:25:15.000 206 21188.43 86.68 42874.77 47824.70 2015-07-25 16:25:16.000 206 21188.39 86.68 42874.79 47824.70 2015-07-25 16:25:17.000 206 21188.36 86.67 42874.79 47824.67 2015-07-25 16:25:18.000 206 21188.34 86.69 42874.77 47824.68 2015-07-25 16:25:19.000 206 21188.32 86.69 42874.76 47824.64 2015-07-25 16:25:20.000 206 21188.35 86.68 42874.74 47824.66 2015-07-25 16:25:21.000 206 21188.33 86.65 42874.77 47824.65 2015-07-25 16:25:22.000 206 21188.31 86.63 42874.80 47824.68 2015-07-25 16:25:23.000 206 21188.33 86.60 42874.81 47824.68 2015-07-25 16:25:24.000 206 21188.36 86.60 42874.84 47824.73 2015-07-25 16:25:25.000 206 21188.36 86.57 42874.85 47824.74 2015-07-25 16:25:26.000 206 21188.39 86.55 42874.86 47824.77 2015-07-25 16:25:27.000 206 21188.46 86.53 42874.85 47824.79 2015-07-25 16:25:28.000 206 21188.53 86.52 42874.86 47824.83 2015-07-25 16:25:29.000 206 21188.57 86.51 42874.90 47824.86 2015-07-25 16:25:30.000 206 21188.61 86.54 42874.90 47824.90 2015-07-25 16:25:31.000 206 21188.65 86.56 42874.86 47824.93 2015-07-25 16:25:32.000 206 21188.68 86.57 42874.81 47824.92 2015-07-25 16:25:33.000 206 21188.69 86.58 42874.86 47824.91 2015-07-25 16:25:34.000 206 21188.68 86.55 42874.85 47824.89 2015-07-25 16:25:35.000 206 21188.69 86.52 42874.84 47824.91 2015-07-25 16:25:36.000 206 21188.69 86.55 42874.85 47824.93 2015-07-25 16:25:37.000 206 21188.70 86.57 42874.86 47824.91 2015-07-25 16:25:38.000 206 21188.71 86.57 42874.86 47824.90 2015-07-25 16:25:39.000 206 21188.71 86.58 42874.86 47824.93 2015-07-25 16:25:40.000 206 21188.70 86.59 42874.86 47824.93 2015-07-25 16:25:41.000 206 21188.71 86.61 42874.88 47824.92 2015-07-25 16:25:42.000 206 21188.74 86.60 42874.86 47824.92 2015-07-25 16:25:43.000 206 21188.70 86.63 42874.87 47824.92 2015-07-25 16:25:44.000 206 21188.67 86.66 42874.86 47824.91 2015-07-25 16:25:45.000 206 21188.70 86.67 42874.86 47824.92 2015-07-25 16:25:46.000 206 21188.70 86.69 42874.84 47824.90 2015-07-25 16:25:47.000 206 21188.68 86.73 42874.83 47824.89 2015-07-25 16:25:48.000 206 21188.72 86.76 42874.84 47824.85 2015-07-25 16:25:49.000 206 21188.74 86.79 42874.80 47824.88 2015-07-25 16:25:50.000 206 21188.75 86.78 42874.80 47824.86 2015-07-25 16:25:51.000 206 21188.75 86.80 42874.82 47824.84 2015-07-25 16:25:52.000 206 21188.79 86.76 42874.78 47824.83 2015-07-25 16:25:53.000 206 21188.84 86.73 42874.79 47824.85 2015-07-25 16:25:54.000 206 21188.89 86.70 42874.82 47824.92 2015-07-25 16:25:55.000 206 21188.91 86.70 42874.87 47824.96 2015-07-25 16:25:56.000 206 21188.93 86.68 42874.87 47824.98 2015-07-25 16:25:57.000 206 21188.94 86.69 42874.86 47825.01 2015-07-25 16:25:58.000 206 21188.96 86.71 42874.87 47825.01 2015-07-25 16:25:59.000 206 21188.93 86.78 42874.83 47825.00 2015-07-25 16:26:00.000 206 21188.90 86.86 42874.78 47825.00 2015-07-25 16:26:01.000 206 21188.86 86.96 42874.73 47824.94 2015-07-25 16:26:02.000 206 21188.90 87.03 42874.70 47824.89 2015-07-25 16:26:03.000 206 21188.89 87.05 42874.65 47824.84 2015-07-25 16:26:04.000 206 21188.92 87.05 42874.60 47824.78 2015-07-25 16:26:05.000 206 21188.90 87.05 42874.59 47824.78 2015-07-25 16:26:06.000 206 21188.89 87.06 42874.61 47824.76 2015-07-25 16:26:07.000 206 21188.88 87.05 42874.57 47824.72 2015-07-25 16:26:08.000 206 21188.90 87.01 42874.58 47824.70 2015-07-25 16:26:09.000 206 21188.91 86.96 42874.59 47824.72 2015-07-25 16:26:10.000 206 21188.92 86.92 42874.65 47824.74 2015-07-25 16:26:11.000 206 21188.89 86.92 42874.66 47824.80 2015-07-25 16:26:12.000 206 21188.84 86.95 42874.70 47824.83 2015-07-25 16:26:13.000 206 21188.80 86.97 42874.71 47824.83 2015-07-25 16:26:14.000 206 21188.78 87.00 42874.72 47824.81 2015-07-25 16:26:15.000 206 21188.74 87.04 42874.73 47824.82 2015-07-25 16:26:16.000 206 21188.76 87.07 42874.74 47824.80 2015-07-25 16:26:17.000 206 21188.74 87.07 42874.73 47824.79 2015-07-25 16:26:18.000 206 21188.78 87.02 42874.75 47824.79 2015-07-25 16:26:19.000 206 21188.75 87.00 42874.77 47824.80 2015-07-25 16:26:20.000 206 21188.76 87.01 42874.76 47824.81 2015-07-25 16:26:21.000 206 21188.75 87.01 42874.73 47824.83 2015-07-25 16:26:22.000 206 21188.76 86.99 42874.75 47824.81 2015-07-25 16:26:23.000 206 21188.79 86.99 42874.78 47824.81 2015-07-25 16:26:24.000 206 21188.78 86.99 42874.75 47824.83 2015-07-25 16:26:25.000 206 21188.76 86.96 42874.75 47824.83 2015-07-25 16:26:26.000 206 21188.79 86.95 42874.75 47824.82 2015-07-25 16:26:27.000 206 21188.81 86.96 42874.72 47824.86 2015-07-25 16:26:28.000 206 21188.86 86.96 42874.73 47824.86 2015-07-25 16:26:29.000 206 21188.87 86.93 42874.74 47824.88 2015-07-25 16:26:30.000 206 21188.91 86.92 42874.75 47824.89 2015-07-25 16:26:31.000 206 21188.96 86.91 42874.74 47824.92 2015-07-25 16:26:32.000 206 21188.98 86.91 42874.74 47824.93 2015-07-25 16:26:33.000 206 21189.02 86.88 42874.77 47824.95 2015-07-25 16:26:34.000 206 21189.08 86.79 42874.80 47824.98 2015-07-25 16:26:35.000 206 21189.11 86.74 42874.87 47825.03 2015-07-25 16:26:36.000 206 21189.13 86.75 42874.86 47825.08 2015-07-25 16:26:37.000 206 21189.17 86.80 42874.86 47825.12 2015-07-25 16:26:38.000 206 21189.14 86.77 42874.89 47825.14 2015-07-25 16:26:39.000 206 21189.15 86.78 42874.89 47825.15 2015-07-25 16:26:40.000 206 21189.17 86.78 42874.93 47825.14 2015-07-25 16:26:41.000 206 21189.20 86.79 42874.89 47825.16 2015-07-25 16:26:42.000 206 21189.22 86.77 42874.93 47825.20 2015-07-25 16:26:43.000 206 21189.18 86.82 42874.91 47825.21 2015-07-25 16:26:44.000 206 21189.17 86.88 42874.90 47825.20 2015-07-25 16:26:45.000 206 21189.20 86.93 42874.88 47825.17 2015-07-25 16:26:46.000 206 21189.23 86.93 42874.87 47825.15 2015-07-25 16:26:47.000 206 21189.22 86.98 42874.87 47825.15 2015-07-25 16:26:48.000 206 21189.21 87.03 42874.84 47825.16 2015-07-25 16:26:49.000 206 21189.23 87.03 42874.85 47825.14 2015-07-25 16:26:50.000 206 21189.21 87.04 42874.83 47825.12 2015-07-25 16:26:51.000 206 21189.22 87.05 42874.83 47825.14 2015-07-25 16:26:52.000 206 21189.28 87.04 42874.83 47825.13 2015-07-25 16:26:53.000 206 21189.28 87.04 42874.86 47825.13 2015-07-25 16:26:54.000 206 21189.30 87.04 42874.88 47825.19 2015-07-25 16:26:55.000 206 21189.30 87.07 42874.89 47825.18 2015-07-25 16:26:56.000 206 21189.25 87.09 42874.88 47825.19 2015-07-25 16:26:57.000 206 21189.26 87.10 42874.89 47825.20 2015-07-25 16:26:58.000 206 21189.24 87.12 42874.89 47825.19 2015-07-25 16:26:59.000 206 21189.22 87.12 42874.88 47825.21 2015-07-25 16:27:00.000 206 21189.19 87.16 42874.89 47825.19 2015-07-25 16:27:01.000 206 21189.18 87.18 42874.91 47825.17 2015-07-25 16:27:02.000 206 21189.18 87.18 42874.92 47825.17 2015-07-25 16:27:03.000 206 21189.16 87.21 42874.88 47825.17 2015-07-25 16:27:04.000 206 21189.18 87.24 42874.89 47825.14 2015-07-25 16:27:05.000 206 21189.18 87.23 42874.90 47825.15 2015-07-25 16:27:06.000 206 21189.16 87.27 42874.88 47825.14 2015-07-25 16:27:07.000 206 21189.13 87.29 42874.85 47825.13 2015-07-25 16:27:08.000 206 21189.18 87.28 42874.86 47825.12 2015-07-25 16:27:09.000 206 21189.18 87.27 42874.86 47825.11 2015-07-25 16:27:10.000 206 21189.17 87.30 42874.85 47825.09 2015-07-25 16:27:11.000 206 21189.16 87.29 42874.81 47825.13 2015-07-25 16:27:12.000 206 21189.15 87.31 42874.80 47825.09 2015-07-25 16:27:13.000 206 21189.17 87.34 42874.81 47825.09 2015-07-25 16:27:14.000 206 21189.21 87.30 42874.83 47825.10 2015-07-25 16:27:15.000 206 21189.18 87.27 42874.83 47825.09 2015-07-25 16:27:16.000 206 21189.17 87.26 42874.87 47825.10 2015-07-25 16:27:17.000 206 21189.19 87.29 42874.84 47825.08 2015-07-25 16:27:18.000 206 21189.17 87.29 42874.86 47825.11 2015-07-25 16:27:19.000 206 21189.17 87.29 42874.84 47825.11 2015-07-25 16:27:20.000 206 21189.15 87.26 42874.85 47825.07 2015-07-25 16:27:21.000 206 21189.16 87.25 42874.86 47825.09 2015-07-25 16:27:22.000 206 21189.14 87.22 42874.87 47825.06 2015-07-25 16:27:23.000 206 21189.13 87.23 42874.85 47825.10 2015-07-25 16:27:24.000 206 21189.15 87.21 42874.87 47825.08 2015-07-25 16:27:25.000 206 21189.16 87.15 42874.91 47825.11 2015-07-25 16:27:26.000 206 21189.21 87.08 42874.93 47825.14 2015-07-25 16:27:27.000 206 21189.23 87.03 42874.96 47825.17 2015-07-25 16:27:28.000 206 21189.26 87.01 42875.03 47825.23 2015-07-25 16:27:29.000 206 21189.27 87.02 42875.01 47825.28 2015-07-25 16:27:30.000 206 21189.28 87.01 42875.00 47825.30 2015-07-25 16:27:31.000 206 21189.29 87.02 42875.03 47825.30 2015-07-25 16:27:32.000 206 21189.33 87.06 42875.06 47825.32 2015-07-25 16:27:33.000 206 21189.32 87.11 42875.06 47825.34 2015-07-25 16:27:34.000 206 21189.35 87.12 42875.05 47825.32 2015-07-25 16:27:35.000 206 21189.35 87.11 42875.06 47825.36 2015-07-25 16:27:36.000 206 21189.40 87.07 42875.05 47825.37 2015-07-25 16:27:37.000 206 21189.41 87.08 42875.07 47825.38 2015-07-25 16:27:38.000 206 21189.39 87.10 42875.10 47825.38 2015-07-25 16:27:39.000 206 21189.39 87.11 42875.13 47825.40 2015-07-25 16:27:40.000 206 21189.40 87.09 42875.13 47825.43 2015-07-25 16:27:41.000 206 21189.41 87.08 42875.12 47825.43 2015-07-25 16:27:42.000 206 21189.39 87.14 42875.13 47825.43 2015-07-25 16:27:43.000 206 21189.38 87.17 42875.13 47825.43 2015-07-25 16:27:44.000 206 21189.41 87.17 42875.16 47825.46 2015-07-25 16:27:45.000 206 21189.40 87.19 42875.11 47825.43 2015-07-25 16:27:46.000 206 21189.38 87.19 42875.12 47825.42 2015-07-25 16:27:47.000 206 21189.37 87.19 42875.10 47825.42 2015-07-25 16:27:48.000 206 21189.35 87.19 42875.08 47825.42 2015-07-25 16:27:49.000 206 21189.37 87.21 42875.12 47825.40 2015-07-25 16:27:50.000 206 21189.38 87.18 42875.13 47825.43 2015-07-25 16:27:51.000 206 21189.38 87.16 42875.11 47825.44 2015-07-25 16:27:52.000 206 21189.40 87.15 42875.10 47825.45 2015-07-25 16:27:53.000 206 21189.45 87.14 42875.10 47825.46 2015-07-25 16:27:54.000 206 21189.47 87.09 42875.12 47825.48 2015-07-25 16:27:55.000 206 21189.49 87.02 42875.16 47825.47 2015-07-25 16:27:56.000 206 21189.48 87.00 42875.18 47825.50 2015-07-25 16:27:57.000 206 21189.51 86.99 42875.16 47825.52 2015-07-25 16:27:58.000 206 21189.55 86.98 42875.18 47825.55 2015-07-25 16:27:59.000 206 21189.53 86.95 42875.18 47825.55 2015-07-25 16:28:00.000 206 21189.53 86.93 42875.18 47825.57 2015-07-25 16:28:01.000 206 21189.50 86.89 42875.23 47825.58 2015-07-25 16:28:02.000 206 21189.46 86.86 42875.22 47825.60 2015-07-25 16:28:03.000 206 21189.44 86.87 42875.23 47825.57 2015-07-25 16:28:04.000 206 21189.42 86.87 42875.22 47825.59 2015-07-25 16:28:05.000 206 21189.41 86.86 42875.28 47825.60 2015-07-25 16:28:06.000 206 21189.40 86.84 42875.29 47825.61 2015-07-25 16:28:07.000 206 21189.36 86.83 42875.27 47825.58 2015-07-25 16:28:08.000 206 21189.36 86.84 42875.25 47825.57 2015-07-25 16:28:09.000 206 21189.33 86.87 42875.28 47825.55 2015-07-25 16:28:10.000 206 21189.33 86.89 42875.26 47825.56 2015-07-25 16:28:11.000 206 21189.32 86.88 42875.23 47825.54 2015-07-25 16:28:12.000 206 21189.32 86.87 42875.23 47825.50 2015-07-25 16:28:13.000 206 21189.36 86.89 42875.20 47825.52 2015-07-25 16:28:14.000 206 21189.39 86.87 42875.22 47825.53 2015-07-25 16:28:15.000 206 21189.43 86.91 42875.20 47825.53 2015-07-25 16:28:16.000 206 21189.44 86.93 42875.19 47825.56 2015-07-25 16:28:17.000 206 21189.49 86.98 42875.17 47825.52 2015-07-25 16:28:18.000 206 21189.49 86.98 42875.16 47825.54 2015-07-25 16:28:19.000 206 21189.51 87.00 42875.11 47825.53 2015-07-25 16:28:20.000 206 21189.56 87.04 42875.12 47825.52 2015-07-25 16:28:21.000 206 21189.54 87.03 42875.12 47825.52 2015-07-25 16:28:22.000 206 21189.49 87.05 42875.11 47825.47 2015-07-25 16:28:23.000 206 21189.45 87.09 42875.07 47825.46 2015-07-25 16:28:24.000 206 21189.40 87.11 42875.06 47825.43 2015-07-25 16:28:25.000 206 21189.39 87.15 42875.02 47825.39 2015-07-25 16:28:26.000 206 21189.37 87.19 42875.00 47825.36 2015-07-25 16:28:27.000 206 21189.34 87.21 42874.98 47825.32 2015-07-25 16:28:28.000 206 21189.32 87.22 42874.97 47825.29 2015-07-25 16:28:29.000 206 21189.28 87.22 42874.94 47825.24 2015-07-25 16:28:30.000 206 21189.25 87.21 42874.92 47825.25 2015-07-25 16:28:31.000 206 21189.25 87.23 42874.91 47825.19 2015-07-25 16:28:32.000 206 21189.26 87.24 42874.93 47825.21 2015-07-25 16:28:33.000 206 21189.28 87.24 42874.94 47825.20 2015-07-25 16:28:34.000 206 21189.30 87.22 42874.92 47825.21 2015-07-25 16:28:35.000 206 21189.30 87.21 42874.94 47825.22 2015-07-25 16:28:36.000 206 21189.34 87.20 42874.94 47825.22 2015-07-25 16:28:37.000 206 21189.35 87.20 42874.94 47825.27 2015-07-25 16:28:38.000 206 21189.36 87.19 42875.00 47825.28 2015-07-25 16:28:39.000 206 21189.42 87.16 42875.00 47825.30 2015-07-25 16:28:40.000 206 21189.47 87.17 42875.01 47825.35 2015-07-25 16:28:41.000 206 21189.54 87.18 42874.98 47825.37 2015-07-25 16:28:42.000 206 21189.58 87.21 42874.97 47825.37 2015-07-25 16:28:43.000 206 21189.59 87.24 42874.98 47825.40 2015-07-25 16:28:44.000 206 21189.62 87.25 42874.93 47825.39 2015-07-25 16:28:45.000 206 21189.64 87.26 42874.93 47825.38 2015-07-25 16:28:46.000 206 21189.69 87.23 42874.97 47825.39 2015-07-25 16:28:47.000 206 21189.70 87.18 42874.97 47825.39 2015-07-25 16:28:48.000 206 21189.71 87.18 42874.97 47825.43 2015-07-25 16:28:49.000 206 21189.72 87.18 42875.02 47825.45 2015-07-25 16:28:50.000 206 21189.70 87.17 42875.04 47825.48 2015-07-25 16:28:51.000 206 21189.66 87.20 42875.07 47825.47 2015-07-25 16:28:52.000 206 21189.66 87.18 42875.07 47825.51 2015-07-25 16:28:53.000 206 21189.62 87.22 42875.09 47825.50 2015-07-25 16:28:54.000 206 21189.58 87.25 42875.10 47825.50 2015-07-25 16:28:55.000 206 21189.57 87.28 42875.09 47825.50 2015-07-25 16:28:56.000 206 21189.59 87.31 42875.09 47825.45 2015-07-25 16:28:57.000 206 21189.62 87.34 42875.02 47825.47 2015-07-25 16:28:58.000 206 21189.62 87.35 42875.01 47825.44 2015-07-25 16:28:59.000 206 21189.67 87.31 42875.02 47825.43 2015-07-25 16:29:00.000 206 21189.66 87.30 42875.01 47825.44 2015-07-25 16:29:01.000 206 21189.67 87.30 42875.02 47825.46 2015-07-25 16:29:02.000 206 21189.68 87.31 42875.02 47825.46 2015-07-25 16:29:03.000 206 21189.67 87.32 42875.03 47825.48 2015-07-25 16:29:04.000 206 21189.69 87.34 42875.00 47825.45 2015-07-25 16:29:05.000 206 21189.73 87.30 42875.01 47825.44 2015-07-25 16:29:06.000 206 21189.77 87.27 42875.04 47825.47 2015-07-25 16:29:07.000 206 21189.77 87.25 42875.05 47825.50 2015-07-25 16:29:08.000 206 21189.73 87.24 42875.09 47825.53 2015-07-25 16:29:09.000 206 21189.73 87.24 42875.09 47825.53 2015-07-25 16:29:10.000 206 21189.72 87.24 42875.12 47825.57 2015-07-25 16:29:11.000 206 21189.72 87.25 42875.11 47825.58 2015-07-25 16:29:12.000 206 21189.72 87.26 42875.14 47825.61 2015-07-25 16:29:13.000 206 21189.71 87.28 42875.13 47825.62 2015-07-25 16:29:14.000 206 21189.71 87.29 42875.16 47825.58 2015-07-25 16:29:15.000 206 21189.68 87.26 42875.14 47825.59 2015-07-25 16:29:16.000 206 21189.71 87.24 42875.13 47825.61 2015-07-25 16:29:17.000 206 21189.70 87.24 42875.17 47825.62 2015-07-25 16:29:18.000 206 21189.71 87.24 42875.20 47825.61 2015-07-25 16:29:19.000 206 21189.69 87.28 42875.16 47825.62 2015-07-25 16:29:20.000 206 21189.67 87.29 42875.19 47825.60 2015-07-25 16:29:21.000 206 21189.72 87.27 42875.17 47825.63 2015-07-25 16:29:22.000 206 21189.74 87.28 42875.17 47825.62 2015-07-25 16:29:23.000 206 21189.76 87.29 42875.16 47825.66 2015-07-25 16:29:24.000 206 21189.77 87.32 42875.15 47825.67 2015-07-25 16:29:25.000 206 21189.76 87.36 42875.15 47825.65 2015-07-25 16:29:26.000 206 21189.78 87.37 42875.12 47825.64 2015-07-25 16:29:27.000 206 21189.78 87.36 42875.10 47825.61 2015-07-25 16:29:28.000 206 21189.79 87.34 42875.11 47825.62 2015-07-25 16:29:29.000 206 21189.79 87.33 42875.10 47825.61 2015-07-25 16:29:30.000 206 21189.78 87.33 42875.08 47825.63 2015-07-25 16:29:31.000 206 21189.78 87.35 42875.09 47825.63 2015-07-25 16:29:32.000 206 21189.75 87.37 42875.13 47825.61 2015-07-25 16:29:33.000 206 21189.73 87.42 42875.11 47825.63 2015-07-25 16:29:34.000 206 21189.70 87.43 42875.14 47825.61 2015-07-25 16:29:35.000 206 21189.70 87.41 42875.14 47825.61 2015-07-25 16:29:36.000 206 21189.71 87.37 42875.16 47825.64 2015-07-25 16:29:37.000 206 21189.72 87.36 42875.21 47825.65 2015-07-25 16:29:38.000 206 21189.69 87.39 42875.24 47825.67 2015-07-25 16:29:39.000 206 21189.68 87.42 42875.23 47825.65 2015-07-25 16:29:40.000 206 21189.65 87.46 42875.22 47825.67 2015-07-25 16:29:41.000 206 21189.62 87.45 42875.22 47825.67 2015-07-25 16:29:42.000 206 21189.62 87.45 42875.21 47825.64 2015-07-25 16:29:43.000 206 21189.66 87.42 42875.23 47825.66 2015-07-25 16:29:44.000 206 21189.67 87.39 42875.25 47825.66 2015-07-25 16:29:45.000 206 21189.69 87.37 42875.29 47825.68 2015-07-25 16:29:46.000 206 21189.71 87.39 42875.31 47825.71 2015-07-25 16:29:47.000 206 21189.71 87.39 42875.30 47825.74 2015-07-25 16:29:48.000 206 21189.72 87.36 42875.30 47825.74 2015-07-25 16:29:49.000 206 21189.72 87.39 42875.29 47825.75 2015-07-25 16:29:50.000 206 21189.71 87.43 42875.25 47825.74 2015-07-25 16:29:51.000 206 21189.72 87.48 42875.24 47825.71 2015-07-25 16:29:52.000 206 21189.73 87.49 42875.21 47825.69 2015-07-25 16:29:53.000 206 21189.69 87.48 42875.22 47825.65 2015-07-25 16:29:54.000 206 21189.71 87.49 42875.19 47825.65 2015-07-25 16:29:55.000 206 21189.71 87.51 42875.20 47825.65 2015-07-25 16:29:56.000 206 21189.70 87.52 42875.18 47825.66 2015-07-25 16:29:57.000 206 21189.71 87.54 42875.18 47825.64 2015-07-25 16:29:58.000 206 21189.69 87.60 42875.18 47825.62 2015-07-25 16:29:59.000 206 21189.65 87.64 42875.16 47825.61 2015-07-25 16:30:00.000 206 21189.63 87.66 42875.11 47825.57 2015-07-25 16:30:01.000 206 21189.62 87.66 42875.09 47825.55 2015-07-25 16:30:02.000 206 21189.62 87.66 42875.10 47825.52 2015-07-25 16:30:03.000 206 21189.65 87.65 42875.15 47825.53 2015-07-25 16:30:04.000 206 21189.67 87.65 42875.16 47825.56 2015-07-25 16:30:05.000 206 21189.70 87.65 42875.13 47825.56 2015-07-25 16:30:06.000 206 21189.75 87.64 42875.12 47825.57 2015-07-25 16:30:07.000 206 21189.76 87.64 42875.13 47825.61 2015-07-25 16:30:08.000 206 21189.80 87.59 42875.18 47825.62 2015-07-25 16:30:09.000 206 21189.82 87.58 42875.17 47825.64 2015-07-25 16:30:10.000 206 21189.84 87.57 42875.20 47825.71 2015-07-25 16:30:11.000 206 21189.87 87.58 42875.24 47825.71 2015-07-25 16:30:12.000 206 21189.87 87.55 42875.27 47825.75 2015-07-25 16:30:13.000 206 21189.89 87.56 42875.27 47825.79 2015-07-25 16:30:14.000 206 21189.90 87.58 42875.27 47825.79 2015-07-25 16:30:15.000 206 21189.91 87.60 42875.28 47825.79 2015-07-25 16:30:16.000 206 21189.89 87.61 42875.29 47825.82 2015-07-25 16:30:17.000 206 21189.90 87.62 42875.29 47825.82 2015-07-25 16:30:18.000 206 21189.87 87.66 42875.28 47825.81 2015-07-25 16:30:19.000 206 21189.83 87.65 42875.33 47825.79 2015-07-25 16:30:20.000 206 21189.80 87.66 42875.33 47825.79 2015-07-25 16:30:21.000 206 21189.78 87.65 42875.30 47825.80 2015-07-25 16:30:22.000 206 21189.77 87.68 42875.28 47825.76 2015-07-25 16:30:23.000 206 21189.77 87.70 42875.28 47825.77 2015-07-25 16:30:24.000 206 21189.76 87.73 42875.27 47825.75 2015-07-25 16:30:25.000 206 21189.71 87.76 42875.24 47825.72 2015-07-25 16:30:26.000 206 21189.71 87.73 42875.25 47825.71 2015-07-25 16:30:27.000 206 21189.70 87.74 42875.27 47825.68 2015-07-25 16:30:28.000 206 21189.69 87.75 42875.24 47825.67 2015-07-25 16:30:29.000 206 21189.70 87.73 42875.21 47825.65 2015-07-25 16:30:30.000 206 21189.69 87.70 42875.21 47825.67 2015-07-25 16:30:31.000 206 21189.65 87.69 42875.21 47825.61 2015-07-25 16:30:32.000 206 21189.69 87.68 42875.19 47825.64 2015-07-25 16:30:33.000 206 21189.70 87.63 42875.21 47825.63 2015-07-25 16:30:34.000 206 21189.72 87.60 42875.24 47825.63 2015-07-25 16:30:35.000 206 21189.72 87.56 42875.24 47825.65 2015-07-25 16:30:36.000 206 21189.75 87.55 42875.21 47825.69 2015-07-25 16:30:37.000 206 21189.79 87.55 42875.25 47825.71 2015-07-25 16:30:38.000 206 21189.79 87.54 42875.27 47825.75 2015-07-25 16:30:39.000 206 21189.81 87.57 42875.29 47825.76 2015-07-25 16:30:40.000 206 21189.82 87.60 42875.29 47825.77 2015-07-25 16:30:41.000 206 21189.81 87.63 42875.30 47825.78 2015-07-25 16:30:42.000 206 21189.85 87.64 42875.28 47825.77 2015-07-25 16:30:43.000 206 21189.82 87.67 42875.27 47825.73 2015-07-25 16:30:44.000 206 21189.80 87.70 42875.27 47825.75 2015-07-25 16:30:45.000 206 21189.77 87.69 42875.25 47825.72 2015-07-25 16:30:46.000 206 21189.75 87.68 42875.23 47825.72 2015-07-25 16:30:47.000 206 21189.73 87.70 42875.24 47825.68 2015-07-25 16:30:48.000 206 21189.73 87.73 42875.25 47825.67 2015-07-25 16:30:49.000 206 21189.72 87.72 42875.22 47825.66 2015-07-25 16:30:50.000 206 21189.66 87.71 42875.23 47825.66 2015-07-25 16:30:51.000 206 21189.64 87.70 42875.28 47825.63 2015-07-25 16:30:52.000 206 21189.65 87.72 42875.24 47825.66 2015-07-25 16:30:53.000 206 21189.62 87.73 42875.27 47825.63 2015-07-25 16:30:54.000 206 21189.60 87.73 42875.26 47825.62 2015-07-25 16:30:55.000 206 21189.61 87.71 42875.26 47825.63 2015-07-25 16:30:56.000 206 21189.59 87.68 42875.28 47825.62 2015-07-25 16:30:57.000 206 21189.61 87.70 42875.27 47825.64 2015-07-25 16:30:58.000 206 21189.62 87.69 42875.27 47825.67 2015-07-25 16:30:59.000 206 21189.66 87.66 42875.28 47825.64 2015-07-25 16:31:00.000 206 21189.64 87.67 42875.23 47825.68 2015-07-25 16:31:01.000 206 21189.65 87.69 42875.23 47825.66 2015-07-25 16:31:02.000 206 21189.67 87.69 42875.24 47825.67 2015-07-25 16:31:03.000 206 21189.69 87.71 42875.18 47825.67 2015-07-25 16:31:04.000 206 21189.68 87.74 42875.16 47825.64 2015-07-25 16:31:05.000 206 21189.71 87.80 42875.10 47825.62 2015-07-25 16:31:06.000 206 21189.71 87.85 42875.05 47825.59 2015-07-25 16:31:07.000 206 21189.67 87.88 42874.98 47825.52 2015-07-25 16:31:08.000 206 21189.64 87.87 42874.98 47825.49 2015-07-25 16:31:09.000 206 21189.63 87.88 42874.96 47825.39 2015-07-25 16:31:10.000 206 21189.57 87.90 42874.94 47825.37 2015-07-25 16:31:11.000 206 21189.49 87.95 42874.93 47825.35 2015-07-25 16:31:12.000 206 21189.46 87.99 42874.92 47825.31 2015-07-25 16:31:13.000 206 21189.43 88.02 42874.87 47825.26 2015-07-25 16:31:14.000 206 21189.38 88.06 42874.84 47825.23 2015-07-25 16:31:15.000 206 21189.34 88.10 42874.84 47825.20 2015-07-25 16:31:16.000 206 21189.31 88.13 42874.82 47825.14 2015-07-25 16:31:17.000 206 21189.30 88.16 42874.79 47825.11 2015-07-25 16:31:18.000 206 21189.27 88.16 42874.78 47825.11 2015-07-25 16:31:19.000 206 21189.27 88.18 42874.76 47825.07 2015-07-25 16:31:20.000 206 21189.25 88.18 42874.76 47825.05 2015-07-25 16:31:21.000 206 21189.23 88.19 42874.73 47825.03 2015-07-25 16:31:22.000 206 21189.25 88.22 42874.69 47825.05 2015-07-25 16:31:23.000 206 21189.25 88.24 42874.66 47825.03 2015-07-25 16:31:24.000 206 21189.27 88.22 42874.66 47825.02 2015-07-25 16:31:25.000 206 21189.30 88.23 42874.67 47825.00 2015-07-25 16:31:26.000 206 21189.32 88.24 42874.65 47825.01 2015-07-25 16:31:27.000 206 21189.33 88.21 42874.69 47825.02 2015-07-25 16:31:28.000 206 21189.34 88.19 42874.70 47825.03 2015-07-25 16:31:29.000 206 21189.33 88.16 42874.71 47825.05 2015-07-25 16:31:30.000 206 21189.33 88.17 42874.73 47825.04 2015-07-25 16:31:31.000 206 21189.29 88.18 42874.72 47825.07 2015-07-25 16:31:32.000 206 21189.26 88.15 42874.69 47825.04 2015-07-25 16:31:33.000 206 21189.25 88.17 42874.71 47825.05 2015-07-25 16:31:34.000 206 21189.22 88.17 42874.72 47825.02 2015-07-25 16:31:35.000 206 21189.16 88.17 42874.75 47825.03 2015-07-25 16:31:36.000 206 21189.14 88.18 42874.73 47824.98 2015-07-25 16:31:37.000 206 21189.07 88.18 42874.76 47824.97 2015-07-25 16:31:38.000 206 21189.05 88.18 42874.76 47824.96 2015-07-25 16:31:39.000 206 21189.04 88.19 42874.77 47824.96 2015-07-25 16:31:40.000 206 21189.02 88.20 42874.75 47824.94 2015-07-25 16:31:41.000 206 21189.01 88.21 42874.75 47824.99 2015-07-25 16:31:42.000 206 21188.94 88.23 42874.76 47824.95 2015-07-25 16:31:43.000 206 21188.93 88.26 42874.76 47824.92 2015-07-25 16:31:44.000 206 21188.94 88.29 42874.72 47824.91 2015-07-25 16:31:45.000 206 21188.97 88.28 42874.73 47824.90 2015-07-25 16:31:46.000 206 21188.95 88.27 42874.73 47824.90 2015-07-25 16:31:47.000 206 21188.96 88.24 42874.71 47824.89 2015-07-25 16:31:48.000 206 21188.98 88.27 42874.73 47824.90 2015-07-25 16:31:49.000 206 21188.98 88.27 42874.74 47824.91 2015-07-25 16:31:50.000 206 21188.98 88.23 42874.81 47824.95 2015-07-25 16:31:51.000 206 21188.99 88.21 42874.81 47824.95 2015-07-25 16:31:52.000 206 21188.98 88.18 42874.79 47824.99 2015-07-25 16:31:53.000 206 21189.00 88.18 42874.83 47824.98 2015-07-25 16:31:54.000 206 21189.00 88.20 42874.86 47825.01 2015-07-25 16:31:55.000 206 21188.97 88.23 42874.83 47824.99 2015-07-25 16:31:56.000 206 21188.93 88.25 42874.82 47824.99 2015-07-25 16:31:57.000 206 21188.90 88.26 42874.80 47824.96 2015-07-25 16:31:58.000 206 21188.90 88.27 42874.82 47824.94 2015-07-25 16:31:59.000 206 21188.87 88.27 42874.81 47824.93 2015-07-25 16:32:00.000 206 21188.86 88.27 42874.80 47824.90 2015-07-25 16:32:01.000 206 21188.86 88.24 42874.79 47824.91 2015-07-25 16:32:02.000 206 21188.88 88.21 42874.81 47824.91 2015-07-25 16:32:03.000 206 21188.92 88.20 42874.84 47824.93 2015-07-25 16:32:04.000 206 21188.97 88.18 42874.83 47824.96 2015-07-25 16:32:05.000 206 21188.99 88.21 42874.84 47824.96 2015-07-25 16:32:06.000 206 21189.04 88.16 42874.86 47825.02 2015-07-25 16:32:07.000 206 21189.10 88.14 42874.89 47825.04 2015-07-25 16:32:08.000 206 21189.13 88.14 42874.90 47825.09 2015-07-25 16:32:09.000 206 21189.14 88.16 42874.92 47825.12 2015-07-25 16:32:10.000 206 21189.18 88.17 42874.90 47825.13 2015-07-25 16:32:11.000 206 21189.20 88.14 42874.92 47825.12 2015-07-25 16:32:12.000 206 21189.26 88.12 42874.95 47825.20 2015-07-25 16:32:13.000 206 21189.29 88.11 42874.97 47825.24 2015-07-25 16:32:14.000 206 21189.30 88.10 42875.02 47825.26 2015-07-25 16:32:15.000 206 21189.30 88.11 42875.03 47825.30 2015-07-25 16:32:16.000 206 21189.31 88.12 42875.06 47825.32 2015-07-25 16:32:17.000 206 21189.30 88.13 42875.09 47825.34 2015-07-25 16:32:18.000 206 21189.26 88.15 42875.10 47825.36 2015-07-25 16:32:19.000 206 21189.25 88.19 42875.08 47825.35 2015-07-25 16:32:20.000 206 21189.23 88.21 42875.04 47825.33 2015-07-25 16:32:21.000 206 21189.22 88.23 42875.03 47825.32 2015-07-25 16:32:22.000 206 21189.20 88.27 42875.03 47825.31 2015-07-25 16:32:23.000 206 21189.18 88.31 42875.03 47825.30 2015-07-25 16:32:24.000 206 21189.16 88.30 42875.00 47825.29 2015-07-25 16:32:25.000 206 21189.18 88.31 42875.01 47825.26 2015-07-25 16:32:26.000 206 21189.20 88.34 42874.97 47825.26 2015-07-25 16:32:27.000 206 21189.17 88.36 42875.01 47825.26 2015-07-25 16:32:28.000 206 21189.15 88.34 42874.97 47825.23 2015-07-25 16:32:29.000 206 21189.14 88.35 42874.99 47825.21 2015-07-25 16:32:30.000 206 21189.11 88.36 42874.98 47825.18 2015-07-25 16:32:31.000 206 21189.12 88.36 42874.95 47825.19 2015-07-25 16:32:32.000 206 21189.12 88.38 42874.93 47825.19 2015-07-25 16:32:33.000 206 21189.10 88.39 42874.95 47825.18 2015-07-25 16:32:34.000 206 21189.12 88.40 42874.94 47825.14 2015-07-25 16:32:35.000 206 21189.15 88.43 42874.90 47825.13 2015-07-25 16:32:36.000 206 21189.09 88.42 42874.90 47825.13 2015-07-25 16:32:37.000 206 21189.09 88.41 42874.90 47825.13 2015-07-25 16:32:38.000 206 21189.11 88.40 42874.92 47825.12 2015-07-25 16:32:39.000 206 21189.07 88.43 42874.93 47825.13 2015-07-25 16:32:40.000 206 21189.04 88.47 42874.90 47825.10 2015-07-25 16:32:41.000 206 21188.98 88.52 42874.89 47825.09 2015-07-25 16:32:42.000 206 21188.95 88.59 42874.86 47825.07 2015-07-25 16:32:43.000 206 21188.90 88.63 42874.85 47825.00 2015-07-25 16:32:44.000 206 21188.85 88.64 42874.83 47824.98 2015-07-25 16:32:45.000 206 21188.87 88.64 42874.80 47824.93 2015-07-25 16:32:46.000 206 21188.85 88.65 42874.77 47824.92 2015-07-25 16:32:47.000 206 21188.85 88.67 42874.74 47824.88 2015-07-25 16:32:48.000 206 21188.88 88.65 42874.74 47824.86 2015-07-25 16:32:49.000 206 21188.88 88.65 42874.75 47824.85 2015-07-25 16:32:50.000 206 21188.89 88.64 42874.73 47824.84 2015-07-25 16:32:51.000 206 21188.92 88.64 42874.73 47824.86 2015-07-25 16:32:52.000 206 21188.96 88.60 42874.74 47824.87 2015-07-25 16:32:53.000 206 21188.94 88.58 42874.77 47824.91 2015-07-25 16:32:54.000 206 21188.90 88.62 42874.82 47824.90 2015-07-25 16:32:55.000 206 21188.90 88.61 42874.81 47824.93 2015-07-25 16:32:56.000 206 21188.90 88.62 42874.76 47824.95 2015-07-25 16:32:57.000 206 21188.87 88.68 42874.78 47824.91 2015-07-25 16:32:58.000 206 21188.87 88.71 42874.77 47824.90 2015-07-25 16:32:59.000 206 21188.86 88.72 42874.74 47824.87 2015-07-25 16:33:00.000 206 21188.83 88.73 42874.76 47824.84 2015-07-25 16:33:01.000 206 21188.79 88.71 42874.75 47824.81 2015-07-25 16:33:02.000 206 21188.78 88.72 42874.73 47824.79 2015-07-25 16:33:03.000 206 21188.75 88.74 42874.70 47824.79 2015-07-25 16:33:04.000 206 21188.74 88.77 42874.69 47824.74 2015-07-25 16:33:05.000 206 21188.71 88.77 42874.70 47824.72 2015-07-25 16:33:06.000 206 21188.73 88.77 42874.71 47824.73 2015-07-25 16:33:07.000 206 21188.71 88.78 42874.70 47824.73 2015-07-25 16:33:08.000 206 21188.71 88.78 42874.70 47824.72 2015-07-25 16:33:09.000 206 21188.69 88.79 42874.68 47824.72 2015-07-25 16:33:10.000 206 21188.67 88.79 42874.66 47824.69 2015-07-25 16:33:11.000 206 21188.68 88.81 42874.66 47824.69 2015-07-25 16:33:12.000 206 21188.71 88.78 42874.68 47824.70 2015-07-25 16:33:13.000 206 21188.71 88.75 42874.65 47824.69 2015-07-25 16:33:14.000 206 21188.75 88.72 42874.66 47824.69 2015-07-25 16:33:15.000 206 21188.76 88.69 42874.65 47824.70 2015-07-25 16:33:16.000 206 21188.74 88.69 42874.66 47824.74 2015-07-25 16:33:17.000 206 21188.72 88.71 42874.67 47824.74 2015-07-25 16:33:18.000 206 21188.69 88.75 42874.66 47824.75 2015-07-25 16:33:19.000 206 21188.68 88.73 42874.64 47824.74 2015-07-25 16:33:20.000 206 21188.63 88.75 42874.68 47824.70 2015-07-25 16:33:21.000 206 21188.59 88.74 42874.66 47824.70 2015-07-25 16:33:22.000 206 21188.53 88.75 42874.67 47824.68 2015-07-25 16:33:23.000 206 21188.52 88.74 42874.68 47824.63 2015-07-25 16:33:24.000 206 21188.51 88.72 42874.67 47824.62 2015-07-25 16:33:25.000 206 21188.49 88.72 42874.67 47824.62 2015-07-25 16:33:26.000 206 21188.44 88.71 42874.70 47824.62 2015-07-25 16:33:27.000 206 21188.42 88.72 42874.66 47824.59 2015-07-25 16:33:28.000 206 21188.41 88.74 42874.63 47824.60 2015-07-25 16:33:29.000 206 21188.40 88.75 42874.67 47824.59 2015-07-25 16:33:30.000 206 21188.42 88.75 42874.68 47824.59 2015-07-25 16:33:31.000 206 21188.40 88.72 42874.70 47824.61 2015-07-25 16:33:32.000 206 21188.39 88.71 42874.71 47824.61 2015-07-25 16:33:33.000 206 21188.40 88.70 42874.68 47824.60 2015-07-25 16:33:34.000 206 21188.38 88.70 42874.70 47824.64 2015-07-25 16:33:35.000 206 21188.38 88.68 42874.71 47824.61 2015-07-25 16:33:36.000 206 21188.42 88.65 42874.72 47824.66 2015-07-25 16:33:37.000 206 21188.44 88.64 42874.72 47824.64 2015-07-25 16:33:38.000 206 21188.47 88.63 42874.73 47824.65 2015-07-25 16:33:39.000 206 21188.48 88.60 42874.74 47824.67 2015-07-25 16:33:40.000 206 21188.45 88.60 42874.73 47824.66 2015-07-25 16:33:41.000 206 21188.46 88.59 42874.74 47824.72 2015-07-25 16:33:42.000 206 21188.44 88.57 42874.77 47824.68 2015-07-25 16:33:43.000 206 21188.48 88.58 42874.79 47824.71 2015-07-25 16:33:44.000 206 21188.46 88.58 42874.78 47824.73 2015-07-25 16:33:45.000 206 21188.44 88.63 42874.77 47824.72 2015-07-25 16:33:46.000 206 21188.45 88.63 42874.77 47824.71 2015-07-25 16:33:47.000 206 21188.45 88.61 42874.75 47824.70 2015-07-25 16:33:48.000 206 21188.46 88.59 42874.79 47824.70 2015-07-25 16:33:49.000 206 21188.49 88.59 42874.75 47824.72 2015-07-25 16:33:50.000 206 21188.51 88.53 42874.78 47824.72 2015-07-25 16:33:51.000 206 21188.54 88.52 42874.83 47824.74 2015-07-25 16:33:52.000 206 21188.53 88.50 42874.82 47824.76 2015-07-25 16:33:53.000 206 21188.53 88.48 42874.81 47824.78 2015-07-25 16:33:54.000 206 21188.54 88.49 42874.85 47824.79 2015-07-25 16:33:55.000 206 21188.53 88.52 42874.83 47824.78 2015-07-25 16:33:56.000 206 21188.54 88.53 42874.79 47824.82 2015-07-25 16:33:57.000 206 21188.53 88.52 42874.83 47824.79 2015-07-25 16:33:58.000 206 21188.53 88.51 42874.84 47824.77 2015-07-25 16:33:59.000 206 21188.52 88.53 42874.85 47824.80 2015-07-25 16:34:00.000 206 21188.53 88.54 42874.85 47824.80 2015-07-25 16:34:01.000 206 21188.47 88.53 42874.86 47824.79 2015-07-25 16:34:02.000 206 21188.48 88.51 42874.87 47824.80 2015-07-25 16:34:03.000 206 21188.44 88.50 42874.91 47824.81 2015-07-25 16:34:04.000 206 21188.45 88.52 42874.87 47824.78 2015-07-25 16:34:05.000 206 21188.44 88.52 42874.87 47824.77 2015-07-25 16:34:06.000 206 21188.42 88.55 42874.86 47824.77 2015-07-25 16:34:07.000 206 21188.39 88.59 42874.79 47824.74 2015-07-25 16:34:08.000 206 21188.36 88.59 42874.78 47824.75 2015-07-25 16:34:09.000 206 21188.32 88.61 42874.82 47824.69 2015-07-25 16:34:10.000 206 21188.29 88.63 42874.82 47824.68 2015-07-25 16:34:11.000 206 21188.27 88.65 42874.79 47824.66 2015-07-25 16:34:12.000 206 21188.24 88.71 42874.75 47824.64 2015-07-25 16:34:13.000 206 21188.25 88.71 42874.72 47824.58 2015-07-25 16:34:14.000 206 21188.22 88.72 42874.71 47824.56 2015-07-25 16:34:15.000 206 21188.23 88.72 42874.72 47824.55 2015-07-25 16:34:16.000 206 21188.25 88.75 42874.70 47824.53 2015-07-25 16:34:17.000 206 21188.27 88.71 42874.68 47824.50 2015-07-25 16:34:18.000 206 21188.30 88.71 42874.64 47824.50 2015-07-25 16:34:19.000 206 21188.34 88.71 42874.62 47824.51 2015-07-25 16:34:20.000 206 21188.37 88.72 42874.65 47824.54 2015-07-25 16:34:21.000 206 21188.39 88.70 42874.68 47824.56 2015-07-25 16:34:22.000 206 21188.38 88.66 42874.68 47824.57 2015-07-25 16:34:23.000 206 21188.41 88.67 42874.66 47824.59 2015-07-25 16:34:24.000 206 21188.40 88.68 42874.68 47824.61 2015-07-25 16:34:25.000 206 21188.40 88.69 42874.71 47824.60 2015-07-25 16:34:26.000 206 21188.37 88.69 42874.69 47824.62 2015-07-25 16:34:27.000 206 21188.32 88.69 42874.70 47824.60 2015-07-25 16:34:28.000 206 21188.31 88.70 42874.72 47824.61 2015-07-25 16:34:29.000 206 21188.31 88.72 42874.75 47824.60 2015-07-25 16:34:30.000 206 21188.27 88.71 42874.74 47824.60 2015-07-25 16:34:31.000 206 21188.20 88.76 42874.75 47824.57 2015-07-25 16:34:32.000 206 21188.17 88.79 42874.75 47824.56 2015-07-25 16:34:33.000 206 21188.17 88.82 42874.75 47824.56 2015-07-25 16:34:34.000 206 21188.13 88.83 42874.73 47824.54 2015-07-25 16:34:35.000 206 21188.07 88.85 42874.72 47824.50 2015-07-25 16:34:36.000 206 21188.07 88.88 42874.71 47824.49 2015-07-25 16:34:37.000 206 21188.03 88.90 42874.73 47824.48 2015-07-25 16:34:38.000 206 21187.98 88.94 42874.68 47824.44 2015-07-25 16:34:39.000 206 21187.93 88.98 42874.68 47824.40 2015-07-25 16:34:40.000 206 21187.93 89.02 42874.65 47824.37 2015-07-25 16:34:41.000 206 21187.93 89.05 42874.63 47824.34 2015-07-25 16:34:42.000 206 21187.93 89.06 42874.64 47824.35 2015-07-25 16:34:43.000 206 21187.92 89.10 42874.64 47824.29 2015-07-25 16:34:44.000 206 21187.89 89.13 42874.58 47824.30 2015-07-25 16:34:45.000 206 21187.88 89.18 42874.53 47824.26 2015-07-25 16:34:46.000 206 21187.88 89.21 42874.52 47824.23 2015-07-25 16:34:47.000 206 21187.89 89.21 42874.51 47824.18 2015-07-25 16:34:48.000 206 21187.90 89.20 42874.49 47824.18 2015-07-25 16:34:49.000 206 21187.91 89.20 42874.44 47824.18 2015-07-25 16:34:50.000 206 21187.92 89.18 42874.43 47824.15 2015-07-25 16:34:51.000 206 21187.92 89.20 42874.45 47824.16 2015-07-25 16:34:52.000 206 21187.96 89.15 42874.43 47824.18 2015-07-25 16:34:53.000 206 21187.99 89.13 42874.45 47824.21 2015-07-25 16:34:54.000 206 21187.97 89.14 42874.43 47824.20 2015-07-25 16:34:55.000 206 21187.99 89.14 42874.38 47824.20 2015-07-25 16:34:56.000 206 21188.04 89.14 42874.41 47824.19 2015-07-25 16:34:57.000 206 21188.03 89.12 42874.42 47824.19 2015-07-25 16:34:58.000 206 21188.05 89.10 42874.41 47824.20 2015-07-25 16:34:59.000 206 21188.06 89.07 42874.44 47824.20 2015-07-25 16:35:00.000 206 21188.06 89.05 42874.44 47824.22 2015-07-25 16:35:01.000 206 21188.07 89.02 42874.47 47824.25 2015-07-25 16:35:02.000 206 21188.08 88.99 42874.51 47824.27 2015-07-25 16:35:03.000 206 21188.06 88.99 42874.51 47824.30 2015-07-25 16:35:04.000 206 21188.08 88.98 42874.52 47824.34 2015-07-25 16:35:05.000 206 21188.06 88.97 42874.53 47824.33 2015-07-25 16:35:06.000 206 21188.05 88.99 42874.56 47824.37 2015-07-25 16:35:07.000 206 21188.08 88.98 42874.59 47824.38 2015-07-25 16:35:08.000 206 21188.09 88.96 42874.60 47824.38 2015-07-25 16:35:09.000 206 21188.09 89.00 42874.61 47824.40 2015-07-25 16:35:10.000 206 21188.07 89.06 42874.61 47824.39 2015-07-25 16:35:11.000 206 21188.07 89.10 42874.59 47824.39 2015-07-25 16:35:12.000 206 21188.03 89.14 42874.59 47824.36 2015-07-25 16:35:13.000 206 21188.06 89.17 42874.55 47824.33 2015-07-25 16:35:14.000 206 21188.03 89.16 42874.49 47824.28 2015-07-25 16:35:15.000 206 21188.00 89.14 42874.46 47824.27 2015-07-25 16:35:16.000 206 21187.96 89.09 42874.43 47824.23 2015-07-25 16:35:17.000 206 21187.85 89.10 42874.38 47824.18 2015-07-25 16:35:18.000 206 21187.79 89.25 42874.35 47824.10 2015-07-25 16:35:19.000 206 21187.78 89.44 42874.34 47824.04 2015-07-25 16:35:20.000 206 21187.90 89.49 42874.35 47824.05 2015-07-25 16:35:21.000 206 21187.99 89.43 42874.34 47824.10 2015-07-25 16:35:22.000 206 21188.04 89.35 42874.37 47824.13 2015-07-25 16:35:23.000 206 21188.06 89.29 42874.43 47824.17 2015-07-25 16:35:24.000 206 21188.10 89.22 42874.48 47824.20 2015-07-25 16:35:25.000 206 21188.11 89.13 42874.51 47824.30 2015-07-25 16:35:26.000 206 21188.09 89.12 42874.59 47824.34 2015-07-25 16:35:27.000 206 21188.13 89.11 42874.60 47824.42 2015-07-25 16:35:28.000 206 21188.17 89.08 42874.67 47824.46 2015-07-25 16:35:29.000 206 21188.19 89.06 42874.69 47824.51 2015-07-25 16:35:30.000 206 21188.20 89.03 42874.77 47824.57 2015-07-25 16:35:31.000 206 21188.21 89.01 42874.80 47824.64 2015-07-25 16:35:32.000 206 21188.24 89.01 42874.89 47824.66 2015-07-25 16:35:33.000 206 21188.25 89.03 42874.91 47824.71 2015-07-25 16:35:34.000 206 21188.26 89.08 42874.89 47824.76 2015-07-25 16:35:35.000 206 21188.25 89.14 42874.89 47824.73 2015-07-25 16:35:36.000 206 21188.27 89.18 42874.87 47824.71 2015-07-25 16:35:37.000 206 21188.24 89.25 42874.87 47824.70 2015-07-25 16:35:38.000 206 21188.24 89.30 42874.81 47824.67 2015-07-25 16:35:39.000 206 21188.18 89.36 42874.78 47824.63 2015-07-25 16:35:40.000 206 21188.11 89.45 42874.73 47824.59 2015-07-25 16:35:41.000 206 21188.08 89.55 42874.66 47824.53 2015-07-25 16:35:42.000 206 21188.04 89.61 42874.63 47824.45 2015-07-25 16:35:43.000 206 21188.00 89.61 42874.58 47824.39 2015-07-25 16:35:44.000 206 21187.96 89.60 42874.56 47824.33 2015-07-25 16:35:45.000 206 21187.91 89.62 42874.55 47824.27 2015-07-25 16:35:46.000 206 21187.91 89.63 42874.49 47824.27 2015-07-25 16:35:47.000 206 21187.89 89.65 42874.46 47824.23 2015-07-25 16:35:48.000 206 21187.85 89.67 42874.48 47824.22 2015-07-25 16:35:49.000 206 21187.86 89.66 42874.45 47824.19 2015-07-25 16:35:50.000 206 21187.82 89.64 42874.48 47824.17 2015-07-25 16:35:51.000 206 21187.82 89.64 42874.46 47824.16 2015-07-25 16:35:52.000 206 21187.78 89.64 42874.45 47824.15 2015-07-25 16:35:53.000 206 21187.73 89.69 42874.45 47824.14 2015-07-25 16:35:54.000 206 21187.69 89.71 42874.43 47824.09 2015-07-25 16:35:55.000 206 21187.69 89.68 42874.40 47824.06 2015-07-25 16:35:56.000 206 21187.68 89.64 42874.39 47824.04 2015-07-25 16:35:57.000 206 21187.70 89.60 42874.44 47824.02 2015-07-25 16:35:58.000 206 21187.70 89.57 42874.47 47824.05 2015-07-25 16:35:59.000 206 21187.69 89.55 42874.44 47824.06 2015-07-25 16:36:00.000 206 21187.68 89.52 42874.44 47824.08 2015-07-25 16:36:01.000 206 21187.69 89.50 42874.44 47824.11 2015-07-25 16:36:02.000 206 21187.64 89.54 42874.44 47824.09 2015-07-25 16:36:03.000 206 21187.57 89.62 42874.41 47824.04 2015-07-25 16:36:04.000 206 21187.49 89.67 42874.39 47824.01 2015-07-25 16:36:05.000 206 21187.45 89.71 42874.34 47823.93 2015-07-25 16:36:06.000 206 21187.40 89.73 42874.27 47823.87 2015-07-25 16:36:07.000 206 21187.39 89.73 42874.26 47823.83 2015-07-25 16:36:08.000 206 21187.40 89.69 42874.25 47823.80 2015-07-25 16:36:09.000 206 21187.41 89.60 42874.29 47823.82 2015-07-25 16:36:10.000 206 21187.44 89.54 42874.33 47823.85 2015-07-25 16:36:11.000 206 21187.47 89.51 42874.41 47823.89 2015-07-25 16:36:12.000 206 21187.50 89.47 42874.44 47823.95 2015-07-25 16:36:13.000 206 21187.53 89.46 42874.47 47823.98 2015-07-25 16:36:14.000 206 21187.52 89.47 42874.46 47824.03 2015-07-25 16:36:15.000 206 21187.51 89.52 42874.43 47824.01 2015-07-25 16:36:16.000 206 21187.49 89.57 42874.43 47824.02 2015-07-25 16:36:17.000 206 21187.43 89.68 42874.37 47823.98 2015-07-25 16:36:18.000 206 21187.44 89.72 42874.29 47823.91 2015-07-25 16:36:19.000 206 21187.48 89.69 42874.28 47823.86 2015-07-25 16:36:20.000 206 21187.48 89.66 42874.27 47823.83 2015-07-25 16:36:21.000 206 21187.51 89.64 42874.28 47823.85 2015-07-25 16:36:22.000 206 21187.56 89.62 42874.27 47823.87 2015-07-25 16:36:23.000 206 21187.60 89.63 42874.24 47823.83 2015-07-25 16:36:24.000 206 21187.64 89.62 42874.25 47823.85 2015-07-25 16:36:25.000 206 21187.67 89.59 42874.27 47823.89 2015-07-25 16:36:26.000 206 21187.66 89.58 42874.27 47823.91 2015-07-25 16:36:27.000 206 21187.66 89.57 42874.29 47823.94 2015-07-25 16:36:28.000 206 21187.63 89.58 42874.31 47823.95 2015-07-25 16:36:29.000 206 21187.63 89.57 42874.35 47823.98 2015-07-25 16:36:30.000 206 21187.63 89.58 42874.37 47823.97 2015-07-25 16:36:31.000 206 21187.61 89.59 42874.39 47823.99 2015-07-25 16:36:32.000 206 21187.58 89.56 42874.37 47823.99 2015-07-25 16:36:33.000 206 21187.62 89.57 42874.37 47824.01 2015-07-25 16:36:34.000 206 21187.61 89.59 42874.43 47823.99 2015-07-25 16:36:35.000 206 21187.60 89.61 42874.42 47824.00 2015-07-25 16:36:36.000 206 21187.56 89.60 42874.43 47824.02 2015-07-25 16:36:37.000 206 21187.55 89.62 42874.43 47824.01 2015-07-25 16:36:38.000 206 21187.52 89.64 42874.43 47824.00 2015-07-25 16:36:39.000 206 21187.50 89.65 42874.45 47823.99 2015-07-25 16:36:40.000 206 21187.54 89.62 42874.45 47824.01 2015-07-25 16:36:41.000 206 21187.58 89.62 42874.43 47823.99 2015-07-25 16:36:42.000 206 21187.58 89.64 42874.43 47824.00 2015-07-25 16:36:43.000 206 21187.57 89.67 42874.44 47824.04 2015-07-25 16:36:44.000 206 21187.56 89.65 42874.45 47824.03 2015-07-25 16:36:45.000 206 21187.54 89.63 42874.44 47824.01 2015-07-25 16:36:46.000 206 21187.53 89.63 42874.42 47823.99 2015-07-25 16:36:47.000 206 21187.51 89.64 42874.42 47824.00 2015-07-25 16:36:48.000 206 21187.49 89.62 42874.45 47823.99 2015-07-25 16:36:49.000 206 21187.44 89.63 42874.44 47824.00 2015-07-25 16:36:50.000 206 21187.41 89.63 42874.45 47823.98 2015-07-25 16:36:51.000 206 21187.32 89.64 42874.47 47823.97 2015-07-25 16:36:52.000 206 21187.30 89.62 42874.47 47823.95 2015-07-25 16:36:53.000 206 21187.25 89.66 42874.49 47823.92 2015-07-25 16:36:54.000 206 21187.22 89.66 42874.47 47823.91 2015-07-25 16:36:55.000 206 21187.16 89.68 42874.45 47823.89 2015-07-25 16:36:56.000 206 21187.12 89.69 42874.46 47823.84 2015-07-25 16:36:57.000 206 21187.11 89.68 42874.45 47823.84 2015-07-25 16:36:58.000 206 21187.07 89.71 42874.45 47823.83 2015-07-25 16:36:59.000 206 21187.03 89.73 42874.46 47823.81 2015-07-25 16:37:00.000 206 21187.00 89.76 42874.49 47823.79 2015-07-25 16:37:01.000 206 21186.96 89.79 42874.47 47823.78 2015-07-25 16:37:02.000 206 21186.95 89.81 42874.45 47823.77 2015-07-25 16:37:03.000 206 21186.93 89.85 42874.43 47823.75 2015-07-25 16:37:04.000 206 21186.85 89.87 42874.44 47823.72 2015-07-25 16:37:05.000 206 21186.81 89.90 42874.43 47823.72 2015-07-25 16:37:06.000 206 21186.79 89.95 42874.38 47823.66 2015-07-25 16:37:07.000 206 21186.79 90.03 42874.37 47823.63 2015-07-25 16:37:08.000 206 21186.77 90.11 42874.36 47823.60 2015-07-25 16:37:09.000 206 21186.73 90.17 42874.31 47823.55 2015-07-25 16:37:10.000 206 21186.72 90.20 42874.25 47823.50 2015-07-25 16:37:11.000 206 21186.74 90.22 42874.22 47823.50 2015-07-25 16:37:12.000 206 21186.74 90.23 42874.17 47823.41 2015-07-25 16:37:13.000 206 21186.72 90.25 42874.15 47823.41 2015-07-25 16:37:14.000 206 21186.71 90.27 42874.10 47823.35 2015-07-25 16:37:15.000 206 21186.72 90.26 42874.07 47823.32 2015-07-25 16:37:16.000 206 21186.71 90.24 42874.06 47823.30 2015-07-25 16:37:17.000 206 21186.73 90.23 42874.05 47823.27 2015-07-25 16:37:18.000 206 21186.75 90.21 42874.02 47823.26 2015-07-25 16:37:19.000 206 21186.73 90.19 42874.05 47823.28 2015-07-25 16:37:20.000 206 21186.70 90.22 42874.05 47823.29 2015-07-25 16:37:21.000 206 21186.71 90.22 42874.01 47823.27 2015-07-25 16:37:22.000 206 21186.71 90.19 42873.98 47823.25 2015-07-25 16:37:23.000 206 21186.73 90.15 42873.98 47823.22 2015-07-25 16:37:24.000 206 21186.76 90.13 42873.99 47823.23 2015-07-25 16:37:25.000 206 21186.80 90.07 42874.03 47823.26 2015-07-25 16:37:26.000 206 21186.84 89.98 42874.08 47823.31 2015-07-25 16:37:27.000 206 21186.83 90.01 42874.08 47823.34 2015-07-25 16:37:28.000 206 21186.83 90.04 42874.05 47823.36 2015-07-25 16:37:29.000 206 21186.84 90.05 42874.04 47823.38 2015-07-25 16:37:30.000 206 21186.87 90.04 42874.03 47823.35 2015-07-25 16:37:31.000 206 21186.92 90.04 42874.04 47823.37 2015-07-25 16:37:32.000 206 21186.96 90.06 42874.01 47823.38 2015-07-25 16:37:33.000 206 21187.00 90.04 42873.99 47823.35 2015-07-25 16:37:34.000 206 21187.08 89.99 42873.98 47823.37 2015-07-25 16:37:35.000 206 21187.16 89.97 42874.00 47823.39 2015-07-25 16:37:36.000 206 21187.18 89.92 42873.99 47823.43 2015-07-25 16:37:37.000 206 21187.21 89.89 42873.97 47823.46 2015-07-25 16:37:38.000 206 21187.25 89.89 42873.98 47823.45 2015-07-25 16:37:39.000 206 21187.30 89.88 42874.00 47823.47 2015-07-25 16:37:40.000 206 21187.34 89.87 42873.97 47823.46 2015-07-25 16:37:41.000 206 21187.32 89.89 42873.97 47823.48 2015-07-25 16:37:42.000 206 21187.36 89.88 42873.98 47823.47 2015-07-25 16:37:43.000 206 21187.31 89.86 42873.99 47823.48 2015-07-25 16:37:44.000 206 21187.26 89.87 42873.98 47823.48 2015-07-25 16:37:45.000 206 21187.24 89.91 42873.95 47823.48 2015-07-25 16:37:46.000 206 21187.21 89.89 42874.00 47823.44 2015-07-25 16:37:47.000 206 21187.20 89.90 42873.97 47823.44 2015-07-25 16:37:48.000 206 21187.19 89.88 42873.94 47823.41 2015-07-25 16:37:49.000 206 21187.14 89.86 42873.96 47823.40 2015-07-25 16:37:50.000 206 21187.14 89.89 42873.98 47823.41 2015-07-25 16:37:51.000 206 21187.14 89.88 42873.99 47823.42 2015-07-25 16:37:52.000 206 21187.15 89.85 42874.02 47823.43 2015-07-25 16:37:53.000 206 21187.16 89.81 42874.05 47823.47 2015-07-25 16:37:54.000 206 21187.17 89.81 42874.07 47823.47 2015-07-25 16:37:55.000 206 21187.18 89.77 42874.11 47823.50 2015-07-25 16:37:56.000 206 21187.22 89.75 42874.13 47823.52 2015-07-25 16:37:57.000 206 21187.26 89.75 42874.10 47823.56 2015-07-25 16:37:58.000 206 21187.30 89.75 42874.15 47823.61 2015-07-25 16:37:59.000 206 21187.32 89.72 42874.19 47823.63 2015-07-25 16:38:00.000 206 21187.36 89.72 42874.19 47823.64 2015-07-25 16:38:01.000 206 21187.36 89.71 42874.20 47823.68 2015-07-25 16:38:02.000 206 21187.42 89.69 42874.26 47823.72 2015-07-25 16:38:03.000 206 21187.46 89.68 42874.27 47823.75 2015-07-25 16:38:04.000 206 21187.51 89.64 42874.28 47823.79 2015-07-25 16:38:05.000 206 21187.51 89.64 42874.31 47823.81 2015-07-25 16:38:06.000 206 21187.50 89.63 42874.36 47823.87 2015-07-25 16:38:07.000 206 21187.55 89.61 42874.38 47823.89 2015-07-25 16:38:08.000 206 21187.59 89.60 42874.37 47823.94 2015-07-25 16:38:09.000 206 21187.59 89.60 42874.39 47823.94 2015-07-25 16:38:10.000 206 21187.55 89.60 42874.42 47823.97 2015-07-25 16:38:11.000 206 21187.54 89.60 42874.42 47823.98 2015-07-25 16:38:12.000 206 21187.58 89.59 42874.46 47824.02 2015-07-25 16:38:13.000 206 21187.55 89.59 42874.47 47824.01 2015-07-25 16:38:14.000 206 21187.52 89.57 42874.49 47824.03 2015-07-25 16:38:15.000 206 21187.50 89.57 42874.52 47824.03 2015-07-25 16:38:16.000 206 21187.48 89.58 42874.54 47824.05 2015-07-25 16:38:17.000 206 21187.48 89.60 42874.54 47824.06 2015-07-25 16:38:18.000 206 21187.47 89.59 42874.54 47824.07 2015-07-25 16:38:19.000 206 21187.43 89.59 42874.54 47824.07 2015-07-25 16:38:20.000 206 21187.45 89.62 42874.53 47824.06 2015-07-25 16:38:21.000 206 21187.45 89.64 42874.53 47824.06 2015-07-25 16:38:22.000 206 21187.40 89.66 42874.56 47824.06 2015-07-25 16:38:23.000 206 21187.39 89.65 42874.53 47824.07 2015-07-25 16:38:24.000 206 21187.36 89.69 42874.56 47824.05 2015-07-25 16:38:25.000 206 21187.35 89.70 42874.55 47824.06 2015-07-25 16:38:26.000 206 21187.34 89.71 42874.56 47824.05 2015-07-25 16:38:27.000 206 21187.32 89.72 42874.57 47824.03 2015-07-25 16:38:28.000 206 21187.32 89.73 42874.59 47824.06 2015-07-25 16:38:29.000 206 21187.32 89.75 42874.57 47824.02 2015-07-25 16:38:30.000 206 21187.29 89.77 42874.60 47824.02 2015-07-25 16:38:31.000 206 21187.27 89.78 42874.57 47824.00 2015-07-25 16:38:32.000 206 21187.26 89.74 42874.57 47824.00 2015-07-25 16:38:33.000 206 21187.21 89.74 42874.60 47824.00 2015-07-25 16:38:34.000 206 21187.21 89.73 42874.59 47824.01 2015-07-25 16:38:35.000 206 21187.19 89.73 42874.65 47824.01 2015-07-25 16:38:36.000 206 21187.23 89.72 42874.67 47824.04 2015-07-25 16:38:37.000 206 21187.24 89.72 42874.65 47824.06 2015-07-25 16:38:38.000 206 21187.21 89.70 42874.67 47824.05 2015-07-25 16:38:39.000 206 21187.20 89.68 42874.69 47824.08 2015-07-25 16:38:40.000 206 21187.19 89.68 42874.70 47824.12 2015-07-25 16:38:41.000 206 21187.23 89.67 42874.72 47824.11 2015-07-25 16:38:42.000 206 21187.23 89.66 42874.74 47824.12 2015-07-25 16:38:43.000 206 21187.26 89.64 42874.74 47824.14 2015-07-25 16:38:44.000 206 21187.27 89.64 42874.74 47824.16 2015-07-25 16:38:45.000 206 21187.29 89.61 42874.80 47824.17 2015-07-25 16:38:46.000 206 21187.32 89.59 42874.79 47824.17 2015-07-25 16:38:47.000 206 21187.32 89.57 42874.78 47824.20 2015-07-25 16:38:48.000 206 21187.33 89.59 42874.81 47824.22 2015-07-25 16:38:49.000 206 21187.32 89.59 42874.81 47824.22 2015-07-25 16:38:50.000 206 21187.34 89.61 42874.82 47824.23 2015-07-25 16:38:51.000 206 21187.34 89.63 42874.84 47824.25 2015-07-25 16:38:52.000 206 21187.32 89.64 42874.83 47824.25 2015-07-25 16:38:53.000 206 21187.31 89.66 42874.81 47824.26 2015-07-25 16:38:54.000 206 21187.27 89.67 42874.79 47824.25 2015-07-25 16:38:55.000 206 21187.25 89.68 42874.82 47824.24 2015-07-25 16:38:56.000 206 21187.24 89.71 42874.81 47824.24 2015-07-25 16:38:57.000 206 21187.23 89.71 42874.80 47824.23 2015-07-25 16:38:58.000 206 21187.20 89.73 42874.79 47824.20 2015-07-25 16:38:59.000 206 21187.18 89.77 42874.78 47824.17 2015-07-25 16:39:00.000 206 21187.13 89.82 42874.75 47824.18 2015-07-25 16:39:01.000 206 21187.09 89.85 42874.75 47824.13 2015-07-25 16:39:02.000 206 21187.07 89.90 42874.75 47824.11 2015-07-25 16:39:03.000 206 21187.04 89.94 42874.72 47824.08 2015-07-25 16:39:04.000 206 21186.96 89.99 42874.70 47824.07 2015-07-25 16:39:05.000 206 21186.92 90.08 42874.70 47824.02 2015-07-25 16:39:06.000 206 21186.91 90.13 42874.69 47824.01 2015-07-25 16:39:07.000 206 21186.89 90.15 42874.65 47823.95 2015-07-25 16:39:08.000 206 21186.83 90.22 42874.62 47823.93 2015-07-25 16:39:09.000 206 21186.79 90.31 42874.59 47823.88 2015-07-25 16:39:10.000 206 21186.77 90.35 42874.52 47823.83 2015-07-25 16:39:11.000 206 21186.75 90.39 42874.50 47823.79 2015-07-25 16:39:12.000 206 21186.73 90.39 42874.48 47823.73 2015-07-25 16:39:13.000 206 21186.72 90.37 42874.47 47823.72 2015-07-25 16:39:14.000 206 21186.74 90.37 42874.49 47823.70 2015-07-25 16:39:15.000 206 21186.75 90.41 42874.47 47823.69 2015-07-25 16:39:16.000 206 21186.73 90.43 42874.43 47823.70 2015-07-25 16:39:17.000 206 21186.75 90.46 42874.42 47823.69 2015-07-25 16:39:18.000 206 21186.76 90.49 42874.40 47823.66 2015-07-25 16:39:19.000 206 21186.72 90.54 42874.38 47823.64 2015-07-25 16:39:20.000 206 21186.79 90.56 42874.34 47823.63 2015-07-25 16:39:21.000 206 21186.83 90.58 42874.33 47823.61 2015-07-25 16:39:22.000 206 21186.85 90.60 42874.33 47823.60 2015-07-25 16:39:23.000 206 21186.86 90.62 42874.27 47823.59 2015-07-25 16:39:24.000 206 21186.87 90.64 42874.26 47823.55 2015-07-25 16:39:25.000 206 21186.87 90.66 42874.24 47823.58 2015-07-25 16:39:26.000 206 21186.86 90.68 42874.26 47823.57 2015-07-25 16:39:27.000 206 21186.87 90.69 42874.24 47823.54 2015-07-25 16:39:28.000 206 21186.87 90.65 42874.25 47823.56 2015-07-25 16:39:29.000 206 21186.88 90.64 42874.30 47823.57 2015-07-25 16:39:30.000 206 21186.91 90.65 42874.29 47823.58 2015-07-25 16:39:31.000 206 21186.91 90.64 42874.30 47823.58 2015-07-25 16:39:32.000 206 21186.93 90.61 42874.28 47823.59 2015-07-25 16:39:33.000 206 21186.94 90.62 42874.32 47823.63 2015-07-25 16:39:34.000 206 21186.93 90.64 42874.34 47823.62 2015-07-25 16:39:35.000 206 21186.92 90.65 42874.37 47823.66 2015-07-25 16:39:36.000 206 21186.89 90.67 42874.34 47823.64 2015-07-25 16:39:37.000 206 21186.87 90.68 42874.34 47823.64 2015-07-25 16:39:38.000 206 21186.88 90.67 42874.34 47823.64 2015-07-25 16:39:39.000 206 21186.87 90.70 42874.32 47823.61 2015-07-25 16:39:40.000 206 21186.84 90.70 42874.31 47823.62 2015-07-25 16:39:41.000 206 21186.83 90.70 42874.30 47823.63 2015-07-25 16:39:42.000 206 21186.82 90.68 42874.33 47823.61 2015-07-25 16:39:43.000 206 21186.86 90.66 42874.36 47823.61 2015-07-25 16:39:44.000 206 21186.80 90.69 42874.36 47823.61 2015-07-25 16:39:45.000 206 21186.75 90.72 42874.33 47823.64 2015-07-25 16:39:46.000 206 21186.74 90.72 42874.35 47823.63 2015-07-25 16:39:47.000 206 21186.73 90.73 42874.34 47823.59 2015-07-25 16:39:48.000 206 21186.69 90.74 42874.32 47823.59 2015-07-25 16:39:49.000 206 21186.65 90.72 42874.35 47823.55 2015-07-25 16:39:50.000 206 21186.60 90.72 42874.35 47823.58 2015-07-25 16:39:51.000 206 21186.55 90.76 42874.33 47823.54 2015-07-25 16:39:52.000 206 21186.52 90.78 42874.31 47823.50 2015-07-25 16:39:53.000 206 21186.50 90.77 42874.27 47823.49 2015-07-25 16:39:54.000 206 21186.46 90.76 42874.32 47823.43 2015-07-25 16:39:55.000 206 21186.45 90.73 42874.33 47823.46 2015-07-25 16:39:56.000 206 21186.45 90.69 42874.33 47823.45 2015-07-25 16:39:57.000 206 21186.44 90.66 42874.35 47823.44 2015-07-25 16:39:58.000 206 21186.43 90.64 42874.41 47823.46 2015-07-25 16:39:59.000 206 21186.44 90.62 42874.42 47823.49 2015-07-25 16:40:00.000 206 21186.45 90.58 42874.42 47823.48 2015-07-25 16:40:01.000 206 21186.48 90.57 42874.44 47823.52 2015-07-25 16:40:02.000 206 21186.49 90.55 42874.48 47823.52 2015-07-25 16:40:03.000 206 21186.51 90.52 42874.44 47823.54 2015-07-25 16:40:04.000 206 21186.51 90.51 42874.48 47823.57 2015-07-25 16:40:05.000 206 21186.51 90.48 42874.46 47823.56 2015-07-25 16:40:06.000 206 21186.52 90.48 42874.47 47823.59 2015-07-25 16:40:07.000 206 21186.50 90.48 42874.47 47823.59 2015-07-25 16:40:08.000 206 21186.47 90.50 42874.48 47823.57 2015-07-25 16:40:09.000 206 21186.51 90.49 42874.48 47823.59 2015-07-25 16:40:10.000 206 21186.49 90.50 42874.49 47823.59 2015-07-25 16:40:11.000 206 21186.48 90.56 42874.47 47823.58 2015-07-25 16:40:12.000 206 21186.48 90.64 42874.44 47823.55 2015-07-25 16:40:13.000 206 21186.45 90.71 42874.38 47823.52 2015-07-25 16:40:14.000 206 21186.40 90.79 42874.33 47823.47 2015-07-25 16:40:15.000 206 21186.38 90.83 42874.26 47823.41 2015-07-25 16:40:16.000 206 21186.36 90.86 42874.22 47823.34 2015-07-25 16:40:17.000 206 21186.30 90.91 42874.18 47823.28 2015-07-25 16:40:18.000 206 21186.34 90.91 42874.13 47823.22 2015-07-25 16:40:19.000 206 21186.31 90.90 42874.12 47823.21 2015-07-25 16:40:20.000 206 21186.30 90.93 42874.16 47823.20 2015-07-25 16:40:21.000 206 21186.30 90.93 42874.15 47823.19 2015-07-25 16:40:22.000 206 21186.30 90.92 42874.14 47823.23 2015-07-25 16:40:23.000 206 21186.28 90.97 42874.15 47823.20 2015-07-25 16:40:24.000 206 21186.28 91.01 42874.13 47823.19 2015-07-25 16:40:25.000 206 21186.30 91.03 42874.10 47823.17 2015-07-25 16:40:26.000 206 21186.29 91.06 42874.06 47823.15 2015-07-25 16:40:27.000 206 21186.26 91.07 42874.04 47823.13 2015-07-25 16:40:28.000 206 21186.27 91.09 42874.02 47823.11 2015-07-25 16:40:29.000 206 21186.26 91.12 42874.03 47823.10 2015-07-25 16:40:30.000 206 21186.27 91.16 42874.02 47823.10 2015-07-25 16:40:31.000 206 21186.25 91.21 42873.99 47823.05 2015-07-25 16:40:32.000 206 21186.25 91.21 42873.97 47823.04 2015-07-25 16:40:33.000 206 21186.28 91.22 42873.98 47823.03 2015-07-25 16:40:34.000 206 21186.28 91.24 42873.96 47823.00 2015-07-25 16:40:35.000 206 21186.26 91.25 42873.91 47822.99 2015-07-25 16:40:36.000 206 21186.25 91.24 42873.91 47822.96 2015-07-25 16:40:37.000 206 21186.25 91.24 42873.93 47822.97 2015-07-25 16:40:38.000 206 21186.23 91.26 42873.91 47822.96 2015-07-25 16:40:39.000 206 21186.22 91.26 42873.89 47822.93 2015-07-25 16:40:40.000 206 21186.21 91.25 42873.89 47822.94 2015-07-25 16:40:41.000 206 21186.22 91.24 42873.90 47822.94 2015-07-25 16:40:42.000 206 21186.21 91.26 42873.92 47822.94 2015-07-25 16:40:43.000 206 21186.18 91.29 42873.93 47822.95 2015-07-25 16:40:44.000 206 21186.20 91.34 42873.89 47822.92 2015-07-25 16:40:45.000 206 21186.21 91.37 42873.85 47822.92 2015-07-25 16:40:46.000 206 21186.15 91.36 42873.84 47822.90 2015-07-25 16:40:47.000 206 21186.13 91.37 42873.83 47822.87 2015-07-25 16:40:48.000 206 21186.11 91.36 42873.83 47822.83 2015-07-25 16:40:49.000 206 21186.06 91.36 42873.82 47822.82 2015-07-25 16:40:50.000 206 21186.06 91.33 42873.80 47822.82 2015-07-25 16:40:51.000 206 21186.05 91.32 42873.80 47822.79 2015-07-25 16:40:52.000 206 21186.03 91.33 42873.80 47822.78 2015-07-25 16:40:53.000 206 21185.99 91.31 42873.82 47822.76 2015-07-25 16:40:54.000 206 21185.93 91.32 42873.80 47822.74 2015-07-25 16:40:55.000 206 21185.91 91.35 42873.79 47822.74 2015-07-25 16:40:56.000 206 21185.88 91.35 42873.78 47822.73 2015-07-25 16:40:57.000 206 21185.81 91.37 42873.79 47822.68 2015-07-25 16:40:58.000 206 21185.75 91.42 42873.80 47822.66 2015-07-25 16:40:59.000 206 21185.69 91.46 42873.76 47822.60 2015-07-25 16:41:00.000 206 21185.65 91.47 42873.73 47822.56 2015-07-25 16:41:01.000 206 21185.60 91.47 42873.74 47822.52 2015-07-25 16:41:02.000 206 21185.54 91.51 42873.72 47822.48 2015-07-25 16:41:03.000 206 21185.50 91.53 42873.68 47822.43 2015-07-25 16:41:04.000 206 21185.47 91.54 42873.65 47822.41 2015-07-25 16:41:05.000 206 21185.45 91.56 42873.63 47822.36 2015-07-25 16:41:06.000 206 21185.43 91.56 42873.63 47822.34 2015-07-25 16:41:07.000 206 21185.42 91.56 42873.62 47822.33 2015-07-25 16:41:08.000 206 21185.43 91.55 42873.60 47822.33 2015-07-25 16:41:09.000 206 21185.45 91.57 42873.61 47822.33 2015-07-25 16:41:10.000 206 21185.43 91.54 42873.59 47822.32 2015-07-25 16:41:11.000 206 21185.47 91.53 42873.60 47822.31 2015-07-25 16:41:12.000 206 21185.46 91.52 42873.61 47822.30 2015-07-25 16:41:13.000 206 21185.49 91.55 42873.59 47822.29 2015-07-25 16:41:14.000 206 21185.47 91.59 42873.54 47822.28 2015-07-25 16:41:15.000 206 21185.45 91.62 42873.48 47822.26 2015-07-25 16:41:16.000 206 21185.47 91.64 42873.49 47822.22 2015-07-25 16:41:17.000 206 21185.49 91.63 42873.46 47822.19 2015-07-25 16:41:18.000 206 21185.47 91.60 42873.43 47822.18 2015-07-25 16:41:19.000 206 21185.49 91.54 42873.45 47822.18 2015-07-25 16:41:20.000 206 21185.52 91.52 42873.45 47822.21 2015-07-25 16:41:21.000 206 21185.52 91.46 42873.50 47822.24 2015-07-25 16:41:22.000 206 21185.52 91.44 42873.51 47822.26 2015-07-25 16:41:23.000 206 21185.49 91.48 42873.53 47822.26 2015-07-25 16:41:24.000 206 21185.42 91.51 42873.53 47822.28 2015-07-25 16:41:25.000 206 21185.41 91.52 42873.56 47822.26 2015-07-25 16:41:26.000 206 21185.42 91.51 42873.58 47822.25 2015-07-25 16:41:27.000 206 21185.43 91.48 42873.56 47822.26 2015-07-25 16:41:28.000 206 21185.41 91.47 42873.60 47822.26 2015-07-25 16:41:29.000 206 21185.42 91.44 42873.56 47822.28 2015-07-25 16:41:30.000 206 21185.40 91.42 42873.61 47822.28 2015-07-25 16:41:31.000 206 21185.43 91.39 42873.62 47822.30 2015-07-25 16:41:32.000 206 21185.42 91.37 42873.65 47822.30 2015-07-25 16:41:33.000 206 21185.44 91.36 42873.65 47822.30 2015-07-25 16:41:34.000 206 21185.48 91.34 42873.65 47822.31 2015-07-25 16:41:35.000 206 21185.50 91.35 42873.66 47822.35 2015-07-25 16:41:36.000 206 21185.51 91.36 42873.66 47822.37 2015-07-25 16:41:37.000 206 21185.54 91.36 42873.67 47822.39 2015-07-25 16:41:38.000 206 21185.56 91.35 42873.70 47822.42 2015-07-25 16:41:39.000 206 21185.61 91.34 42873.66 47822.44 2015-07-25 16:41:40.000 206 21185.65 91.33 42873.68 47822.44 2015-07-25 16:41:41.000 206 21185.65 91.31 42873.70 47822.45 2015-07-25 16:41:42.000 206 21185.64 91.29 42873.71 47822.49 2015-07-25 16:41:43.000 206 21185.69 91.30 42873.73 47822.51 2015-07-25 16:41:44.000 206 21185.70 91.29 42873.74 47822.54 2015-07-25 16:41:45.000 206 21185.72 91.26 42873.76 47822.54 2015-07-25 16:41:46.000 206 21185.72 91.25 42873.76 47822.59 2015-07-25 16:41:47.000 206 21185.74 91.25 42873.79 47822.57 2015-07-25 16:41:48.000 206 21185.73 91.25 42873.80 47822.59 2015-07-25 16:41:49.000 206 21185.76 91.27 42873.79 47822.62 2015-07-25 16:41:50.000 206 21185.80 91.26 42873.80 47822.61 2015-07-25 16:41:51.000 206 21185.79 91.26 42873.81 47822.62 2015-07-25 16:41:52.000 206 21185.79 91.28 42873.82 47822.64 2015-07-25 16:41:53.000 206 21185.80 91.28 42873.81 47822.66 2015-07-25 16:41:54.000 206 21185.80 91.30 42873.83 47822.67 2015-07-25 16:41:55.000 206 21185.84 91.34 42873.81 47822.67 2015-07-25 16:41:56.000 206 21185.85 91.38 42873.81 47822.69 2015-07-25 16:41:57.000 206 21185.86 91.41 42873.83 47822.68 2015-07-25 16:41:58.000 206 21185.89 91.41 42873.83 47822.69 2015-07-25 16:41:59.000 206 21185.92 91.37 42873.80 47822.68 2015-07-25 16:42:00.000 206 21185.94 91.36 42873.80 47822.71 2015-07-25 16:42:01.000 206 21185.97 91.34 42873.81 47822.71 2015-07-25 16:42:02.000 206 21185.97 91.29 42873.81 47822.75 2015-07-25 16:42:03.000 206 21185.98 91.25 42873.86 47822.76 2015-07-25 16:42:04.000 206 21186.00 91.23 42873.84 47822.81 2015-07-25 16:42:05.000 206 21186.02 91.18 42873.88 47822.80 2015-07-25 16:42:06.000 206 21186.03 91.17 42873.93 47822.85 2015-07-25 16:42:07.000 206 21186.00 91.17 42873.94 47822.87 2015-07-25 16:42:08.000 206 21186.06 91.17 42873.97 47822.89 2015-07-25 16:42:09.000 206 21186.08 91.17 42873.97 47822.90 2015-07-25 16:42:10.000 206 21186.09 91.16 42873.95 47822.91 2015-07-25 16:42:11.000 206 21186.12 91.16 42873.94 47822.94 2015-07-25 16:42:12.000 206 21186.10 91.16 42873.95 47822.94 2015-07-25 16:42:13.000 206 21186.12 91.13 42873.95 47822.94 2015-07-25 16:42:14.000 206 21186.14 91.12 42873.94 47822.95 2015-07-25 16:42:15.000 206 21186.12 91.10 42873.97 47822.96 2015-07-25 16:42:16.000 206 21186.13 91.10 42873.98 47822.96 2015-07-25 16:42:17.000 206 21186.15 91.07 42874.03 47823.00 2015-07-25 16:42:18.000 206 21186.13 91.08 42874.05 47822.98 2015-07-25 16:42:19.000 206 21186.10 91.08 42874.05 47823.01 2015-07-25 16:42:20.000 206 21186.11 91.07 42874.07 47823.01 2015-07-25 16:42:21.000 206 21186.12 91.09 42874.05 47823.02 2015-07-25 16:42:22.000 206 21186.15 91.08 42874.07 47823.02 2015-07-25 16:42:23.000 206 21186.18 91.05 42874.06 47823.05 2015-07-25 16:42:24.000 206 21186.18 91.02 42874.09 47823.04 2015-07-25 16:42:25.000 206 21186.17 91.03 42874.10 47823.05 2015-07-25 16:42:26.000 206 21186.18 91.03 42874.12 47823.09 2015-07-25 16:42:27.000 206 21186.17 91.04 42874.12 47823.08 2015-07-25 16:42:28.000 206 21186.21 91.03 42874.09 47823.12 2015-07-25 16:42:29.000 206 21186.20 91.01 42874.09 47823.11 2015-07-25 16:42:30.000 206 21186.22 91.02 42874.12 47823.13 2015-07-25 16:42:31.000 206 21186.19 91.02 42874.14 47823.13 2015-07-25 16:42:32.000 206 21186.22 91.00 42874.14 47823.15 2015-07-25 16:42:33.000 206 21186.22 90.99 42874.17 47823.16 2015-07-25 16:42:34.000 206 21186.22 90.98 42874.19 47823.17 2015-07-25 16:42:35.000 206 21186.27 90.99 42874.16 47823.23 2015-07-25 16:42:36.000 206 21186.24 91.01 42874.14 47823.20 2015-07-25 16:42:37.000 206 21186.25 91.01 42874.15 47823.22 2015-07-25 16:42:38.000 206 21186.26 91.01 42874.17 47823.21 2015-07-25 16:42:39.000 206 21186.28 90.99 42874.18 47823.20 2015-07-25 16:42:40.000 206 21186.29 91.01 42874.21 47823.22 2015-07-25 16:42:41.000 206 21186.32 91.05 42874.19 47823.23 2015-07-25 16:42:42.000 206 21186.28 91.08 42874.17 47823.19 2015-07-25 16:42:43.000 206 21186.26 91.13 42874.10 47823.18 2015-07-25 16:42:44.000 206 21186.27 91.18 42874.06 47823.13 2015-07-25 16:42:45.000 206 21186.27 91.19 42874.03 47823.11 2015-07-25 16:42:46.000 206 21186.22 91.20 42873.97 47823.06 2015-07-25 16:42:47.000 206 21186.22 91.22 42873.97 47823.04 2015-07-25 16:42:48.000 206 21186.19 91.25 42873.94 47822.99 2015-07-25 16:42:49.000 206 21186.18 91.29 42873.91 47822.97 2015-07-25 16:42:50.000 206 21186.18 91.31 42873.90 47822.94 2015-07-25 16:42:51.000 206 21186.18 91.33 42873.90 47822.93 2015-07-25 16:42:52.000 206 21186.12 91.35 42873.85 47822.87 2015-07-25 16:42:53.000 206 21186.09 91.41 42873.82 47822.85 2015-07-25 16:42:54.000 206 21186.03 91.44 42873.80 47822.83 2015-07-25 16:42:55.000 206 21185.98 91.44 42873.75 47822.75 2015-07-25 16:42:56.000 206 21185.96 91.44 42873.73 47822.72 2015-07-25 16:42:57.000 206 21185.93 91.46 42873.77 47822.70 2015-07-25 16:42:58.000 206 21185.87 91.54 42873.70 47822.66 2015-07-25 16:42:59.000 206 21185.83 91.62 42873.61 47822.59 2015-07-25 16:43:00.000 206 21185.78 91.65 42873.52 47822.52 2015-07-25 16:43:01.000 206 21185.79 91.61 42873.48 47822.44 2015-07-25 16:43:02.000 206 21185.84 91.56 42873.47 47822.37 2015-07-25 16:43:03.000 206 21185.85 91.55 42873.51 47822.38 2015-07-25 16:43:04.000 206 21185.84 91.54 42873.48 47822.36 2015-07-25 16:43:05.000 206 21185.86 91.56 42873.46 47822.37 2015-07-25 16:43:06.000 206 21185.90 91.57 42873.42 47822.34 2015-07-25 16:43:07.000 206 21185.92 91.56 42873.39 47822.31 2015-07-25 16:43:08.000 206 21185.93 91.56 42873.36 47822.30 2015-07-25 16:43:09.000 206 21185.96 91.53 42873.33 47822.29 2015-07-25 16:43:10.000 206 21185.98 91.49 42873.36 47822.29 2015-07-25 16:43:11.000 206 21186.04 91.45 42873.34 47822.32 2015-07-25 16:43:12.000 206 21186.10 91.41 42873.35 47822.36 2015-07-25 16:43:13.000 206 21186.13 91.40 42873.36 47822.38 2015-07-25 16:43:14.000 206 21186.14 91.39 42873.36 47822.40 2015-07-25 16:43:15.000 206 21186.14 91.41 42873.35 47822.40 2015-07-25 16:43:16.000 206 21186.15 91.38 42873.36 47822.41 2015-07-25 16:43:17.000 206 21186.16 91.38 42873.33 47822.42 2015-07-25 16:43:18.000 206 21186.16 91.36 42873.36 47822.41 2015-07-25 16:43:19.000 206 21186.13 91.38 42873.37 47822.39 2015-07-25 16:43:20.000 206 21186.12 91.40 42873.35 47822.41 2015-07-25 16:43:21.000 206 21186.09 91.43 42873.33 47822.39 2015-07-25 16:43:22.000 206 21186.09 91.44 42873.32 47822.37 2015-07-25 16:43:23.000 206 21186.09 91.42 42873.30 47822.36 2015-07-25 16:43:24.000 206 21186.08 91.36 42873.34 47822.36 2015-07-25 16:43:25.000 206 21186.06 91.36 42873.34 47822.36 2015-07-25 16:43:26.000 206 21186.07 91.39 42873.32 47822.35 2015-07-25 16:43:27.000 206 21186.08 91.40 42873.32 47822.36 2015-07-25 16:43:28.000 206 21186.05 91.47 42873.28 47822.36 2015-07-25 16:43:29.000 206 21185.99 91.54 42873.24 47822.32 2015-07-25 16:43:30.000 206 21185.95 91.63 42873.20 47822.26 2015-07-25 16:43:31.000 206 21185.93 91.66 42873.10 47822.16 2015-07-25 16:43:32.000 206 21185.96 91.61 42873.11 47822.09 2015-07-25 16:43:33.000 206 21185.95 91.59 42873.07 47822.03 2015-07-25 16:43:34.000 206 21185.94 91.57 42873.03 47822.03 2015-07-25 16:43:35.000 206 21185.98 91.52 42873.02 47822.04 2015-07-25 16:43:36.000 206 21185.99 91.50 42873.04 47822.03 2015-07-25 16:43:37.000 206 21186.02 91.49 42873.03 47822.04 2015-07-25 16:43:38.000 206 21186.03 91.47 42873.07 47822.06 2015-07-25 16:43:39.000 206 21186.05 91.47 42873.09 47822.09 2015-07-25 16:43:40.000 206 21186.08 91.44 42873.07 47822.09 2015-07-25 16:43:41.000 206 21186.11 91.38 42873.09 47822.10 2015-07-25 16:43:42.000 206 21186.12 91.34 42873.12 47822.16 2015-07-25 16:43:43.000 206 21186.12 91.29 42873.14 47822.18 2015-07-25 16:43:44.000 206 21186.12 91.24 42873.17 47822.22 2015-07-25 16:43:45.000 206 21186.11 91.24 42873.20 47822.26 2015-07-25 16:43:46.000 206 21186.16 91.23 42873.26 47822.31 2015-07-25 16:43:47.000 206 21186.19 91.21 42873.27 47822.31 2015-07-25 16:43:48.000 206 21186.23 91.20 42873.30 47822.36 2015-07-25 16:43:49.000 206 21186.26 91.18 42873.31 47822.39 2015-07-25 16:43:50.000 206 21186.24 91.18 42873.37 47822.41 2015-07-25 16:43:51.000 206 21186.24 91.22 42873.35 47822.43 2015-07-25 16:43:52.000 206 21186.26 91.23 42873.36 47822.43 2015-07-25 16:43:53.000 206 21186.25 91.26 42873.33 47822.43 2015-07-25 16:43:54.000 206 21186.22 91.30 42873.32 47822.43 2015-07-25 16:43:55.000 206 21186.22 91.31 42873.32 47822.42 2015-07-25 16:43:56.000 206 21186.27 91.31 42873.30 47822.42 2015-07-25 16:43:57.000 206 21186.27 91.33 42873.28 47822.41 2015-07-25 16:43:58.000 206 21186.25 91.29 42873.30 47822.41 2015-07-25 16:43:59.000 206 21186.25 91.29 42873.28 47822.43 2015-07-25 16:44:00.000 206 21186.25 91.29 42873.31 47822.42 2015-07-25 16:44:01.000 206 21186.27 91.30 42873.30 47822.43 2015-07-25 16:44:02.000 206 21186.28 91.28 42873.31 47822.43 2015-07-25 16:44:03.000 206 21186.28 91.28 42873.30 47822.45 2015-07-25 16:44:04.000 206 21186.25 91.29 42873.29 47822.45 2015-07-25 16:44:05.000 206 21186.27 91.31 42873.29 47822.45 2015-07-25 16:44:06.000 206 21186.27 91.30 42873.31 47822.45 2015-07-25 16:44:07.000 206 21186.29 91.31 42873.34 47822.47 2015-07-25 16:44:08.000 206 21186.28 91.32 42873.34 47822.45 2015-07-25 16:44:09.000 206 21186.28 91.32 42873.36 47822.48 2015-07-25 16:44:10.000 206 21186.28 91.36 42873.33 47822.45 2015-07-25 16:44:11.000 206 21186.26 91.41 42873.29 47822.44 2015-07-25 16:44:12.000 206 21186.19 91.44 42873.27 47822.40 2015-07-25 16:44:13.000 206 21186.14 91.51 42873.21 47822.34 2015-07-25 16:44:14.000 206 21186.09 91.58 42873.15 47822.27 2015-07-25 16:44:15.000 206 21186.08 91.59 42873.08 47822.20 2015-07-25 16:44:16.000 206 21186.07 91.58 42873.03 47822.15 2015-07-25 16:44:17.000 206 21186.07 91.55 42873.05 47822.11 2015-07-25 16:44:18.000 206 21186.09 91.50 42873.05 47822.10 2015-07-25 16:44:19.000 206 21186.14 91.42 42873.06 47822.13 2015-07-25 16:44:20.000 206 21186.19 91.38 42873.10 47822.14 2015-07-25 16:44:21.000 206 21186.23 91.34 42873.16 47822.20 2015-07-25 16:44:22.000 206 21186.27 91.31 42873.18 47822.24 2015-07-25 16:44:23.000 206 21186.27 91.30 42873.23 47822.29 2015-07-25 16:44:24.000 206 21186.30 91.29 42873.24 47822.33 2015-07-25 16:44:25.000 206 21186.33 91.31 42873.24 47822.39 2015-07-25 16:44:26.000 206 21186.34 91.33 42873.27 47822.41 2015-07-25 16:44:27.000 206 21186.36 91.32 42873.32 47822.44 2015-07-25 16:44:28.000 206 21186.40 91.33 42873.33 47822.46 2015-07-25 16:44:29.000 206 21186.44 91.31 42873.34 47822.50 2015-07-25 16:44:30.000 206 21186.44 91.30 42873.37 47822.53 2015-07-25 16:44:31.000 206 21186.48 91.32 42873.38 47822.54 2015-07-25 16:44:32.000 206 21186.46 91.30 42873.40 47822.57 2015-07-25 16:44:33.000 206 21186.50 91.33 42873.38 47822.56 2015-07-25 16:44:34.000 206 21186.50 91.33 42873.36 47822.57 2015-07-25 16:44:35.000 206 21186.50 91.32 42873.36 47822.59 2015-07-25 16:44:36.000 206 21186.49 91.33 42873.36 47822.59 2015-07-25 16:44:37.000 206 21186.46 91.32 42873.41 47822.58 2015-07-25 16:44:38.000 206 21186.45 91.30 42873.40 47822.60 2015-07-25 16:44:39.000 206 21186.44 91.34 42873.38 47822.60 2015-07-25 16:44:40.000 206 21186.45 91.35 42873.41 47822.59 2015-07-25 16:44:41.000 206 21186.44 91.36 42873.38 47822.58 2015-07-25 16:44:42.000 206 21186.41 91.37 42873.39 47822.57 2015-07-25 16:44:43.000 206 21186.37 91.38 42873.40 47822.58 2015-07-25 16:44:44.000 206 21186.33 91.40 42873.38 47822.52 2015-07-25 16:44:45.000 206 21186.34 91.43 42873.41 47822.52 2015-07-25 16:44:46.000 206 21186.32 91.44 42873.38 47822.51 2015-07-25 16:44:47.000 206 21186.26 91.41 42873.38 47822.51 2015-07-25 16:44:48.000 206 21186.34 91.39 42873.40 47822.52 2015-07-25 16:44:49.000 206 21186.36 91.40 42873.42 47822.55 2015-07-25 16:44:50.000 206 21186.37 91.37 42873.45 47822.58 2015-07-25 16:44:51.000 206 21186.42 91.34 42873.48 47822.63 2015-07-25 16:44:52.000 206 21186.44 91.35 42873.49 47822.64 2015-07-25 16:44:53.000 206 21186.45 91.35 42873.49 47822.68 2015-07-25 16:44:54.000 206 21186.44 91.35 42873.52 47822.69 2015-07-25 16:44:55.000 206 21186.43 91.36 42873.55 47822.70 2015-07-25 16:44:56.000 206 21186.46 91.35 42873.55 47822.72 2015-07-25 16:44:57.000 206 21186.49 91.38 42873.57 47822.75 2015-07-25 16:44:58.000 206 21186.48 91.38 42873.58 47822.76 2015-07-25 16:44:59.000 206 21186.50 91.38 42873.58 47822.75 2015-07-25 16:45:00.000 206 21186.47 91.40 42873.59 47822.76 2015-07-25 16:45:01.000 206 21186.47 91.39 42873.60 47822.78 2015-07-25 16:45:02.000 206 21186.45 91.38 42873.61 47822.76 2015-07-25 16:45:03.000 206 21186.45 91.34 42873.64 47822.78 2015-07-25 16:45:04.000 206 21186.43 91.34 42873.63 47822.77 2015-07-25 16:45:05.000 206 21186.42 91.33 42873.66 47822.79 2015-07-25 16:45:06.000 206 21186.42 91.31 42873.67 47822.80 2015-07-25 16:45:07.000 206 21186.42 91.30 42873.69 47822.81 2015-07-25 16:45:08.000 206 21186.39 91.29 42873.70 47822.83 2015-07-25 16:45:09.000 206 21186.37 91.29 42873.70 47822.81 2015-07-25 16:45:10.000 206 21186.36 91.27 42873.70 47822.85 2015-07-25 16:45:11.000 206 21186.32 91.22 42873.72 47822.83 2015-07-25 16:45:12.000 206 21186.34 91.20 42873.71 47822.82 2015-07-25 16:45:13.000 206 21186.32 91.18 42873.77 47822.86 2015-07-25 16:45:14.000 206 21186.31 91.16 42873.80 47822.88 2015-07-25 16:45:15.000 206 21186.33 91.14 42873.82 47822.89 2015-07-25 16:45:16.000 206 21186.28 91.15 42873.84 47822.90 2015-07-25 16:45:17.000 206 21186.24 91.16 42873.86 47822.90 2015-07-25 16:45:18.000 206 21186.21 91.15 42873.87 47822.91 2015-07-25 16:45:19.000 206 21186.23 91.15 42873.87 47822.88 2015-07-25 16:45:20.000 206 21186.24 91.14 42873.90 47822.90 2015-07-25 16:45:21.000 206 21186.26 91.10 42873.88 47822.92 2015-07-25 16:45:22.000 206 21186.27 91.09 42873.94 47822.94 2015-07-25 16:45:23.000 206 21186.29 91.09 42873.92 47822.96 2015-07-25 16:45:24.000 206 21186.30 91.07 42873.97 47822.99 2015-07-25 16:45:25.000 206 21186.27 91.02 42873.96 47822.99 2015-07-25 16:45:26.000 206 21186.24 90.99 42873.93 47822.98 2015-07-25 16:45:27.000 206 21186.21 90.94 42873.96 47822.96 2015-07-25 16:45:28.000 206 21186.22 90.90 42873.94 47822.95 2015-07-25 16:45:29.000 206 21186.21 90.87 42873.97 47822.99 2015-07-25 16:45:30.000 206 21186.18 90.86 42874.00 47822.98 2015-07-25 16:45:31.000 206 21186.20 90.85 42874.01 47823.01 2015-07-25 16:45:32.000 206 21186.22 90.82 42874.03 47823.00 2015-07-25 16:45:33.000 206 21186.21 90.79 42874.06 47823.02 2015-07-25 16:45:34.000 206 21186.19 90.79 42874.06 47823.08 2015-07-25 16:45:35.000 206 21186.22 90.77 42874.11 47823.08 2015-07-25 16:45:36.000 206 21186.23 90.78 42874.16 47823.11 2015-07-25 16:45:37.000 206 21186.25 90.79 42874.17 47823.13 2015-07-25 16:45:38.000 206 21186.22 90.77 42874.17 47823.19 2015-07-25 16:45:39.000 206 21186.21 90.78 42874.17 47823.16 2015-07-25 16:45:40.000 206 21186.23 90.79 42874.22 47823.19 2015-07-25 16:45:41.000 206 21186.20 90.81 42874.19 47823.19 2015-07-25 16:45:42.000 206 21186.18 90.84 42874.18 47823.20 2015-07-25 16:45:43.000 206 21186.17 90.87 42874.19 47823.17 2015-07-25 16:45:44.000 206 21186.14 90.89 42874.20 47823.18 2015-07-25 16:45:45.000 206 21186.16 90.90 42874.24 47823.16 2015-07-25 16:45:46.000 206 21186.14 90.93 42874.22 47823.18 2015-07-25 16:45:47.000 206 21186.16 90.99 42874.20 47823.18 2015-07-25 16:45:48.000 206 21186.13 91.03 42874.21 47823.19 2015-07-25 16:45:49.000 206 21186.11 91.02 42874.26 47823.20 2015-07-25 16:45:50.000 206 21186.09 91.03 42874.26 47823.20 2015-07-25 16:45:51.000 206 21186.09 91.06 42874.26 47823.18 2015-07-25 16:45:52.000 206 21186.07 91.04 42874.26 47823.16 2015-07-25 16:45:53.000 206 21186.07 91.05 42874.23 47823.16 2015-07-25 16:45:54.000 206 21186.09 91.07 42874.21 47823.14 2015-07-25 16:45:55.000 206 21186.06 91.12 42874.23 47823.16 2015-07-25 16:45:56.000 206 21186.06 91.16 42874.22 47823.16 2015-07-25 16:45:57.000 206 21186.09 91.17 42874.23 47823.16 2015-07-25 16:45:58.000 206 21186.10 91.15 42874.24 47823.14 2015-07-25 16:45:59.000 206 21186.15 91.17 42874.23 47823.17 2015-07-25 16:46:00.000 206 21186.18 91.19 42874.19 47823.20 2015-07-25 16:46:01.000 206 21186.22 91.17 42874.20 47823.18 2015-07-25 16:46:02.000 206 21186.23 91.14 42874.19 47823.19 2015-07-25 16:46:03.000 206 21186.23 91.15 42874.24 47823.24 2015-07-25 16:46:04.000 206 21186.28 91.11 42874.26 47823.22 2015-07-25 16:46:05.000 206 21186.31 91.09 42874.26 47823.26 2015-07-25 16:46:06.000 206 21186.33 91.03 42874.27 47823.26 2015-07-25 16:46:07.000 206 21186.31 90.97 42874.26 47823.27 2015-07-25 16:46:08.000 206 21186.27 90.94 42874.24 47823.28 2015-07-25 16:46:09.000 206 21186.29 90.91 42874.26 47823.25 2015-07-25 16:46:10.000 206 21186.33 90.90 42874.24 47823.26 2015-07-25 16:46:11.000 206 21186.30 90.88 42874.25 47823.26 2015-07-25 16:46:12.000 206 21186.29 90.84 42874.19 47823.25 2015-07-25 16:46:13.000 206 21186.31 90.85 42874.21 47823.24 2015-07-25 16:46:14.000 206 21186.34 90.85 42874.23 47823.28 2015-07-25 16:46:15.000 206 21186.38 90.86 42874.24 47823.27 2015-07-25 16:46:16.000 206 21186.40 90.91 42874.24 47823.31 2015-07-25 16:46:17.000 206 21186.43 90.96 42874.23 47823.32 2015-07-25 16:46:18.000 206 21186.47 90.99 42874.29 47823.34 2015-07-25 16:46:19.000 206 21186.47 91.01 42874.26 47823.34 2015-07-25 16:46:20.000 206 21186.46 91.06 42874.27 47823.35 2015-07-25 16:46:21.000 206 21186.50 91.06 42874.24 47823.41 2015-07-25 16:46:22.000 206 21186.53 91.04 42874.26 47823.40 2015-07-25 16:46:23.000 206 21186.53 91.03 42874.27 47823.39 2015-07-25 16:46:24.000 206 21186.52 91.03 42874.27 47823.40 2015-07-25 16:46:25.000 206 21186.52 91.07 42874.26 47823.40 2015-07-25 16:46:26.000 206 21186.52 91.10 42874.26 47823.39 2015-07-25 16:46:27.000 206 21186.51 91.12 42874.21 47823.35 2015-07-25 16:46:28.000 206 21186.50 91.14 42874.14 47823.33 2015-07-25 16:46:29.000 206 21186.52 91.16 42874.15 47823.28 2015-07-25 16:46:30.000 206 21186.53 91.16 42874.15 47823.29 2015-07-25 16:46:31.000 206 21186.55 91.14 42874.13 47823.26 2015-07-25 16:46:32.000 206 21186.57 91.13 42874.12 47823.26 2015-07-25 16:46:33.000 206 21186.53 91.15 42874.11 47823.26 2015-07-25 16:46:34.000 206 21186.52 91.19 42874.07 47823.24 2015-07-25 16:46:35.000 206 21186.46 91.28 42874.02 47823.20 2015-07-25 16:46:36.000 206 21186.40 91.32 42873.95 47823.12 2015-07-25 16:46:37.000 206 21186.37 91.32 42873.88 47823.05 2015-07-25 16:46:38.000 206 21186.37 91.33 42873.80 47822.96 2015-07-25 16:46:39.000 206 21186.34 91.32 42873.78 47822.91 2015-07-25 16:46:40.000 206 21186.34 91.34 42873.75 47822.87 2015-07-25 16:46:41.000 206 21186.33 91.39 42873.68 47822.82 2015-07-25 16:46:42.000 206 21186.30 91.41 42873.65 47822.78 2015-07-25 16:46:43.000 206 21186.32 91.47 42873.59 47822.74 2015-07-25 16:46:44.000 206 21186.23 91.57 42873.58 47822.69 2015-07-25 16:46:45.000 206 21186.15 91.74 42873.51 47822.63 2015-07-25 16:46:46.000 206 21186.09 91.88 42873.40 47822.53 2015-07-25 16:46:47.000 206 21186.07 91.93 42873.31 47822.39 2015-07-25 16:46:48.000 206 21186.08 91.96 42873.21 47822.33 2015-07-25 16:46:49.000 206 21186.05 92.00 42873.15 47822.24 2015-07-25 16:46:50.000 206 21186.06 92.01 42873.11 47822.17 2015-07-25 16:46:51.000 206 21186.03 91.99 42873.07 47822.13 2015-07-25 16:46:52.000 206 21186.02 92.00 42873.09 47822.09 2015-07-25 16:46:53.000 206 21186.00 92.01 42873.04 47822.08 2015-07-25 16:46:54.000 206 21185.99 92.04 42873.01 47822.06 2015-07-25 16:46:55.000 206 21186.00 92.02 42872.98 47822.05 2015-07-25 16:46:56.000 206 21186.04 91.99 42872.99 47822.03 2015-07-25 16:46:57.000 206 21186.04 91.92 42873.03 47822.04 2015-07-25 16:46:58.000 206 21186.00 91.93 42873.06 47822.09 2015-07-25 16:46:59.000 206 21185.96 91.99 42873.05 47822.10 2015-07-25 16:47:00.000 206 21185.97 92.01 42873.08 47822.09 2015-07-25 16:47:01.000 206 21185.96 92.04 42873.04 47822.03 2015-07-25 16:47:02.000 206 21185.92 91.99 42873.02 47822.03 2015-07-25 16:47:03.000 206 21185.95 91.93 42873.04 47822.01 2015-07-25 16:47:04.000 206 21185.98 91.86 42873.06 47822.07 2015-07-25 16:47:05.000 206 21186.02 91.80 42873.12 47822.10 2015-07-25 16:47:06.000 206 21186.06 91.76 42873.18 47822.16 2015-07-25 16:47:07.000 206 21186.08 91.72 42873.27 47822.22 2015-07-25 16:47:08.000 206 21186.08 91.67 42873.30 47822.28 2015-07-25 16:47:09.000 206 21186.07 91.68 42873.34 47822.34 2015-07-25 16:47:10.000 206 21186.07 91.73 42873.38 47822.37 2015-07-25 16:47:11.000 206 21186.05 91.74 42873.37 47822.38 2015-07-25 16:47:12.000 206 21186.08 91.75 42873.35 47822.36 2015-07-25 16:47:13.000 206 21186.04 91.76 42873.33 47822.36 2015-07-25 16:47:14.000 206 21186.04 91.81 42873.32 47822.36 2015-07-25 16:47:15.000 206 21186.07 91.79 42873.32 47822.33 2015-07-25 16:47:16.000 206 21186.06 91.77 42873.34 47822.36 2015-07-25 16:47:17.000 206 21186.08 91.79 42873.30 47822.34 2015-07-25 16:47:18.000 206 21186.11 91.78 42873.30 47822.34 2015-07-25 16:47:19.000 206 21186.14 91.74 42873.28 47822.36 2015-07-25 16:47:20.000 206 21186.18 91.73 42873.32 47822.37 2015-07-25 16:47:21.000 206 21186.20 91.67 42873.37 47822.38 2015-07-25 16:47:22.000 206 21186.19 91.65 42873.40 47822.42 2015-07-25 16:47:23.000 206 21186.22 91.65 42873.41 47822.43 2015-07-25 16:47:24.000 206 21186.22 91.65 42873.43 47822.45 2015-07-25 16:47:25.000 206 21186.23 91.67 42873.39 47822.46 2015-07-25 16:47:26.000 206 21186.19 91.72 42873.37 47822.46 2015-07-25 16:47:27.000 206 21186.16 91.76 42873.35 47822.44 2015-07-25 16:47:28.000 206 21186.16 91.75 42873.34 47822.43 2015-07-25 16:47:29.000 206 21186.17 91.75 42873.30 47822.41 2015-07-25 16:47:30.000 206 21186.21 91.72 42873.31 47822.40 2015-07-25 16:47:31.000 206 21186.25 91.65 42873.36 47822.41 2015-07-25 16:47:32.000 206 21186.34 91.58 42873.39 47822.42 2015-07-25 16:47:33.000 206 21186.37 91.51 42873.44 47822.50 2015-07-25 16:47:34.000 206 21186.39 91.48 42873.52 47822.58 2015-07-25 16:47:35.000 206 21186.40 91.44 42873.56 47822.64 2015-07-25 16:47:36.000 206 21186.40 91.45 42873.59 47822.70 2015-07-25 16:47:37.000 206 21186.41 91.44 42873.61 47822.73 2015-07-25 16:47:38.000 206 21186.42 91.46 42873.60 47822.74 2015-07-25 16:47:39.000 206 21186.42 91.45 42873.63 47822.74 2015-07-25 16:47:40.000 206 21186.41 91.44 42873.68 47822.77 2015-07-25 16:47:41.000 206 21186.41 91.45 42873.69 47822.79 2015-07-25 16:47:42.000 206 21186.41 91.43 42873.69 47822.80 2015-07-25 16:47:43.000 206 21186.39 91.45 42873.67 47822.81 2015-07-25 16:47:44.000 206 21186.42 91.46 42873.67 47822.82 2015-07-25 16:47:45.000 206 21186.42 91.47 42873.69 47822.82 2015-07-25 16:47:46.000 206 21186.45 91.47 42873.66 47822.81 2015-07-25 16:47:47.000 206 21186.44 91.49 42873.70 47822.83 2015-07-25 16:47:48.000 206 21186.43 91.48 42873.68 47822.81 2015-07-25 16:47:49.000 206 21186.43 91.48 42873.67 47822.79 2015-07-25 16:47:50.000 206 21186.42 91.50 42873.69 47822.81 2015-07-25 16:47:51.000 206 21186.46 91.49 42873.66 47822.81 2015-07-25 16:47:52.000 206 21186.46 91.52 42873.64 47822.77 2015-07-25 16:47:53.000 206 21186.45 91.49 42873.64 47822.78 2015-07-25 16:47:54.000 206 21186.41 91.49 42873.65 47822.75 2015-07-25 16:47:55.000 206 21186.42 91.45 42873.67 47822.78 2015-07-25 16:47:56.000 206 21186.40 91.42 42873.67 47822.74 2015-07-25 16:47:57.000 206 21186.37 91.44 42873.63 47822.74 2015-07-25 16:47:58.000 206 21186.39 91.42 42873.63 47822.76 2015-07-25 16:47:59.000 206 21186.39 91.43 42873.63 47822.73 2015-07-25 16:48:00.000 206 21186.41 91.42 42873.62 47822.73 2015-07-25 16:48:01.000 206 21186.42 91.41 42873.67 47822.73 2015-07-25 16:48:02.000 206 21186.42 91.35 42873.62 47822.74 2015-07-25 16:48:03.000 206 21186.38 91.29 42873.65 47822.76 2015-07-25 16:48:04.000 206 21186.39 91.27 42873.71 47822.77 2015-07-25 16:48:05.000 206 21186.39 91.26 42873.68 47822.78 2015-07-25 16:48:06.000 206 21186.39 91.26 42873.72 47822.82 2015-07-25 16:48:07.000 206 21186.43 91.30 42873.68 47822.83 2015-07-25 16:48:08.000 206 21186.46 91.32 42873.70 47822.88 2015-07-25 16:48:09.000 206 21186.50 91.29 42873.73 47822.88 2015-07-25 16:48:10.000 206 21186.51 91.28 42873.71 47822.89 2015-07-25 16:48:11.000 206 21186.51 91.29 42873.71 47822.88 2015-07-25 16:48:12.000 206 21186.51 91.29 42873.73 47822.88 2015-07-25 16:48:13.000 206 21186.50 91.32 42873.70 47822.87 2015-07-25 16:48:14.000 206 21186.51 91.34 42873.71 47822.90 2015-07-25 16:48:15.000 206 21186.49 91.32 42873.71 47822.89 2015-07-25 16:48:16.000 206 21186.49 91.31 42873.72 47822.87 2015-07-25 16:48:17.000 206 21186.47 91.32 42873.74 47822.88 2015-07-25 16:48:18.000 206 21186.46 91.32 42873.70 47822.88 2015-07-25 16:48:19.000 206 21186.49 91.35 42873.71 47822.88 2015-07-25 16:48:20.000 206 21186.50 91.36 42873.70 47822.87 2015-07-25 16:48:21.000 206 21186.46 91.39 42873.72 47822.90 2015-07-25 16:48:22.000 206 21186.45 91.38 42873.73 47822.87 2015-07-25 16:48:23.000 206 21186.41 91.37 42873.74 47822.87 2015-07-25 16:48:24.000 206 21186.42 91.39 42873.74 47822.86 2015-07-25 16:48:25.000 206 21186.40 91.41 42873.73 47822.86 2015-07-25 16:48:26.000 206 21186.37 91.42 42873.73 47822.83 2015-07-25 16:48:27.000 206 21186.36 91.43 42873.73 47822.83 2015-07-25 16:48:28.000 206 21186.34 91.42 42873.74 47822.82 2015-07-25 16:48:29.000 206 21186.36 91.41 42873.74 47822.81 2015-07-25 16:48:30.000 206 21186.34 91.42 42873.73 47822.81 2015-07-25 16:48:31.000 206 21186.36 91.44 42873.72 47822.82 2015-07-25 16:48:32.000 206 21186.39 91.43 42873.72 47822.83 2015-07-25 16:48:33.000 206 21186.39 91.44 42873.69 47822.82 2015-07-25 16:48:34.000 206 21186.40 91.45 42873.72 47822.82 2015-07-25 16:48:35.000 206 21186.41 91.43 42873.67 47822.84 2015-07-25 16:48:36.000 206 21186.41 91.43 42873.71 47822.82 2015-07-25 16:48:37.000 206 21186.44 91.40 42873.71 47822.86 2015-07-25 16:48:38.000 206 21186.45 91.37 42873.71 47822.84 2015-07-25 16:48:39.000 206 21186.46 91.37 42873.75 47822.90 2015-07-25 16:48:40.000 206 21186.46 91.37 42873.73 47822.88 2015-07-25 16:48:41.000 206 21186.46 91.38 42873.75 47822.88 2015-07-25 16:48:42.000 206 21186.49 91.35 42873.78 47822.91 2015-07-25 16:48:43.000 206 21186.47 91.32 42873.77 47822.91 2015-07-25 16:48:44.000 206 21186.49 91.29 42873.77 47822.90 2015-07-25 16:48:45.000 206 21186.54 91.26 42873.81 47822.94 2015-07-25 16:48:46.000 206 21186.56 91.23 42873.82 47822.95 2015-07-25 16:48:47.000 206 21186.57 91.23 42873.84 47822.99 2015-07-25 16:48:48.000 206 21186.57 91.23 42873.87 47822.99 2015-07-25 16:48:49.000 206 21186.57 91.21 42873.88 47823.04 2015-07-25 16:48:50.000 206 21186.59 91.19 42873.92 47823.06 2015-07-25 16:48:51.000 206 21186.59 91.19 42873.94 47823.10 2015-07-25 16:48:52.000 206 21186.58 91.18 42873.97 47823.11 2015-07-25 16:48:53.000 206 21186.59 91.16 42873.99 47823.12 2015-07-25 16:48:54.000 206 21186.60 91.14 42874.02 47823.17 2015-07-25 16:48:55.000 206 21186.57 91.16 42874.06 47823.17 2015-07-25 16:48:56.000 206 21186.56 91.20 42874.07 47823.19 2015-07-25 16:48:57.000 206 21186.57 91.21 42874.04 47823.18 2015-07-25 16:48:58.000 206 21186.61 91.22 42874.06 47823.19 2015-07-25 16:48:59.000 206 21186.62 91.24 42874.05 47823.19 2015-07-25 16:49:00.000 206 21186.59 91.24 42874.07 47823.19 2015-07-25 16:49:01.000 206 21186.60 91.24 42874.09 47823.22 2015-07-25 16:49:02.000 206 21186.61 91.26 42874.06 47823.22 2015-07-25 16:49:03.000 206 21186.63 91.30 42874.07 47823.22 2015-07-25 16:49:04.000 206 21186.63 91.33 42874.03 47823.20 2015-07-25 16:49:05.000 206 21186.62 91.37 42874.03 47823.21 2015-07-25 16:49:06.000 206 21186.64 91.37 42874.00 47823.19 2015-07-25 16:49:07.000 206 21186.65 91.36 42874.02 47823.18 2015-07-25 16:49:08.000 206 21186.63 91.36 42874.03 47823.21 2015-07-25 16:49:09.000 206 21186.62 91.38 42874.05 47823.17 2015-07-25 16:49:10.000 206 21186.64 91.39 42874.03 47823.18 2015-07-25 16:49:11.000 206 21186.67 91.40 42874.02 47823.19 2015-07-25 16:49:12.000 206 21186.65 91.43 42874.03 47823.19 2015-07-25 16:49:13.000 206 21186.64 91.46 42874.01 47823.18 2015-07-25 16:49:14.000 206 21186.68 91.47 42874.01 47823.19 2015-07-25 16:49:15.000 206 21186.67 91.46 42874.03 47823.16 2015-07-25 16:49:16.000 206 21186.66 91.48 42874.02 47823.18 2015-07-25 16:49:17.000 206 21186.65 91.47 42874.00 47823.19 2015-07-25 16:49:18.000 206 21186.65 91.47 42873.97 47823.17 2015-07-25 16:49:19.000 206 21186.67 91.50 42873.97 47823.18 2015-07-25 16:49:20.000 206 21186.69 91.46 42873.98 47823.21 2015-07-25 16:49:21.000 206 21186.69 91.46 42874.00 47823.20 2015-07-25 16:49:22.000 206 21186.76 91.48 42873.98 47823.23 2015-07-25 16:49:23.000 206 21186.78 91.49 42874.01 47823.21 2015-07-25 16:49:24.000 206 21186.78 91.45 42874.02 47823.23 2015-07-25 16:49:25.000 206 21186.80 91.45 42873.98 47823.23 2015-07-25 16:49:26.000 206 21186.85 91.45 42873.97 47823.26 2015-07-25 16:49:27.000 206 21186.87 91.45 42873.96 47823.27 2015-07-25 16:49:28.000 206 21186.89 91.44 42873.99 47823.27 2015-07-25 16:49:29.000 206 21186.87 91.40 42873.98 47823.29 2015-07-25 16:49:30.000 206 21186.89 91.37 42874.01 47823.30 2015-07-25 16:49:31.000 206 21186.90 91.34 42874.05 47823.31 2015-07-25 16:49:32.000 206 21186.89 91.38 42874.07 47823.35 2015-07-25 16:49:33.000 206 21186.93 91.40 42874.06 47823.37 2015-07-25 16:49:34.000 206 21186.98 91.40 42874.04 47823.37 2015-07-25 16:49:35.000 206 21187.02 91.40 42874.05 47823.39 2015-07-25 16:49:36.000 206 21187.01 91.40 42874.05 47823.39 2015-07-25 16:49:37.000 206 21187.00 91.36 42874.02 47823.39 2015-07-25 16:49:38.000 206 21186.99 91.34 42874.04 47823.38 2015-07-25 16:49:39.000 206 21186.97 91.31 42874.05 47823.37 2015-07-25 16:49:40.000 206 21186.99 91.33 42874.03 47823.37 2015-07-25 16:49:41.000 206 21186.99 91.33 42874.06 47823.41 2015-07-25 16:49:42.000 206 21186.99 91.38 42874.04 47823.40 2015-07-25 16:49:43.000 206 21186.97 91.43 42874.02 47823.39 2015-07-25 16:49:44.000 206 21186.97 91.41 42873.99 47823.34 2015-07-25 16:49:45.000 206 21186.98 91.42 42874.00 47823.32 2015-07-25 16:49:46.000 206 21186.94 91.43 42873.99 47823.30 2015-07-25 16:49:47.000 206 21186.92 91.48 42873.95 47823.27 2015-07-25 16:49:48.000 206 21186.90 91.58 42873.90 47823.24 2015-07-25 16:49:49.000 206 21186.91 91.63 42873.84 47823.18 2015-07-25 16:49:50.000 206 21186.89 91.63 42873.77 47823.12 2015-07-25 16:49:51.000 206 21186.87 91.63 42873.74 47823.11 2015-07-25 16:49:52.000 206 21186.84 91.63 42873.73 47823.06 2015-07-25 16:49:53.000 206 21186.84 91.64 42873.69 47823.03 2015-07-25 16:49:54.000 206 21186.82 91.64 42873.67 47823.01 2015-07-25 16:49:55.000 206 21186.80 91.63 42873.67 47823.00 2015-07-25 16:49:56.000 206 21186.78 91.63 42873.69 47822.98 2015-07-25 16:49:57.000 206 21186.78 91.66 42873.66 47822.95 2015-07-25 16:49:58.000 206 21186.77 91.66 42873.62 47822.95 2015-07-25 16:49:59.000 206 21186.75 91.66 42873.65 47822.95 2015-07-25 16:50:00.000 206 21186.73 91.68 42873.69 47822.94 2015-07-25 16:50:01.000 206 21186.73 91.67 42873.67 47822.93 2015-07-25 16:50:02.000 206 21186.77 91.68 42873.66 47822.91 2015-07-25 16:50:03.000 206 21186.76 91.71 42873.67 47822.93 2015-07-25 16:50:04.000 206 21186.72 91.76 42873.64 47822.91 2015-07-25 16:50:05.000 206 21186.73 91.79 42873.61 47822.88 2015-07-25 16:50:06.000 206 21186.72 91.79 42873.62 47822.85 2015-07-25 16:50:07.000 206 21186.71 91.82 42873.65 47822.82 2015-07-25 16:50:08.000 206 21186.75 91.83 42873.62 47822.80 2015-07-25 16:50:09.000 206 21186.76 91.83 42873.59 47822.79 2015-07-25 16:50:10.000 206 21186.74 91.84 42873.55 47822.79 2015-07-25 16:50:11.000 206 21186.77 91.83 42873.59 47822.77 2015-07-25 16:50:12.000 206 21186.81 91.84 42873.58 47822.78 2015-07-25 16:50:13.000 206 21186.83 91.83 42873.58 47822.80 2015-07-25 16:50:14.000 206 21186.81 91.86 42873.58 47822.79 2015-07-25 16:50:15.000 206 21186.76 91.84 42873.58 47822.78 2015-07-25 16:50:16.000 206 21186.74 91.84 42873.60 47822.78 2015-07-25 16:50:17.000 206 21186.73 91.85 42873.61 47822.77 2015-07-25 16:50:18.000 206 21186.69 91.91 42873.61 47822.79 2015-07-25 16:50:19.000 206 21186.62 92.03 42873.58 47822.77 2015-07-25 16:50:20.000 206 21186.64 92.06 42873.51 47822.75 2015-07-25 16:50:21.000 206 21186.63 92.07 42873.49 47822.66 2015-07-25 16:50:22.000 206 21186.60 92.09 42873.44 47822.65 2015-07-25 16:50:23.000 206 21186.64 92.06 42873.41 47822.63 2015-07-25 16:50:24.000 206 21186.67 92.00 42873.45 47822.61 2015-07-25 16:50:25.000 206 21186.70 91.92 42873.48 47822.64 2015-07-25 16:50:26.000 206 21186.69 91.88 42873.52 47822.68 2015-07-25 16:50:27.000 206 21186.72 91.87 42873.54 47822.71 2015-07-25 16:50:28.000 206 21186.69 91.88 42873.58 47822.75 2015-07-25 16:50:29.000 206 21186.64 91.97 42873.56 47822.77 2015-07-25 16:50:30.000 206 21186.59 92.10 42873.52 47822.72 2015-07-25 16:50:31.000 206 21186.52 92.22 42873.44 47822.66 2015-07-25 16:50:32.000 206 21186.51 92.22 42873.41 47822.59 2015-07-25 16:50:33.000 206 21186.49 92.20 42873.41 47822.53 2015-07-25 16:50:34.000 206 21186.52 92.15 42873.40 47822.49 2015-07-25 16:50:35.000 206 21186.50 92.12 42873.42 47822.52 2015-07-25 16:50:36.000 206 21186.50 92.14 42873.44 47822.54 2015-07-25 16:50:37.000 206 21186.48 92.15 42873.40 47822.54 2015-07-25 16:50:38.000 206 21186.44 92.14 42873.43 47822.53 2015-07-25 16:50:39.000 206 21186.42 92.12 42873.45 47822.53 2015-07-25 16:50:40.000 206 21186.40 92.12 42873.46 47822.53 2015-07-25 16:50:41.000 206 21186.44 92.12 42873.45 47822.54 2015-07-25 16:50:42.000 206 21186.50 92.05 42873.46 47822.58 2015-07-25 16:50:43.000 206 21186.51 92.01 42873.52 47822.57 2015-07-25 16:50:44.000 206 21186.54 91.98 42873.56 47822.62 2015-07-25 16:50:45.000 206 21186.56 91.98 42873.59 47822.70 2015-07-25 16:50:46.000 206 21186.57 91.98 42873.59 47822.73 2015-07-25 16:50:47.000 206 21186.59 92.02 42873.61 47822.76 2015-07-25 16:50:48.000 206 21186.61 92.06 42873.59 47822.76 2015-07-25 16:50:49.000 206 21186.64 92.11 42873.58 47822.75 2015-07-25 16:50:50.000 206 21186.68 92.09 42873.59 47822.77 2015-07-25 16:50:51.000 206 21186.69 92.06 42873.57 47822.76 2015-07-25 16:50:52.000 206 21186.71 92.03 42873.59 47822.76 2015-07-25 16:50:53.000 206 21186.74 92.00 42873.61 47822.81 2015-07-25 16:50:54.000 206 21186.74 92.01 42873.63 47822.85 2015-07-25 16:50:55.000 206 21186.71 92.02 42873.63 47822.87 2015-07-25 16:50:56.000 206 21186.72 92.05 42873.63 47822.85 2015-07-25 16:50:57.000 206 21186.72 92.06 42873.66 47822.87 2015-07-25 16:50:58.000 206 21186.72 92.04 42873.67 47822.86 2015-07-25 16:50:59.000 206 21186.68 92.03 42873.65 47822.87 2015-07-25 16:51:00.000 206 21186.71 92.05 42873.66 47822.87 2015-07-25 16:51:01.000 206 21186.69 92.07 42873.67 47822.87 2015-07-25 16:51:02.000 206 21186.68 92.07 42873.70 47822.83 2015-07-25 16:51:03.000 206 21186.65 92.08 42873.66 47822.85 2015-07-25 16:51:04.000 206 21186.63 92.08 42873.63 47822.84 2015-07-25 16:51:05.000 206 21186.59 92.10 42873.62 47822.82 2015-07-25 16:51:06.000 206 21186.56 92.10 42873.60 47822.81 2015-07-25 16:51:07.000 206 21186.55 92.12 42873.62 47822.77 2015-07-25 16:51:08.000 206 21186.54 92.14 42873.63 47822.77 2015-07-25 16:51:09.000 206 21186.53 92.12 42873.61 47822.76 2015-07-25 16:51:10.000 206 21186.56 92.07 42873.60 47822.73 2015-07-25 16:51:11.000 206 21186.58 92.06 42873.61 47822.77 2015-07-25 16:51:12.000 206 21186.55 92.11 42873.62 47822.77 2015-07-25 16:51:13.000 206 21186.56 92.11 42873.64 47822.76 2015-07-25 16:51:14.000 206 21186.58 92.15 42873.62 47822.78 2015-07-25 16:51:15.000 206 21186.57 92.15 42873.61 47822.75 2015-07-25 16:51:16.000 206 21186.59 92.14 42873.61 47822.78 2015-07-25 16:51:17.000 206 21186.59 92.13 42873.63 47822.76 2015-07-25 16:51:18.000 206 21186.56 92.10 42873.64 47822.77 2015-07-25 16:51:19.000 206 21186.54 92.08 42873.65 47822.76 2015-07-25 16:51:20.000 206 21186.57 92.09 42873.66 47822.76 2015-07-25 16:51:21.000 206 21186.56 92.08 42873.66 47822.77 2015-07-25 16:51:22.000 206 21186.56 92.08 42873.68 47822.80 2015-07-25 16:51:23.000 206 21186.54 92.09 42873.70 47822.79 2015-07-25 16:51:24.000 206 21186.53 92.08 42873.70 47822.82 2015-07-25 16:51:25.000 206 21186.52 92.08 42873.72 47822.81 2015-07-25 16:51:26.000 206 21186.52 92.09 42873.73 47822.82 2015-07-25 16:51:27.000 206 21186.51 92.08 42873.69 47822.81 2015-07-25 16:51:28.000 206 21186.50 92.08 42873.69 47822.81 2015-07-25 16:51:29.000 206 21186.52 92.08 42873.72 47822.83 2015-07-25 16:51:30.000 206 21186.53 92.06 42873.72 47822.83 2015-07-25 16:51:31.000 206 21186.55 92.08 42873.73 47822.82 2015-07-25 16:51:32.000 206 21186.55 92.06 42873.69 47822.83 2015-07-25 16:51:33.000 206 21186.55 92.04 42873.70 47822.85 2015-07-25 16:51:34.000 206 21186.58 92.00 42873.74 47822.86 2015-07-25 16:51:35.000 206 21186.58 91.98 42873.74 47822.86 2015-07-25 16:51:36.000 206 21186.62 91.95 42873.74 47822.90 2015-07-25 16:51:37.000 206 21186.63 91.94 42873.74 47822.91 2015-07-25 16:51:38.000 206 21186.65 91.93 42873.80 47822.89 2015-07-25 16:51:39.000 206 21186.67 91.93 42873.76 47822.94 2015-07-25 16:51:40.000 206 21186.68 91.93 42873.74 47822.94 2015-07-25 16:51:41.000 206 21186.72 91.92 42873.75 47822.94 2015-07-25 16:51:42.000 206 21186.74 91.94 42873.74 47822.94 2015-07-25 16:51:43.000 206 21186.76 91.95 42873.73 47822.94 2015-07-25 16:51:44.000 206 21186.77 91.93 42873.74 47822.94 2015-07-25 16:51:45.000 206 21186.75 91.94 42873.72 47822.96 2015-07-25 16:51:46.000 206 21186.73 91.93 42873.68 47822.95 2015-07-25 16:51:47.000 206 21186.75 91.92 42873.70 47822.95 2015-07-25 16:51:48.000 206 21186.73 91.92 42873.73 47822.97 2015-07-25 16:51:49.000 206 21186.71 91.91 42873.75 47822.95 2015-07-25 16:51:50.000 206 21186.73 91.90 42873.76 47822.94 2015-07-25 16:51:51.000 206 21186.72 91.89 42873.75 47822.93 2015-07-25 16:51:52.000 206 21186.73 91.93 42873.75 47822.96 2015-07-25 16:51:53.000 206 21186.75 91.93 42873.74 47822.94 2015-07-25 16:51:54.000 206 21186.73 91.92 42873.75 47822.96 2015-07-25 16:51:55.000 206 21186.70 91.92 42873.73 47822.94 2015-07-25 16:51:56.000 206 21186.68 91.93 42873.74 47822.93 2015-07-25 16:51:57.000 206 21186.65 91.95 42873.74 47822.93 2015-07-25 16:51:58.000 206 21186.66 91.93 42873.74 47822.90 2015-07-25 16:51:59.000 206 21186.65 91.94 42873.75 47822.90 2015-07-25 16:52:00.000 206 21186.62 91.94 42873.75 47822.89 2015-07-25 16:52:01.000 206 21186.58 91.95 42873.75 47822.88 2015-07-25 16:52:02.000 206 21186.55 91.96 42873.75 47822.86 2015-07-25 16:52:03.000 206 21186.52 91.98 42873.73 47822.86 2015-07-25 16:52:04.000 206 21186.48 92.03 42873.73 47822.84 2015-07-25 16:52:05.000 206 21186.47 92.06 42873.73 47822.82 2015-07-25 16:52:06.000 206 21186.49 92.06 42873.71 47822.79 2015-07-25 16:52:07.000 206 21186.52 92.03 42873.71 47822.79 2015-07-25 16:52:08.000 206 21186.56 92.02 42873.73 47822.83 2015-07-25 16:52:09.000 206 21186.57 92.02 42873.75 47822.83 2015-07-25 16:52:10.000 206 21186.56 92.04 42873.74 47822.85 2015-07-25 16:52:11.000 206 21186.59 92.05 42873.74 47822.87 2015-07-25 16:52:12.000 206 21186.60 92.08 42873.75 47822.88 2015-07-25 16:52:13.000 206 21186.63 92.09 42873.74 47822.86 2015-07-25 16:52:14.000 206 21186.66 92.11 42873.70 47822.87 2015-07-25 16:52:15.000 206 21186.67 92.11 42873.67 47822.84 2015-07-25 16:52:16.000 206 21186.65 92.10 42873.66 47822.88 2015-07-25 16:52:17.000 206 21186.65 92.10 42873.69 47822.84 2015-07-25 16:52:18.000 206 21186.65 92.14 42873.67 47822.87 2015-07-25 16:52:19.000 206 21186.63 92.17 42873.62 47822.82 2015-07-25 16:52:20.000 206 21186.65 92.14 42873.61 47822.79 2015-07-25 16:52:21.000 206 21186.63 92.13 42873.60 47822.77 2015-07-25 16:52:22.000 206 21186.63 92.08 42873.55 47822.74 2015-07-25 16:52:23.000 206 21186.60 92.04 42873.56 47822.72 2015-07-25 16:52:24.000 206 21186.60 92.04 42873.56 47822.72 2015-07-25 16:52:25.000 206 21186.64 92.03 42873.56 47822.72 2015-07-25 16:52:26.000 206 21186.67 92.02 42873.58 47822.72 2015-07-25 16:52:27.000 206 21186.69 92.04 42873.62 47822.75 2015-07-25 16:52:28.000 206 21186.70 92.03 42873.65 47822.79 2015-07-25 16:52:29.000 206 21186.74 92.02 42873.64 47822.79 2015-07-25 16:52:30.000 206 21186.76 91.97 42873.65 47822.85 2015-07-25 16:52:31.000 206 21186.78 91.91 42873.70 47822.91 2015-07-25 16:52:32.000 206 21186.88 91.86 42873.73 47822.93 2015-07-25 16:52:33.000 206 21186.94 91.83 42873.77 47822.98 2015-07-25 16:52:34.000 206 21186.97 91.82 42873.80 47823.08 2015-07-25 16:52:35.000 206 21187.02 91.82 42873.85 47823.11 2015-07-25 16:52:36.000 206 21187.08 91.79 42873.87 47823.18 2015-07-25 16:52:37.000 206 21187.10 91.76 42873.88 47823.19 2015-07-25 16:52:38.000 206 21187.12 91.76 42873.92 47823.23 2015-07-25 16:52:39.000 206 21187.17 91.76 42873.91 47823.26 2015-07-25 16:52:40.000 206 21187.19 91.75 42873.94 47823.32 2015-07-25 16:52:41.000 206 21187.16 91.79 42873.96 47823.31 2015-07-25 16:52:42.000 206 21187.18 91.80 42873.94 47823.36 2015-07-25 16:52:43.000 206 21187.19 91.82 42873.98 47823.36 2015-07-25 16:52:44.000 206 21187.19 91.84 42873.99 47823.35 2015-07-25 16:52:45.000 206 21187.20 91.85 42873.98 47823.37 2015-07-25 16:52:46.000 206 21187.19 91.88 42873.96 47823.36 2015-07-25 16:52:47.000 206 21187.23 91.90 42873.92 47823.36 2015-07-25 16:52:48.000 206 21187.22 91.93 42873.92 47823.35 2015-07-25 16:52:49.000 206 21187.22 91.94 42873.94 47823.34 2015-07-25 16:52:50.000 206 21187.25 91.96 42873.89 47823.33 2015-07-25 16:52:51.000 206 21187.27 91.96 42873.87 47823.32 2015-07-25 16:52:52.000 206 21187.26 91.97 42873.83 47823.30 2015-07-25 16:52:53.000 206 21187.25 92.00 42873.81 47823.28 2015-07-25 16:52:54.000 206 21187.25 92.02 42873.80 47823.26 2015-07-25 16:52:55.000 206 21187.28 92.06 42873.77 47823.25 2015-07-25 16:52:56.000 206 21187.32 92.06 42873.74 47823.23 2015-07-25 16:52:57.000 206 21187.32 92.11 42873.72 47823.21 2015-07-25 16:52:58.000 206 21187.33 92.10 42873.73 47823.21 2015-07-25 16:52:59.000 206 21187.33 92.09 42873.70 47823.17 2015-07-25 16:53:00.000 206 21187.34 92.04 42873.72 47823.17 2015-07-25 16:53:01.000 206 21187.35 92.04 42873.73 47823.19 2015-07-25 16:53:02.000 206 21187.32 92.03 42873.77 47823.19 2015-07-25 16:53:03.000 206 21187.32 92.01 42873.78 47823.20 2015-07-25 16:53:04.000 206 21187.31 92.02 42873.77 47823.19 2015-07-25 16:53:05.000 206 21187.28 92.02 42873.75 47823.23 2015-07-25 16:53:06.000 206 21187.24 92.04 42873.76 47823.19 2015-07-25 16:53:07.000 206 21187.18 92.05 42873.77 47823.21 2015-07-25 16:53:08.000 206 21187.16 92.06 42873.77 47823.17 2015-07-25 16:53:09.000 206 21187.15 92.06 42873.77 47823.16 2015-07-25 16:53:10.000 206 21187.09 92.08 42873.75 47823.15 2015-07-25 16:53:11.000 206 21187.07 92.09 42873.76 47823.14 2015-07-25 16:53:12.000 206 21187.09 92.05 42873.78 47823.12 2015-07-25 16:53:13.000 206 21187.11 91.98 42873.82 47823.14 2015-07-25 16:53:14.000 206 21187.15 91.94 42873.90 47823.21 2015-07-25 16:53:15.000 206 21187.18 91.91 42873.94 47823.27 2015-07-25 16:53:16.000 206 21187.23 91.91 42873.91 47823.30 2015-07-25 16:53:17.000 206 21187.22 91.90 42873.91 47823.32 2015-07-25 16:53:18.000 206 21187.25 91.91 42873.95 47823.35 2015-07-25 16:53:19.000 206 21187.20 91.93 42873.91 47823.32 2015-07-25 16:53:20.000 206 21187.20 91.99 42873.87 47823.33 2015-07-25 16:53:21.000 206 21187.22 92.04 42873.87 47823.29 2015-07-25 16:53:22.000 206 21187.25 92.06 42873.82 47823.26 2015-07-25 16:53:23.000 206 21187.25 92.14 42873.79 47823.21 2015-07-25 16:53:24.000 206 21187.22 92.21 42873.74 47823.18 2015-07-25 16:53:25.000 206 21187.20 92.21 42873.71 47823.12 2015-07-25 16:53:26.000 206 21187.23 92.20 42873.71 47823.12 2015-07-25 16:53:27.000 206 21187.23 92.17 42873.73 47823.09 2015-07-25 16:53:28.000 206 21187.20 92.13 42873.73 47823.10 2015-07-25 16:53:29.000 206 21187.16 92.14 42873.70 47823.10 2015-07-25 16:53:30.000 206 21187.16 92.16 42873.74 47823.12 2015-07-25 16:53:31.000 206 21187.17 92.17 42873.74 47823.09 2015-07-25 16:53:32.000 206 21187.16 92.15 42873.72 47823.13 2015-07-25 16:53:33.000 206 21187.18 92.16 42873.72 47823.08 2015-07-25 16:53:34.000 206 21187.21 92.16 42873.71 47823.09 2015-07-25 16:53:35.000 206 21187.21 92.17 42873.71 47823.11 2015-07-25 16:53:36.000 206 21187.20 92.19 42873.70 47823.10 2015-07-25 16:53:37.000 206 21187.22 92.18 42873.70 47823.09 2015-07-25 16:53:38.000 206 21187.26 92.17 42873.69 47823.08 2015-07-25 16:53:39.000 206 21187.25 92.18 42873.64 47823.10 2015-07-25 16:53:40.000 206 21187.24 92.18 42873.64 47823.09 2015-07-25 16:53:41.000 206 21187.26 92.14 42873.62 47823.09 2015-07-25 16:53:42.000 206 21187.28 92.13 42873.63 47823.10 2015-07-25 16:53:43.000 206 21187.25 92.13 42873.65 47823.10 2015-07-25 16:53:44.000 206 21187.27 92.13 42873.64 47823.12 2015-07-25 16:53:45.000 206 21187.36 92.12 42873.64 47823.13 2015-07-25 16:53:46.000 206 21187.39 92.14 42873.62 47823.12 2015-07-25 16:53:47.000 206 21187.37 92.15 42873.61 47823.14 2015-07-25 16:53:48.000 206 21187.38 92.17 42873.62 47823.12 2015-07-25 16:53:49.000 206 21187.38 92.18 42873.59 47823.10 2015-07-25 16:53:50.000 206 21187.39 92.15 42873.59 47823.11 2015-07-25 16:53:51.000 206 21187.40 92.14 42873.59 47823.08 2015-07-25 16:53:52.000 206 21187.38 92.12 42873.61 47823.07 2015-07-25 16:53:53.000 206 21187.40 92.09 42873.65 47823.09 2015-07-25 16:53:54.000 206 21187.43 92.05 42873.66 47823.13 2015-07-25 16:53:55.000 206 21187.42 92.07 42873.68 47823.16 2015-07-25 16:53:56.000 206 21187.41 92.04 42873.71 47823.17 2015-07-25 16:53:57.000 206 21187.46 92.04 42873.73 47823.21 2015-07-25 16:53:58.000 206 21187.48 92.01 42873.72 47823.21 2015-07-25 16:53:59.000 206 21187.49 91.99 42873.75 47823.24 2015-07-25 16:54:00.000 206 21187.46 91.99 42873.74 47823.24 2015-07-25 16:54:01.000 206 21187.50 91.99 42873.74 47823.24 2015-07-25 16:54:02.000 206 21187.53 91.98 42873.75 47823.28 2015-07-25 16:54:03.000 206 21187.57 91.99 42873.78 47823.31 2015-07-25 16:54:04.000 206 21187.60 92.02 42873.76 47823.33 2015-07-25 16:54:05.000 206 21187.62 92.01 42873.74 47823.32 2015-07-25 16:54:06.000 206 21187.66 92.01 42873.72 47823.30 2015-07-25 16:54:07.000 206 21187.64 92.01 42873.72 47823.33 2015-07-25 16:54:08.000 206 21187.63 92.07 42873.69 47823.32 2015-07-25 16:54:09.000 206 21187.65 92.13 42873.65 47823.30 2015-07-25 16:54:10.000 206 21187.63 92.12 42873.65 47823.26 2015-07-25 16:54:11.000 206 21187.62 92.13 42873.63 47823.22 2015-07-25 16:54:12.000 206 21187.60 92.12 42873.63 47823.20 2015-07-25 16:54:13.000 206 21187.63 92.11 42873.59 47823.21 2015-07-25 16:54:14.000 206 21187.64 92.08 42873.59 47823.18 2015-07-25 16:54:15.000 206 21187.63 92.03 42873.60 47823.23 2015-07-25 16:54:16.000 206 21187.63 92.01 42873.62 47823.22 2015-07-25 16:54:17.000 206 21187.67 92.01 42873.64 47823.27 2015-07-25 16:54:18.000 206 21187.68 92.02 42873.64 47823.28 2015-07-25 16:54:19.000 206 21187.68 92.02 42873.68 47823.29 2015-07-25 16:54:20.000 206 21187.66 92.01 42873.72 47823.29 2015-07-25 16:54:21.000 206 21187.68 92.00 42873.67 47823.27 2015-07-25 16:54:22.000 206 21187.67 91.99 42873.70 47823.31 2015-07-25 16:54:23.000 206 21187.66 91.99 42873.71 47823.32 2015-07-25 16:54:24.000 206 21187.66 91.98 42873.74 47823.33 2015-07-25 16:54:25.000 206 21187.68 91.97 42873.74 47823.33 2015-07-25 16:54:26.000 206 21187.71 91.95 42873.73 47823.35 2015-07-25 16:54:27.000 206 21187.70 91.94 42873.71 47823.36 2015-07-25 16:54:28.000 206 21187.67 91.95 42873.73 47823.37 2015-07-25 16:54:29.000 206 21187.67 91.94 42873.77 47823.38 2015-07-25 16:54:30.000 206 21187.68 91.94 42873.78 47823.39 2015-07-25 16:54:31.000 206 21187.68 91.94 42873.82 47823.41 2015-07-25 16:54:32.000 206 21187.68 91.92 42873.81 47823.42 2015-07-25 16:54:33.000 206 21187.68 91.92 42873.80 47823.42 2015-07-25 16:54:34.000 206 21187.67 91.92 42873.81 47823.43 2015-07-25 16:54:35.000 206 21187.65 91.92 42873.79 47823.43 2015-07-25 16:54:36.000 206 21187.63 91.93 42873.81 47823.40 2015-07-25 16:54:37.000 206 21187.61 91.94 42873.83 47823.42 2015-07-25 16:54:38.000 206 21187.61 91.96 42873.82 47823.41 2015-07-25 16:54:39.000 206 21187.64 91.99 42873.82 47823.43 2015-07-25 16:54:40.000 206 21187.66 91.98 42873.83 47823.42 2015-07-25 16:54:41.000 206 21187.65 91.99 42873.85 47823.44 2015-07-25 16:54:42.000 206 21187.64 92.00 42873.86 47823.44 2015-07-25 16:54:43.000 206 21187.64 92.02 42873.85 47823.46 2015-07-25 16:54:44.000 206 21187.63 92.07 42873.86 47823.45 2015-07-25 16:54:45.000 206 21187.63 92.06 42873.84 47823.44 2015-07-25 16:54:46.000 206 21187.66 92.08 42873.86 47823.44 2015-07-25 16:54:47.000 206 21187.63 92.09 42873.88 47823.43 2015-07-25 16:54:48.000 206 21187.61 92.10 42873.87 47823.43 2015-07-25 16:54:49.000 206 21187.57 92.08 42873.84 47823.42 2015-07-25 16:54:50.000 206 21187.57 92.05 42873.85 47823.43 2015-07-25 16:54:51.000 206 21187.53 92.09 42873.83 47823.42 2015-07-25 16:54:52.000 206 21187.54 92.11 42873.81 47823.38 2015-07-25 16:54:53.000 206 21187.55 92.11 42873.81 47823.38 2015-07-25 16:54:54.000 206 21187.60 92.15 42873.77 47823.34 2015-07-25 16:54:55.000 206 21187.61 92.14 42873.74 47823.34 2015-07-25 16:54:56.000 206 21187.63 92.14 42873.74 47823.35 2015-07-25 16:54:57.000 206 21187.64 92.15 42873.72 47823.31 2015-07-25 16:54:58.000 206 21187.63 92.17 42873.73 47823.30 2015-07-25 16:54:59.000 206 21187.59 92.19 42873.68 47823.31 2015-07-25 16:55:00.000 206 21187.56 92.22 42873.66 47823.26 2015-07-25 16:55:01.000 206 21187.52 92.28 42873.62 47823.25 2015-07-25 16:55:02.000 206 21187.51 92.29 42873.60 47823.19 2015-07-25 16:55:03.000 206 21187.50 92.32 42873.55 47823.17 2015-07-25 16:55:04.000 206 21187.48 92.35 42873.56 47823.14 2015-07-25 16:55:05.000 206 21187.49 92.38 42873.58 47823.16 2015-07-25 16:55:06.000 206 21187.48 92.37 42873.61 47823.14 2015-07-25 16:55:07.000 206 21187.48 92.41 42873.59 47823.17 2015-07-25 16:55:08.000 206 21187.49 92.42 42873.62 47823.18 2015-07-25 16:55:09.000 206 21187.48 92.42 42873.67 47823.19 2015-07-25 16:55:10.000 206 21187.47 92.39 42873.70 47823.22 2015-07-25 16:55:11.000 206 21187.44 92.35 42873.70 47823.22 2015-07-25 16:55:12.000 206 21187.44 92.31 42873.75 47823.25 2015-07-25 16:55:13.000 206 21187.43 92.31 42873.80 47823.25 2015-07-25 16:55:14.000 206 21187.42 92.31 42873.80 47823.28 2015-07-25 16:55:15.000 206 21187.43 92.31 42873.83 47823.30 2015-07-25 16:55:16.000 206 21187.44 92.31 42873.84 47823.32 2015-07-25 16:55:17.000 206 21187.46 92.27 42873.87 47823.33 2015-07-25 16:55:18.000 206 21187.44 92.26 42873.89 47823.37 2015-07-25 16:55:19.000 206 21187.43 92.21 42873.93 47823.41 2015-07-25 16:55:20.000 206 21187.45 92.19 42873.96 47823.44 2015-07-25 16:55:21.000 206 21187.44 92.20 42873.98 47823.48 2015-07-25 16:55:22.000 206 21187.44 92.21 42873.99 47823.49 2015-07-25 16:55:23.000 206 21187.44 92.21 42874.02 47823.51 2015-07-25 16:55:24.000 206 21187.46 92.21 42874.07 47823.55 2015-07-25 16:55:25.000 206 21187.48 92.22 42874.09 47823.55 2015-07-25 16:55:26.000 206 21187.51 92.21 42874.09 47823.56 2015-07-25 16:55:27.000 206 21187.52 92.20 42874.09 47823.61 2015-07-25 16:55:28.000 206 21187.54 92.22 42874.08 47823.60 2015-07-25 16:55:29.000 206 21187.52 92.22 42874.10 47823.63 2015-07-25 16:55:30.000 206 21187.54 92.23 42874.09 47823.61 2015-07-25 16:55:31.000 206 21187.54 92.23 42874.06 47823.62 2015-07-25 16:55:32.000 206 21187.53 92.26 42874.08 47823.62 2015-07-25 16:55:33.000 206 21187.50 92.29 42874.06 47823.61 2015-07-25 16:55:34.000 206 21187.52 92.26 42874.08 47823.59 2015-07-25 16:55:35.000 206 21187.52 92.21 42874.08 47823.61 2015-07-25 16:55:36.000 206 21187.51 92.21 42874.08 47823.62 2015-07-25 16:55:37.000 206 21187.53 92.21 42874.12 47823.61 2015-07-25 16:55:38.000 206 21187.54 92.19 42874.15 47823.65 2015-07-25 16:55:39.000 206 21187.54 92.19 42874.17 47823.67 2015-07-25 16:55:40.000 206 21187.55 92.19 42874.18 47823.68 2015-07-25 16:55:41.000 206 21187.54 92.21 42874.18 47823.68 2015-07-25 16:55:42.000 206 21187.55 92.23 42874.12 47823.69 2015-07-25 16:55:43.000 206 21187.53 92.24 42874.17 47823.70 2015-07-25 16:55:44.000 206 21187.55 92.25 42874.16 47823.67 2015-07-25 16:55:45.000 206 21187.58 92.25 42874.16 47823.70 2015-07-25 16:55:46.000 206 21187.60 92.25 42874.19 47823.72 2015-07-25 16:55:47.000 206 21187.61 92.22 42874.18 47823.72 2015-07-25 16:55:48.000 206 21187.66 92.20 42874.19 47823.74 2015-07-25 16:55:49.000 206 21187.66 92.19 42874.23 47823.74 2015-07-25 16:55:50.000 206 21187.68 92.17 42874.24 47823.80 2015-07-25 16:55:51.000 206 21187.73 92.16 42874.25 47823.81 2015-07-25 16:55:52.000 206 21187.72 92.18 42874.26 47823.85 2015-07-25 16:55:53.000 206 21187.74 92.19 42874.28 47823.89 2015-07-25 16:55:54.000 206 21187.76 92.20 42874.31 47823.88 2015-07-25 16:55:55.000 206 21187.75 92.26 42874.30 47823.87 2015-07-25 16:55:56.000 206 21187.77 92.27 42874.29 47823.89 2015-07-25 16:55:57.000 206 21187.73 92.30 42874.30 47823.89 2015-07-25 16:55:58.000 206 21187.75 92.33 42874.27 47823.86 2015-07-25 16:55:59.000 206 21187.74 92.33 42874.27 47823.87 2015-07-25 16:56:00.000 206 21187.77 92.34 42874.28 47823.86 2015-07-25 16:56:01.000 206 21187.79 92.36 42874.27 47823.86 2015-07-25 16:56:02.000 206 21187.82 92.37 42874.25 47823.88 2015-07-25 16:56:03.000 206 21187.83 92.39 42874.28 47823.91 2015-07-25 16:56:04.000 206 21187.81 92.41 42874.29 47823.90 2015-07-25 16:56:05.000 206 21187.82 92.45 42874.25 47823.89 2015-07-25 16:56:06.000 206 21187.81 92.50 42874.25 47823.87 2015-07-25 16:56:07.000 206 21187.82 92.49 42874.26 47823.87 2015-07-25 16:56:08.000 206 21187.87 92.49 42874.24 47823.86 2015-07-25 16:56:09.000 206 21187.88 92.49 42874.25 47823.86 2015-07-25 16:56:10.000 206 21187.87 92.50 42874.31 47823.89 2015-07-25 16:56:11.000 206 21187.87 92.51 42874.31 47823.89 2015-07-25 16:56:12.000 206 21187.83 92.55 42874.31 47823.89 2015-07-25 16:56:13.000 206 21187.81 92.59 42874.29 47823.90 2015-07-25 16:56:14.000 206 21187.81 92.63 42874.27 47823.88 2015-07-25 16:56:15.000 206 21187.76 92.65 42874.28 47823.86 2015-07-25 16:56:16.000 206 21187.76 92.64 42874.30 47823.85 2015-07-25 16:56:17.000 206 21187.75 92.64 42874.31 47823.88 2015-07-25 16:56:18.000 206 21187.76 92.65 42874.30 47823.88 2015-07-25 16:56:19.000 206 21187.72 92.70 42874.27 47823.86 2015-07-25 16:56:20.000 206 21187.70 92.73 42874.26 47823.89 2015-07-25 16:56:21.000 206 21187.71 92.78 42874.28 47823.87 2015-07-25 16:56:22.000 206 21187.67 92.82 42874.24 47823.82 2015-07-25 16:56:23.000 206 21187.64 92.87 42874.20 47823.79 2015-07-25 16:56:24.000 206 21187.61 92.89 42874.20 47823.75 2015-07-25 16:56:25.000 206 21187.62 92.89 42874.19 47823.76 2015-07-25 16:56:26.000 206 21187.62 92.90 42874.17 47823.72 2015-07-25 16:56:27.000 206 21187.63 92.93 42874.15 47823.72 2015-07-25 16:56:28.000 206 21187.64 92.96 42874.14 47823.70 2015-07-25 16:56:29.000 206 21187.64 93.01 42874.12 47823.69 2015-07-25 16:56:30.000 206 21187.58 93.06 42874.09 47823.68 2015-07-25 16:56:31.000 206 21187.53 93.09 42874.08 47823.63 2015-07-25 16:56:32.000 206 21187.50 93.13 42874.06 47823.60 2015-07-25 16:56:33.000 206 21187.50 93.16 42874.03 47823.58 2015-07-25 16:56:34.000 206 21187.51 93.21 42874.00 47823.55 2015-07-25 16:56:35.000 206 21187.46 93.25 42873.97 47823.52 2015-07-25 16:56:36.000 206 21187.45 93.26 42873.98 47823.51 2015-07-25 16:56:37.000 206 21187.45 93.27 42874.00 47823.49 2015-07-25 16:56:38.000 206 21187.47 93.28 42873.98 47823.47 2015-07-25 16:56:39.000 206 21187.45 93.26 42873.98 47823.48 2015-07-25 16:56:40.000 206 21187.40 93.24 42874.03 47823.47 2015-07-25 16:56:41.000 206 21187.41 93.25 42874.02 47823.47 2015-07-25 16:56:42.000 206 21187.41 93.24 42874.01 47823.50 2015-07-25 16:56:43.000 206 21187.43 93.21 42874.01 47823.51 2015-07-25 16:56:44.000 206 21187.47 93.14 42874.05 47823.54 2015-07-25 16:56:45.000 206 21187.54 93.06 42874.08 47823.56 2015-07-25 16:56:46.000 206 21187.56 93.01 42874.13 47823.65 2015-07-25 16:56:47.000 206 21187.61 92.97 42874.16 47823.68 2015-07-25 16:56:48.000 206 21187.64 92.95 42874.16 47823.76 2015-07-25 16:56:49.000 206 21187.67 92.91 42874.19 47823.76 2015-07-25 16:56:50.000 206 21187.68 92.89 42874.23 47823.81 2015-07-25 16:56:51.000 206 21187.72 92.87 42874.23 47823.82 2015-07-25 16:56:52.000 206 21187.74 92.89 42874.22 47823.84 2015-07-25 16:56:53.000 206 21187.74 92.90 42874.23 47823.86 2015-07-25 16:56:54.000 206 21187.77 92.88 42874.23 47823.85 2015-07-25 16:56:55.000 206 21187.81 92.86 42874.22 47823.85 2015-07-25 16:56:56.000 206 21187.82 92.84 42874.20 47823.86 2015-07-25 16:56:57.000 206 21187.83 92.84 42874.18 47823.86 2015-07-25 16:56:58.000 206 21187.87 92.85 42874.21 47823.85 2015-07-25 16:56:59.000 206 21187.89 92.84 42874.18 47823.88 2015-07-25 16:57:00.000 206 21187.91 92.84 42874.17 47823.86 2015-07-25 16:57:01.000 206 21187.89 92.82 42874.14 47823.87 2015-07-25 16:57:02.000 206 21187.90 92.82 42874.13 47823.83 2015-07-25 16:57:03.000 206 21187.93 92.79 42874.13 47823.81 2015-07-25 16:57:04.000 206 21187.94 92.73 42874.12 47823.83 2015-07-25 16:57:05.000 206 21187.96 92.74 42874.12 47823.82 2015-07-25 16:57:06.000 206 21187.99 92.74 42874.14 47823.85 2015-07-25 16:57:07.000 206 21187.97 92.72 42874.15 47823.85 2015-07-25 16:57:08.000 206 21187.97 92.74 42874.15 47823.87 2015-07-25 16:57:09.000 206 21187.97 92.74 42874.12 47823.86 2015-07-25 16:57:10.000 206 21187.97 92.76 42874.11 47823.85 2015-07-25 16:57:11.000 206 21187.95 92.76 42874.10 47823.85 2015-07-25 16:57:12.000 206 21187.92 92.83 42874.08 47823.83 2015-07-25 16:57:13.000 206 21187.85 92.98 42874.06 47823.79 2015-07-25 16:57:14.000 206 21187.83 93.05 42873.99 47823.72 2015-07-25 16:57:15.000 206 21187.83 93.11 42873.92 47823.63 2015-07-25 16:57:16.000 206 21187.84 93.11 42873.86 47823.57 2015-07-25 16:57:17.000 206 21187.84 93.04 42873.84 47823.53 2015-07-25 16:57:18.000 206 21187.87 92.96 42873.87 47823.51 2015-07-25 16:57:19.000 206 21187.90 92.92 42873.89 47823.55 2015-07-25 16:57:20.000 206 21187.88 92.91 42873.91 47823.60 2015-07-25 16:57:21.000 206 21187.88 92.89 42873.94 47823.61 2015-07-25 16:57:22.000 206 21187.88 92.86 42873.94 47823.62 2015-07-25 16:57:23.000 206 21187.87 92.91 42873.92 47823.63 2015-07-25 16:57:24.000 206 21187.90 92.91 42873.91 47823.62 2015-07-25 16:57:25.000 206 21187.93 92.90 42873.94 47823.64 2015-07-25 16:57:26.000 206 21187.91 92.93 42873.94 47823.65 2015-07-25 16:57:27.000 206 21187.91 92.94 42873.96 47823.66 2015-07-25 16:57:28.000 206 21187.92 92.99 42873.95 47823.64 2015-07-25 16:57:29.000 206 21187.91 92.99 42873.95 47823.63 2015-07-25 16:57:30.000 206 21187.92 92.98 42873.93 47823.65 2015-07-25 16:57:31.000 206 21187.94 92.98 42873.93 47823.64 2015-07-25 16:57:32.000 206 21187.99 92.94 42873.95 47823.67 2015-07-25 16:57:33.000 206 21188.01 92.92 42873.97 47823.69 2015-07-25 16:57:34.000 206 21188.06 92.88 42873.98 47823.72 2015-07-25 16:57:35.000 206 21188.11 92.82 42874.02 47823.76 2015-07-25 16:57:36.000 206 21188.16 92.77 42874.08 47823.83 2015-07-25 16:57:37.000 206 21188.23 92.77 42874.13 47823.88 2015-07-25 16:57:38.000 206 21188.23 92.76 42874.15 47823.94 2015-07-25 16:57:39.000 206 21188.25 92.75 42874.18 47823.99 2015-07-25 16:57:40.000 206 21188.28 92.72 42874.20 47824.02 2015-07-25 16:57:41.000 206 21188.33 92.69 42874.21 47824.03 2015-07-25 16:57:42.000 206 21188.35 92.67 42874.26 47824.08 2015-07-25 16:57:43.000 206 21188.36 92.66 42874.25 47824.08 2015-07-25 16:57:44.000 206 21188.37 92.63 42874.26 47824.12 2015-07-25 16:57:45.000 206 21188.39 92.65 42874.34 47824.16 2015-07-25 16:57:46.000 206 21188.39 92.69 42874.35 47824.17 2015-07-25 16:57:47.000 206 21188.37 92.73 42874.37 47824.21 2015-07-25 16:57:48.000 206 21188.39 92.75 42874.35 47824.19 2015-07-25 16:57:49.000 206 21188.37 92.77 42874.36 47824.19 2015-07-25 16:57:50.000 206 21188.36 92.78 42874.39 47824.22 2015-07-25 16:57:51.000 206 21188.35 92.80 42874.37 47824.21 2015-07-25 16:57:52.000 206 21188.32 92.84 42874.32 47824.20 2015-07-25 16:57:53.000 206 21188.28 92.85 42874.35 47824.18 2015-07-25 16:57:54.000 206 21188.26 92.89 42874.35 47824.15 2015-07-25 16:57:55.000 206 21188.20 92.92 42874.34 47824.14 2015-07-25 16:57:56.000 206 21188.20 92.93 42874.30 47824.10 2015-07-25 16:57:57.000 206 21188.18 92.91 42874.31 47824.07 2015-07-25 16:57:58.000 206 21188.19 92.89 42874.30 47824.07 2015-07-25 16:57:59.000 206 21188.21 92.87 42874.28 47824.09 2015-07-25 16:58:00.000 206 21188.22 92.85 42874.26 47824.06 2015-07-25 16:58:01.000 206 21188.26 92.84 42874.23 47824.06 2015-07-25 16:58:02.000 206 21188.28 92.81 42874.23 47824.09 2015-07-25 16:58:03.000 206 21188.32 92.78 42874.24 47824.08 2015-07-25 16:58:04.000 206 21188.34 92.75 42874.25 47824.11 2015-07-25 16:58:05.000 206 21188.36 92.73 42874.27 47824.10 2015-07-25 16:58:06.000 206 21188.39 92.71 42874.27 47824.14 2015-07-25 16:58:07.000 206 21188.43 92.72 42874.28 47824.14 2015-07-25 16:58:08.000 206 21188.45 92.71 42874.30 47824.16 2015-07-25 16:58:09.000 206 21188.46 92.66 42874.27 47824.18 2015-07-25 16:58:10.000 206 21188.54 92.58 42874.33 47824.23 2015-07-25 16:58:11.000 206 21188.56 92.50 42874.38 47824.26 2015-07-25 16:58:12.000 206 21188.58 92.44 42874.45 47824.35 2015-07-25 16:58:13.000 206 21188.57 92.44 42874.52 47824.42 2015-07-25 16:58:14.000 206 21188.59 92.44 42874.54 47824.45 2015-07-25 16:58:15.000 206 21188.61 92.46 42874.58 47824.49 2015-07-25 16:58:16.000 206 21188.63 92.47 42874.57 47824.51 2015-07-25 16:58:17.000 206 21188.63 92.44 42874.60 47824.51 2015-07-25 16:58:18.000 206 21188.68 92.45 42874.60 47824.57 2015-07-25 16:58:19.000 206 21188.69 92.44 42874.63 47824.58 2015-07-25 16:58:20.000 206 21188.71 92.43 42874.63 47824.59 2015-07-25 16:58:21.000 206 21188.71 92.39 42874.69 47824.61 2015-07-25 16:58:22.000 206 21188.73 92.38 42874.65 47824.62 2015-07-25 16:58:23.000 206 21188.77 92.36 42874.64 47824.68 2015-07-25 16:58:24.000 206 21188.77 92.35 42874.65 47824.69 2015-07-25 16:58:25.000 206 21188.80 92.32 42874.66 47824.69 2015-07-25 16:58:26.000 206 21188.79 92.31 42874.70 47824.70 2015-07-25 16:58:27.000 206 21188.75 92.36 42874.70 47824.71 2015-07-25 16:58:28.000 206 21188.68 92.52 42874.65 47824.70 2015-07-25 16:58:29.000 206 21188.65 92.58 42874.58 47824.59 2015-07-25 16:58:30.000 206 21188.66 92.64 42874.50 47824.55 2015-07-25 16:58:31.000 206 21188.65 92.64 42874.46 47824.47 2015-07-25 16:58:32.000 206 21188.62 92.63 42874.43 47824.41 2015-07-25 16:58:33.000 206 21188.61 92.65 42874.42 47824.41 2015-07-25 16:58:34.000 206 21188.60 92.69 42874.41 47824.39 2015-07-25 16:58:35.000 206 21188.58 92.73 42874.37 47824.36 2015-07-25 16:58:36.000 206 21188.58 92.76 42874.34 47824.36 2015-07-25 16:58:37.000 206 21188.55 92.78 42874.32 47824.30 2015-07-25 16:58:38.000 206 21188.54 92.78 42874.30 47824.28 2015-07-25 16:58:39.000 206 21188.50 92.78 42874.32 47824.26 2015-07-25 16:58:40.000 206 21188.48 92.78 42874.29 47824.23 2015-07-25 16:58:41.000 206 21188.46 92.76 42874.27 47824.23 2015-07-25 16:58:42.000 206 21188.46 92.77 42874.29 47824.24 2015-07-25 16:58:43.000 206 21188.45 92.77 42874.33 47824.24 2015-07-25 16:58:44.000 206 21188.43 92.79 42874.37 47824.22 2015-07-25 16:58:45.000 206 21188.43 92.79 42874.39 47824.25 2015-07-25 16:58:46.000 206 21188.45 92.78 42874.38 47824.25 2015-07-25 16:58:47.000 206 21188.45 92.79 42874.40 47824.27 2015-07-25 16:58:48.000 206 21188.47 92.74 42874.39 47824.30 2015-07-25 16:58:49.000 206 21188.49 92.71 42874.43 47824.30 2015-07-25 16:58:50.000 206 21188.50 92.70 42874.45 47824.33 2015-07-25 16:58:51.000 206 21188.50 92.67 42874.46 47824.37 2015-07-25 16:58:52.000 206 21188.54 92.65 42874.46 47824.40 2015-07-25 16:58:53.000 206 21188.55 92.65 42874.45 47824.41 2015-07-25 16:58:54.000 206 21188.56 92.65 42874.47 47824.41 2015-07-25 16:58:55.000 206 21188.57 92.65 42874.46 47824.42 2015-07-25 16:58:56.000 206 21188.62 92.63 42874.48 47824.44 2015-07-25 16:58:57.000 206 21188.60 92.62 42874.50 47824.44 2015-07-25 16:58:58.000 206 21188.61 92.64 42874.47 47824.46 2015-07-25 16:58:59.000 206 21188.63 92.62 42874.44 47824.45 2015-07-25 16:59:00.000 206 21188.61 92.62 42874.45 47824.42 2015-07-25 16:59:01.000 206 21188.62 92.60 42874.46 47824.45 2015-07-25 16:59:02.000 206 21188.63 92.58 42874.48 47824.44 2015-07-25 16:59:03.000 206 21188.63 92.54 42874.47 47824.44 2015-07-25 16:59:04.000 206 21188.66 92.51 42874.48 47824.44 2015-07-25 16:59:05.000 206 21188.67 92.50 42874.51 47824.44 2015-07-25 16:59:06.000 206 21188.67 92.49 42874.50 47824.47 2015-07-25 16:59:07.000 206 21188.70 92.47 42874.50 47824.47 2015-07-25 16:59:08.000 206 21188.69 92.48 42874.50 47824.49 2015-07-25 16:59:09.000 206 21188.68 92.50 42874.50 47824.48 2015-07-25 16:59:10.000 206 21188.63 92.59 42874.47 47824.48 2015-07-25 16:59:11.000 206 21188.60 92.65 42874.42 47824.43 2015-07-25 16:59:12.000 206 21188.58 92.67 42874.37 47824.39 2015-07-25 16:59:13.000 206 21188.54 92.69 42874.29 47824.33 2015-07-25 16:59:14.000 206 21188.54 92.69 42874.29 47824.32 2015-07-25 16:59:15.000 206 21188.54 92.71 42874.25 47824.29 2015-07-25 16:59:16.000 206 21188.54 92.71 42874.25 47824.30 2015-07-25 16:59:17.000 206 21188.53 92.70 42874.28 47824.28 2015-07-25 16:59:18.000 206 21188.54 92.70 42874.26 47824.27 2015-07-25 16:59:19.000 206 21188.53 92.70 42874.27 47824.29 2015-07-25 16:59:20.000 206 21188.54 92.68 42874.24 47824.29 2015-07-25 16:59:21.000 206 21188.55 92.68 42874.26 47824.30 2015-07-25 16:59:22.000 206 21188.53 92.66 42874.26 47824.29 2015-07-25 16:59:23.000 206 21188.51 92.67 42874.31 47824.29 2015-07-25 16:59:24.000 206 21188.52 92.67 42874.31 47824.29 2015-07-25 16:59:25.000 206 21188.53 92.66 42874.32 47824.33 2015-07-25 16:59:26.000 206 21188.54 92.66 42874.32 47824.31 2015-07-25 16:59:27.000 206 21188.52 92.66 42874.30 47824.33 2015-07-25 16:59:28.000 206 21188.54 92.69 42874.29 47824.32 2015-07-25 16:59:29.000 206 21188.54 92.71 42874.31 47824.33 2015-07-25 16:59:30.000 206 21188.53 92.74 42874.30 47824.32 2015-07-25 16:59:31.000 206 21188.51 92.73 42874.29 47824.32 2015-07-25 16:59:32.000 206 21188.51 92.78 42874.27 47824.30 2015-07-25 16:59:33.000 206 21188.50 92.82 42874.22 47824.27 2015-07-25 16:59:34.000 206 21188.48 92.89 42874.18 47824.24 2015-07-25 16:59:35.000 206 21188.46 92.88 42874.19 47824.19 2015-07-25 16:59:36.000 206 21188.46 92.87 42874.21 47824.21 2015-07-25 16:59:37.000 206 21188.47 92.88 42874.17 47824.19 2015-07-25 16:59:38.000 206 21188.49 92.90 42874.15 47824.20 2015-07-25 16:59:39.000 206 21188.51 92.91 42874.19 47824.18 2015-07-25 16:59:40.000 206 21188.53 92.92 42874.20 47824.16 2015-07-25 16:59:41.000 206 21188.55 92.91 42874.18 47824.21 2015-07-25 16:59:42.000 206 21188.54 92.92 42874.19 47824.21 2015-07-25 16:59:43.000 206 21188.54 92.92 42874.19 47824.20 2015-07-25 16:59:44.000 206 21188.56 92.94 42874.20 47824.23 2015-07-25 16:59:45.000 206 21188.62 92.94 42874.15 47824.23 2015-07-25 16:59:46.000 206 21188.62 92.95 42874.16 47824.23 2015-07-25 16:59:47.000 206 21188.61 92.98 42874.16 47824.25 2015-07-25 16:59:48.000 206 21188.71 92.97 42874.14 47824.21 2015-07-25 16:59:49.000 206 21188.75 92.95 42874.12 47824.23 2015-07-25 16:59:50.000 206 21188.74 92.96 42874.15 47824.29 2015-07-25 16:59:51.000 206 21188.76 92.97 42874.14 47824.29 2015-07-25 16:59:52.000 206 21188.76 92.99 42874.19 47824.31 2015-07-25 16:59:53.000 206 21188.78 92.96 42874.18 47824.28 2015-07-25 16:59:54.000 206 21188.78 92.94 42874.19 47824.31 2015-07-25 16:59:55.000 206 21188.78 92.96 42874.19 47824.31 2015-07-25 16:59:56.000 206 21188.79 92.94 42874.20 47824.35 2015-07-25 16:59:57.000 206 21188.85 92.90 42874.27 47824.37 2015-07-25 16:59:58.000 206 21188.89 92.85 42874.27 47824.40 2015-07-25 16:59:59.000 206 21188.89 92.82 42874.30 47824.44 2015-07-25 17:00:00.000 206 21188.90 92.82 42874.30 47824.49 2015-07-25 17:00:01.000 206 21188.92 92.79 42874.34 47824.51 2015-07-25 17:00:02.000 206 21188.94 92.79 42874.38 47824.54 2015-07-25 17:00:03.000 206 21188.91 92.79 42874.42 47824.56 2015-07-25 17:00:04.000 206 21188.94 92.79 42874.41 47824.58 2015-07-25 17:00:05.000 206 21188.96 92.78 42874.42 47824.59 2015-07-25 17:00:06.000 206 21188.97 92.79 42874.44 47824.62 2015-07-25 17:00:07.000 206 21188.95 92.78 42874.44 47824.63 2015-07-25 17:00:08.000 206 21188.95 92.75 42874.51 47824.66 2015-07-25 17:00:09.000 206 21188.94 92.75 42874.52 47824.67 2015-07-25 17:00:10.000 206 21188.92 92.75 42874.52 47824.68 2015-07-25 17:00:11.000 206 21188.90 92.75 42874.55 47824.70 2015-07-25 17:00:12.000 206 21188.90 92.78 42874.53 47824.69 2015-07-25 17:00:13.000 206 21188.89 92.79 42874.52 47824.66 2015-07-25 17:00:14.000 206 21188.87 92.82 42874.49 47824.67 2015-07-25 17:00:15.000 206 21188.88 92.83 42874.50 47824.65 2015-07-25 17:00:16.000 206 21188.89 92.81 42874.50 47824.66 2015-07-25 17:00:17.000 206 21188.91 92.83 42874.50 47824.65 2015-07-25 17:00:18.000 206 21188.93 92.81 42874.51 47824.64 2015-07-25 17:00:19.000 206 21188.93 92.80 42874.47 47824.65 2015-07-25 17:00:20.000 206 21188.95 92.81 42874.45 47824.67 2015-07-25 17:00:21.000 206 21188.97 92.79 42874.49 47824.68 2015-07-25 17:00:22.000 206 21189.00 92.74 42874.51 47824.70 2015-07-25 17:00:23.000 206 21189.03 92.70 42874.55 47824.74 2015-07-25 17:00:24.000 206 21189.08 92.67 42874.57 47824.77 2015-07-25 17:00:25.000 206 21189.10 92.65 42874.59 47824.82 2015-07-25 17:00:26.000 206 21189.12 92.65 42874.62 47824.84 2015-07-25 17:00:27.000 206 21189.12 92.63 42874.64 47824.88 2015-07-25 17:00:28.000 206 21189.16 92.62 42874.66 47824.90 2015-07-25 17:00:29.000 206 21189.21 92.60 42874.67 47824.92 2015-07-25 17:00:30.000 206 21189.20 92.58 42874.70 47824.96 2015-07-25 17:00:31.000 206 21189.19 92.57 42874.73 47824.99 2015-07-25 17:00:32.000 206 21189.17 92.56 42874.77 47825.01 2015-07-25 17:00:33.000 206 21189.17 92.57 42874.77 47825.03 2015-07-25 17:00:34.000 206 21189.17 92.57 42874.76 47825.05 2015-07-25 17:00:35.000 206 21189.19 92.57 42874.80 47825.06 2015-07-25 17:00:36.000 206 21189.21 92.63 42874.78 47825.06 2015-07-25 17:00:37.000 206 21189.19 92.63 42874.76 47825.06 2015-07-25 17:00:38.000 206 21189.18 92.65 42874.80 47825.08 2015-07-25 17:00:39.000 206 21189.20 92.67 42874.79 47825.06 2015-07-25 17:00:40.000 206 21189.20 92.67 42874.77 47825.05 2015-07-25 17:00:41.000 206 21189.20 92.68 42874.80 47825.06 2015-07-25 17:00:42.000 206 21189.20 92.69 42874.77 47825.04 2015-07-25 17:00:43.000 206 21189.21 92.69 42874.80 47825.04 2015-07-25 17:00:44.000 206 21189.19 92.69 42874.85 47825.06 2015-07-25 17:00:45.000 206 21189.15 92.67 42874.84 47825.08 2015-07-25 17:00:46.000 206 21189.13 92.68 42874.84 47825.08 2015-07-25 17:00:47.000 206 21189.12 92.68 42874.84 47825.07 2015-07-25 17:00:48.000 206 21189.11 92.67 42874.87 47825.07 2015-07-25 17:00:49.000 206 21189.09 92.67 42874.88 47825.10 2015-07-25 17:00:50.000 206 21189.06 92.66 42874.89 47825.08 2015-07-25 17:00:51.000 206 21189.08 92.65 42874.92 47825.10 2015-07-25 17:00:52.000 206 21189.12 92.67 42874.90 47825.12 2015-07-25 17:00:53.000 206 21189.15 92.65 42874.89 47825.12 2015-07-25 17:00:54.000 206 21189.17 92.66 42874.88 47825.13 2015-07-25 17:00:55.000 206 21189.16 92.69 42874.90 47825.12 2015-07-25 17:00:56.000 206 21189.13 92.72 42874.84 47825.14 2015-07-25 17:00:57.000 206 21189.14 92.74 42874.82 47825.08 2015-07-25 17:00:58.000 206 21189.19 92.72 42874.80 47825.08 2015-07-25 17:00:59.000 206 21189.22 92.69 42874.81 47825.09 2015-07-25 17:01:00.000 206 21189.26 92.66 42874.81 47825.08 2015-07-25 17:01:01.000 206 21189.28 92.63 42874.81 47825.09 2015-07-25 17:01:02.000 206 21189.31 92.59 42874.82 47825.14 2015-07-25 17:01:03.000 206 21189.34 92.55 42874.83 47825.15 2015-07-25 17:01:04.000 206 21189.40 92.56 42874.83 47825.19 2015-07-25 17:01:05.000 206 21189.42 92.56 42874.86 47825.22 2015-07-25 17:01:06.000 206 21189.46 92.57 42874.88 47825.23 2015-07-25 17:01:07.000 206 21189.49 92.57 42874.84 47825.23 2015-07-25 17:01:08.000 206 21189.47 92.61 42874.80 47825.23 2015-07-25 17:01:09.000 206 21189.49 92.59 42874.82 47825.23 2015-07-25 17:01:10.000 206 21189.50 92.57 42874.81 47825.23 2015-07-25 17:01:11.000 206 21189.51 92.55 42874.78 47825.20 2015-07-25 17:01:12.000 206 21189.56 92.55 42874.80 47825.24 2015-07-25 17:01:13.000 206 21189.56 92.52 42874.86 47825.25 2015-07-25 17:01:14.000 206 21189.54 92.51 42874.85 47825.26 2015-07-25 17:01:15.000 206 21189.57 92.49 42874.86 47825.29 2015-07-25 17:01:16.000 206 21189.59 92.48 42874.89 47825.29 2015-07-25 17:01:17.000 206 21189.57 92.48 42874.88 47825.29 2015-07-25 17:01:18.000 206 21189.56 92.48 42874.88 47825.31 2015-07-25 17:01:19.000 206 21189.56 92.49 42874.89 47825.30 2015-07-25 17:01:20.000 206 21189.55 92.47 42874.90 47825.32 2015-07-25 17:01:21.000 206 21189.55 92.48 42874.90 47825.33 2015-07-25 17:01:22.000 206 21189.56 92.50 42874.91 47825.32 2015-07-25 17:01:23.000 206 21189.52 92.53 42874.89 47825.30 2015-07-25 17:01:24.000 206 21189.47 92.56 42874.86 47825.28 2015-07-25 17:01:25.000 206 21189.46 92.60 42874.82 47825.26 2015-07-25 17:01:26.000 206 21189.44 92.59 42874.82 47825.19 2015-07-25 17:01:27.000 206 21189.45 92.59 42874.75 47825.18 2015-07-25 17:01:28.000 206 21189.45 92.60 42874.74 47825.19 2015-07-25 17:01:29.000 206 21189.46 92.59 42874.72 47825.15 2015-07-25 17:01:30.000 206 21189.48 92.57 42874.74 47825.16 2015-07-25 17:01:31.000 206 21189.47 92.56 42874.75 47825.14 2015-07-25 17:01:32.000 206 21189.44 92.57 42874.78 47825.18 2015-07-25 17:01:33.000 206 21189.44 92.57 42874.80 47825.16 2015-07-25 17:01:34.000 206 21189.45 92.56 42874.81 47825.17 2015-07-25 17:01:35.000 206 21189.45 92.56 42874.80 47825.18 2015-07-25 17:01:36.000 206 21189.47 92.56 42874.83 47825.20 2015-07-25 17:01:37.000 206 21189.44 92.56 42874.86 47825.17 2015-07-25 17:01:38.000 206 21189.41 92.53 42874.83 47825.22 2015-07-25 17:01:39.000 206 21189.40 92.53 42874.88 47825.21 2015-07-25 17:01:40.000 206 21189.39 92.54 42874.87 47825.26 2015-07-25 17:01:41.000 206 21189.40 92.53 42874.89 47825.25 2015-07-25 17:01:42.000 206 21189.41 92.53 42874.90 47825.28 2015-07-25 17:01:43.000 206 21189.38 92.54 42874.91 47825.28 2015-07-25 17:01:44.000 206 21189.36 92.55 42874.90 47825.28 2015-07-25 17:01:45.000 206 21189.36 92.54 42874.91 47825.28 2015-07-25 17:01:46.000 206 21189.39 92.53 42874.92 47825.27 2015-07-25 17:01:47.000 206 21189.37 92.54 42874.91 47825.27 2015-07-25 17:01:48.000 206 21189.35 92.56 42874.93 47825.25 2015-07-25 17:01:49.000 206 21189.35 92.55 42874.93 47825.27 2015-07-25 17:01:50.000 206 21189.37 92.54 42874.90 47825.26 2015-07-25 17:01:51.000 206 21189.39 92.53 42874.88 47825.26 2015-07-25 17:01:52.000 206 21189.38 92.53 42874.89 47825.25 2015-07-25 17:01:53.000 206 21189.41 92.52 42874.90 47825.26 2015-07-25 17:01:54.000 206 21189.40 92.55 42874.89 47825.24 2015-07-25 17:01:55.000 206 21189.39 92.57 42874.86 47825.23 2015-07-25 17:01:56.000 206 21189.38 92.61 42874.84 47825.23 2015-07-25 17:01:57.000 206 21189.37 92.65 42874.80 47825.19 2015-07-25 17:01:58.000 206 21189.32 92.65 42874.74 47825.15 2015-07-25 17:01:59.000 206 21189.32 92.66 42874.73 47825.10 2015-07-25 17:02:00.000 206 21189.31 92.63 42874.71 47825.07 2015-07-25 17:02:01.000 206 21189.29 92.59 42874.71 47825.04 2015-07-25 17:02:02.000 206 21189.27 92.56 42874.70 47825.04 2015-07-25 17:02:03.000 206 21189.23 92.54 42874.71 47825.04 2015-07-25 17:02:04.000 206 21189.25 92.55 42874.71 47825.04 2015-07-25 17:02:05.000 206 21189.25 92.54 42874.73 47825.05 2015-07-25 17:02:06.000 206 21189.23 92.56 42874.74 47825.07 2015-07-25 17:02:07.000 206 21189.22 92.60 42874.74 47825.05 2015-07-25 17:02:08.000 206 21189.25 92.59 42874.73 47825.06 2015-07-25 17:02:09.000 206 21189.27 92.61 42874.70 47825.03 2015-07-25 17:02:10.000 206 21189.30 92.60 42874.69 47825.04 2015-07-25 17:02:11.000 206 21189.32 92.58 42874.71 47825.03 2015-07-25 17:02:12.000 206 21189.35 92.57 42874.71 47825.08 2015-07-25 17:02:13.000 206 21189.42 92.55 42874.73 47825.10 2015-07-25 17:02:14.000 206 21189.46 92.54 42874.76 47825.12 2015-07-25 17:02:15.000 206 21189.46 92.55 42874.77 47825.14 2015-07-25 17:02:16.000 206 21189.48 92.52 42874.77 47825.15 2015-07-25 17:02:17.000 206 21189.50 92.49 42874.79 47825.18 2015-07-25 17:02:18.000 206 21189.54 92.45 42874.82 47825.20 2015-07-25 17:02:19.000 206 21189.56 92.42 42874.83 47825.24 2015-07-25 17:02:20.000 206 21189.58 92.42 42874.87 47825.26 2015-07-25 17:02:21.000 206 21189.59 92.39 42874.88 47825.30 2015-07-25 17:02:22.000 206 21189.54 92.41 42874.88 47825.34 2015-07-25 17:02:23.000 206 21189.56 92.41 42874.89 47825.31 2015-07-25 17:02:24.000 206 21189.56 92.41 42874.89 47825.33 2015-07-25 17:02:25.000 206 21189.58 92.40 42874.87 47825.34 2015-07-25 17:02:26.000 206 21189.58 92.42 42874.88 47825.31 2015-07-25 17:02:27.000 206 21189.61 92.44 42874.87 47825.31 2015-07-25 17:02:28.000 206 21189.62 92.45 42874.85 47825.34 2015-07-25 17:02:29.000 206 21189.66 92.45 42874.87 47825.33 2015-07-25 17:02:30.000 206 21189.70 92.46 42874.83 47825.33 2015-07-25 17:02:31.000 206 21189.72 92.47 42874.82 47825.37 2015-07-25 17:02:32.000 206 21189.79 92.49 42874.84 47825.36 2015-07-25 17:02:33.000 206 21189.84 92.52 42874.83 47825.40 2015-07-25 17:02:34.000 206 21189.93 92.50 42874.85 47825.44 2015-07-25 17:02:35.000 206 21189.96 92.49 42874.84 47825.43 2015-07-25 17:02:36.000 206 21189.99 92.50 42874.88 47825.47 2015-07-25 17:02:37.000 206 21189.99 92.55 42874.88 47825.50 2015-07-25 17:02:38.000 206 21189.97 92.56 42874.88 47825.48 2015-07-25 17:02:39.000 206 21189.97 92.57 42874.89 47825.49 2015-07-25 17:02:40.000 206 21189.95 92.60 42874.90 47825.50 2015-07-25 17:02:41.000 206 21189.94 92.59 42874.90 47825.50 2015-07-25 17:02:42.000 206 21189.94 92.60 42874.89 47825.48 2015-07-25 17:02:43.000 206 21189.91 92.62 42874.89 47825.51 2015-07-25 17:02:44.000 206 21189.88 92.62 42874.90 47825.49 2015-07-25 17:02:45.000 206 21189.88 92.61 42874.91 47825.48 2015-07-25 17:02:46.000 206 21189.88 92.60 42874.90 47825.46 2015-07-25 17:02:47.000 206 21189.85 92.61 42874.90 47825.48 2015-07-25 17:02:48.000 206 21189.83 92.64 42874.91 47825.46 2015-07-25 17:02:49.000 206 21189.80 92.66 42874.92 47825.46 2015-07-25 17:02:50.000 206 21189.80 92.66 42874.90 47825.47 2015-07-25 17:02:51.000 206 21189.80 92.66 42874.93 47825.44 2015-07-25 17:02:52.000 206 21189.78 92.64 42874.91 47825.46 2015-07-25 17:02:53.000 206 21189.78 92.64 42874.95 47825.46 2015-07-25 17:02:54.000 206 21189.78 92.62 42874.97 47825.47 2015-07-25 17:02:55.000 206 21189.83 92.60 42874.98 47825.52 2015-07-25 17:02:56.000 206 21189.84 92.59 42874.99 47825.54 2015-07-25 17:02:57.000 206 21189.85 92.61 42875.01 47825.54 2015-07-25 17:02:58.000 206 21189.86 92.65 42875.03 47825.58 2015-07-25 17:02:59.000 206 21189.88 92.72 42875.01 47825.56 2015-07-25 17:03:00.000 206 21189.91 92.77 42874.99 47825.57 2015-07-25 17:03:01.000 206 21189.93 92.79 42874.94 47825.56 2015-07-25 17:03:02.000 206 21189.91 92.77 42874.99 47825.55 2015-07-25 17:03:03.000 206 21189.90 92.74 42874.97 47825.53 2015-07-25 17:03:04.000 206 21189.88 92.74 42874.97 47825.56 2015-07-25 17:03:05.000 206 21189.92 92.71 42874.98 47825.58 2015-07-25 17:03:06.000 206 21189.94 92.67 42875.04 47825.61 2015-07-25 17:03:07.000 206 21189.94 92.65 42875.06 47825.61 2015-07-25 17:03:08.000 206 21189.95 92.64 42875.09 47825.63 2015-07-25 17:03:09.000 206 21189.97 92.62 42875.10 47825.67 2015-07-25 17:03:10.000 206 21189.95 92.62 42875.11 47825.68 2015-07-25 17:03:11.000 206 21189.94 92.63 42875.08 47825.66 2015-07-25 17:03:12.000 206 21189.96 92.63 42875.10 47825.70 2015-07-25 17:03:13.000 206 21189.91 92.65 42875.13 47825.68 2015-07-25 17:03:14.000 206 21189.92 92.62 42875.10 47825.67 2015-07-25 17:03:15.000 206 21189.92 92.60 42875.16 47825.68 2015-07-25 17:03:16.000 206 21189.92 92.61 42875.17 47825.69 2015-07-25 17:03:17.000 206 21189.91 92.59 42875.19 47825.70 2015-07-25 17:03:18.000 206 21189.89 92.59 42875.16 47825.70 2015-07-25 17:03:19.000 206 21189.91 92.56 42875.15 47825.71 2015-07-25 17:03:20.000 206 21189.91 92.55 42875.16 47825.70 2015-07-25 17:03:21.000 206 21189.89 92.53 42875.20 47825.71 2015-07-25 17:03:22.000 206 21189.89 92.53 42875.21 47825.75 2015-07-25 17:03:23.000 206 21189.89 92.51 42875.22 47825.73 2015-07-25 17:03:24.000 206 21189.90 92.50 42875.23 47825.75 2015-07-25 17:03:25.000 206 21189.88 92.51 42875.22 47825.77 2015-07-25 17:03:26.000 206 21189.85 92.54 42875.23 47825.76 2015-07-25 17:03:27.000 206 21189.83 92.56 42875.22 47825.72 2015-07-25 17:03:28.000 206 21189.84 92.60 42875.16 47825.72 2015-07-25 17:03:29.000 206 21189.85 92.64 42875.14 47825.69 2015-07-25 17:03:30.000 206 21189.83 92.71 42875.10 47825.66 2015-07-25 17:03:31.000 206 21189.81 92.73 42875.11 47825.62 2015-07-25 17:03:32.000 206 21189.82 92.76 42875.05 47825.59 2015-07-25 17:03:33.000 206 21189.82 92.78 42875.02 47825.54 2015-07-25 17:03:34.000 206 21189.80 92.79 42875.00 47825.50 2015-07-25 17:03:35.000 206 21189.75 92.83 42874.97 47825.50 2015-07-25 17:03:36.000 206 21189.71 92.91 42874.95 47825.45 2015-07-25 17:03:37.000 206 21189.63 92.98 42874.88 47825.40 2015-07-25 17:03:38.000 206 21189.59 93.06 42874.84 47825.33 2015-07-25 17:03:39.000 206 21189.57 93.10 42874.80 47825.26 2015-07-25 17:03:40.000 206 21189.53 93.13 42874.74 47825.18 2015-07-25 17:03:41.000 206 21189.51 93.12 42874.68 47825.16 2015-07-25 17:03:42.000 206 21189.53 93.13 42874.67 47825.12 2015-07-25 17:03:43.000 206 21189.50 93.16 42874.62 47825.11 2015-07-25 17:03:44.000 206 21189.48 93.16 42874.62 47825.09 2015-07-25 17:03:45.000 206 21189.50 93.15 42874.63 47825.05 2015-07-25 17:03:46.000 206 21189.51 93.13 42874.61 47825.06 2015-07-25 17:03:47.000 206 21189.54 93.12 42874.57 47825.03 2015-07-25 17:03:48.000 206 21189.56 93.11 42874.60 47825.04 2015-07-25 17:03:49.000 206 21189.60 93.11 42874.57 47825.06 2015-07-25 17:03:50.000 206 21189.63 93.10 42874.58 47825.06 2015-07-25 17:03:51.000 206 21189.68 93.10 42874.61 47825.08 2015-07-25 17:03:52.000 206 21189.71 93.09 42874.62 47825.11 2015-07-25 17:03:53.000 206 21189.74 93.09 42874.59 47825.11 2015-07-25 17:03:54.000 206 21189.78 93.04 42874.61 47825.13 2015-07-25 17:03:55.000 206 21189.81 93.03 42874.66 47825.15 2015-07-25 17:03:56.000 206 21189.84 93.05 42874.65 47825.20 2015-07-25 17:03:57.000 206 21189.84 93.05 42874.70 47825.22 2015-07-25 17:03:58.000 206 21189.84 93.08 42874.73 47825.27 2015-07-25 17:03:59.000 206 21189.84 93.11 42874.73 47825.28 2015-07-25 17:04:00.000 206 21189.86 93.13 42874.71 47825.27 2015-07-25 17:04:01.000 206 21189.89 93.16 42874.72 47825.28 2015-07-25 17:04:02.000 206 21189.86 93.18 42874.72 47825.29 2015-07-25 17:04:03.000 206 21189.84 93.21 42874.73 47825.29 2015-07-25 17:04:04.000 206 21189.83 93.24 42874.72 47825.29 2015-07-25 17:04:05.000 206 21189.84 93.25 42874.72 47825.30 2015-07-25 17:04:06.000 206 21189.83 93.26 42874.74 47825.31 2015-07-25 17:04:07.000 206 21189.83 93.26 42874.77 47825.33 2015-07-25 17:04:08.000 206 21189.84 93.26 42874.77 47825.33 2015-07-25 17:04:09.000 206 21189.86 93.23 42874.79 47825.35 2015-07-25 17:04:10.000 206 21189.84 93.21 42874.84 47825.36 2015-07-25 17:04:11.000 206 21189.86 93.18 42874.87 47825.38 2015-07-25 17:04:12.000 206 21189.87 93.17 42874.91 47825.42 2015-07-25 17:04:13.000 206 21189.87 93.16 42874.92 47825.44 2015-07-25 17:04:14.000 206 21189.92 93.12 42874.95 47825.50 2015-07-25 17:04:15.000 206 21189.95 93.11 42874.98 47825.51 2015-07-25 17:04:16.000 206 21189.98 93.09 42875.02 47825.55 2015-07-25 17:04:17.000 206 21190.00 93.02 42875.06 47825.60 2015-07-25 17:04:18.000 206 21190.01 92.99 42875.03 47825.61 2015-07-25 17:04:19.000 206 21190.02 92.98 42875.10 47825.67 2015-07-25 17:04:20.000 206 21190.04 92.98 42875.11 47825.69 2015-07-25 17:04:21.000 206 21190.07 92.98 42875.10 47825.73 2015-07-25 17:04:22.000 206 21190.09 92.97 42875.13 47825.75 2015-07-25 17:04:23.000 206 21190.10 92.99 42875.16 47825.79 2015-07-25 17:04:24.000 206 21190.13 93.00 42875.17 47825.80 2015-07-25 17:04:25.000 206 21190.14 92.99 42875.15 47825.81 2015-07-25 17:04:26.000 206 21190.13 92.97 42875.14 47825.82 2015-07-25 17:04:27.000 206 21190.15 92.94 42875.15 47825.82 2015-07-25 17:04:28.000 206 21190.18 92.93 42875.14 47825.84 2015-07-25 17:04:29.000 206 21190.21 92.92 42875.14 47825.84 2015-07-25 17:04:30.000 206 21190.20 92.91 42875.15 47825.85 2015-07-25 17:04:31.000 206 21190.18 92.93 42875.16 47825.84 2015-07-25 17:04:32.000 206 21190.18 92.93 42875.16 47825.87 2015-07-25 17:04:33.000 206 21190.18 92.94 42875.19 47825.85 2015-07-25 17:04:34.000 206 21190.14 92.98 42875.15 47825.85 2015-07-25 17:04:35.000 206 21190.11 93.00 42875.11 47825.79 2015-07-25 17:04:36.000 206 21190.08 93.06 42875.15 47825.79 2015-07-25 17:04:37.000 206 21190.03 93.08 42875.11 47825.75 2015-07-25 17:04:38.000 206 21190.02 93.07 42875.09 47825.73 2015-07-25 17:04:39.000 206 21189.98 93.06 42875.08 47825.69 2015-07-25 17:04:40.000 206 21189.94 93.06 42875.13 47825.70 2015-07-25 17:04:41.000 206 21189.91 93.06 42875.14 47825.70 2015-07-25 17:04:42.000 206 21189.93 93.08 42875.12 47825.69 2015-07-25 17:04:43.000 206 21189.96 93.09 42875.13 47825.72 2015-07-25 17:04:44.000 206 21189.95 93.10 42875.16 47825.74 2015-07-25 17:04:45.000 206 21189.96 93.12 42875.16 47825.72 2015-07-25 17:04:46.000 206 21189.99 93.10 42875.11 47825.75 2015-07-25 17:04:47.000 206 21190.04 93.08 42875.13 47825.75 2015-07-25 17:04:48.000 206 21190.07 93.08 42875.14 47825.77 2015-07-25 17:04:49.000 206 21190.07 93.06 42875.14 47825.80 2015-07-25 17:04:50.000 206 21190.10 93.07 42875.15 47825.80 2015-07-25 17:04:51.000 206 21190.10 93.06 42875.16 47825.80 2015-07-25 17:04:52.000 206 21190.08 93.09 42875.19 47825.83 2015-07-25 17:04:53.000 206 21190.11 93.10 42875.17 47825.81 2015-07-25 17:04:54.000 206 21190.11 93.09 42875.18 47825.85 2015-07-25 17:04:55.000 206 21190.11 93.11 42875.19 47825.82 2015-07-25 17:04:56.000 206 21190.10 93.10 42875.19 47825.83 2015-07-25 17:04:57.000 206 21190.09 93.09 42875.19 47825.84 2015-07-25 17:04:58.000 206 21190.09 93.09 42875.18 47825.83 2015-07-25 17:04:59.000 206 21190.09 93.06 42875.20 47825.84 2015-07-25 17:05:00.000 206 21190.06 93.05 42875.20 47825.83 2015-07-25 17:05:01.000 206 21190.04 93.03 42875.19 47825.82 2015-07-25 17:05:02.000 206 21190.03 92.98 42875.22 47825.82 2015-07-25 17:05:03.000 206 21190.01 92.94 42875.26 47825.82 2015-07-25 17:05:04.000 206 21190.02 92.92 42875.28 47825.83 2015-07-25 17:05:05.000 206 21190.01 92.89 42875.30 47825.86 2015-07-25 17:05:06.000 206 21190.02 92.86 42875.30 47825.89 2015-07-25 17:05:07.000 206 21190.03 92.86 42875.33 47825.91 2015-07-25 17:05:08.000 206 21190.00 92.90 42875.32 47825.92 2015-07-25 17:05:09.000 206 21190.00 92.92 42875.32 47825.93 2015-07-25 17:05:10.000 206 21190.01 92.93 42875.35 47825.89 2015-07-25 17:05:11.000 206 21190.03 92.95 42875.34 47825.91 2015-07-25 17:05:12.000 206 21190.07 92.90 42875.33 47825.93 2015-07-25 17:05:13.000 206 21190.10 92.86 42875.37 47825.94 2015-07-25 17:05:14.000 206 21190.18 92.79 42875.38 47825.98 2015-07-25 17:05:15.000 206 21190.24 92.75 42875.40 47826.04 2015-07-25 17:05:16.000 206 21190.26 92.73 42875.44 47826.09 2015-07-25 17:05:17.000 206 21190.30 92.72 42875.48 47826.12 2015-07-25 17:05:18.000 206 21190.35 92.69 42875.48 47826.18 2015-07-25 17:05:19.000 206 21190.32 92.68 42875.50 47826.20 2015-07-25 17:05:20.000 206 21190.31 92.74 42875.49 47826.22 2015-07-25 17:05:21.000 206 21190.35 92.75 42875.50 47826.19 2015-07-25 17:05:22.000 206 21190.34 92.75 42875.49 47826.23 2015-07-25 17:05:23.000 206 21190.36 92.78 42875.48 47826.21 2015-07-25 17:05:24.000 206 21190.36 92.81 42875.48 47826.19 2015-07-25 17:05:25.000 206 21190.39 92.82 42875.47 47826.17 2015-07-25 17:05:26.000 206 21190.39 92.84 42875.47 47826.18 2015-07-25 17:05:27.000 206 21190.41 92.82 42875.48 47826.19 2015-07-25 17:05:28.000 206 21190.42 92.86 42875.46 47826.20 2015-07-25 17:05:29.000 206 21190.40 92.88 42875.44 47826.18 2015-07-25 17:05:30.000 206 21190.40 92.89 42875.46 47826.18 2015-07-25 17:05:31.000 206 21190.36 92.90 42875.40 47826.17 2015-07-25 17:05:32.000 206 21190.37 92.91 42875.41 47826.17 2015-07-25 17:05:33.000 206 21190.36 92.92 42875.40 47826.15 2015-07-25 17:05:34.000 206 21190.39 92.94 42875.39 47826.14 2015-07-25 17:05:35.000 206 21190.38 92.98 42875.35 47826.13 2015-07-25 17:05:36.000 206 21190.36 93.02 42875.38 47826.12 2015-07-25 17:05:37.000 206 21190.29 93.04 42875.35 47826.07 2015-07-25 17:05:38.000 206 21190.29 93.08 42875.34 47826.05 2015-07-25 17:05:39.000 206 21190.31 93.10 42875.29 47826.06 2015-07-25 17:05:40.000 206 21190.30 93.13 42875.30 47826.02 2015-07-25 17:05:41.000 206 21190.30 93.14 42875.30 47826.02 2015-07-25 17:05:42.000 206 21190.31 93.19 42875.29 47826.01 2015-07-25 17:05:43.000 206 21190.29 93.21 42875.24 47826.00 2015-07-25 17:05:44.000 206 21190.29 93.23 42875.21 47825.97 2015-07-25 17:05:45.000 206 21190.26 93.28 42875.17 47825.96 2015-07-25 17:05:46.000 206 21190.25 93.32 42875.20 47825.93 2015-07-25 17:05:47.000 206 21190.27 93.34 42875.16 47825.91 2015-07-25 17:05:48.000 206 21190.24 93.37 42875.16 47825.89 2015-07-25 17:05:49.000 206 21190.19 93.41 42875.16 47825.89 2015-07-25 17:05:50.000 206 21190.20 93.39 42875.15 47825.85 2015-07-25 17:05:51.000 206 21190.20 93.36 42875.16 47825.86 2015-07-25 17:05:52.000 206 21190.19 93.37 42875.17 47825.84 2015-07-25 17:05:53.000 206 21190.18 93.38 42875.18 47825.86 2015-07-25 17:05:54.000 206 21190.14 93.39 42875.19 47825.87 2015-07-25 17:05:55.000 206 21190.09 93.40 42875.19 47825.84 2015-07-25 17:05:56.000 206 21190.04 93.41 42875.16 47825.82 2015-07-25 17:05:57.000 206 21190.02 93.45 42875.15 47825.81 2015-07-25 17:05:58.000 206 21190.01 93.49 42875.13 47825.76 2015-07-25 17:05:59.000 206 21189.99 93.50 42875.09 47825.72 2015-07-25 17:06:00.000 206 21190.00 93.51 42875.10 47825.70 2015-07-25 17:06:01.000 206 21189.97 93.53 42875.08 47825.67 2015-07-25 17:06:02.000 206 21189.99 93.51 42875.03 47825.66 2015-07-25 17:06:03.000 206 21190.01 93.51 42875.03 47825.64 2015-07-25 17:06:04.000 206 21190.01 93.48 42875.06 47825.63 2015-07-25 17:06:05.000 206 21190.03 93.49 42875.00 47825.64 2015-07-25 17:06:06.000 206 21190.05 93.50 42875.01 47825.63 2015-07-25 17:06:07.000 206 21190.04 93.51 42875.02 47825.65 2015-07-25 17:06:08.000 206 21190.03 93.48 42875.01 47825.65 2015-07-25 17:06:09.000 206 21190.00 93.50 42875.01 47825.63 2015-07-25 17:06:10.000 206 21190.00 93.52 42874.99 47825.65 2015-07-25 17:06:11.000 206 21189.96 93.54 42875.00 47825.62 2015-07-25 17:06:12.000 206 21189.91 93.55 42875.00 47825.60 2015-07-25 17:06:13.000 206 21189.89 93.57 42874.99 47825.56 2015-07-25 17:06:14.000 206 21189.90 93.58 42874.98 47825.54 2015-07-25 17:06:15.000 206 21189.90 93.60 42874.96 47825.56 2015-07-25 17:06:16.000 206 21189.89 93.56 42874.95 47825.50 2015-07-25 17:06:17.000 206 21189.89 93.55 42874.95 47825.55 2015-07-25 17:06:18.000 206 21189.88 93.55 42874.96 47825.50 2015-07-25 17:06:19.000 206 21189.91 93.54 42874.94 47825.52 2015-07-25 17:06:20.000 206 21189.91 93.52 42874.94 47825.52 2015-07-25 17:06:21.000 206 21189.93 93.53 42874.95 47825.52 2015-07-25 17:06:22.000 206 21189.95 93.50 42874.96 47825.55 2015-07-25 17:06:23.000 206 21189.96 93.50 42874.98 47825.56 2015-07-25 17:06:24.000 206 21189.98 93.49 42874.99 47825.56 2015-07-25 17:06:25.000 206 21189.99 93.49 42875.02 47825.58 2015-07-25 17:06:26.000 206 21190.02 93.49 42875.01 47825.62 2015-07-25 17:06:27.000 206 21190.02 93.48 42874.97 47825.60 2015-07-25 17:06:28.000 206 21190.02 93.49 42874.94 47825.57 2015-07-25 17:06:29.000 206 21190.00 93.48 42874.93 47825.57 2015-07-25 17:06:30.000 206 21189.97 93.49 42874.94 47825.56 2015-07-25 17:06:31.000 206 21189.96 93.47 42874.95 47825.55 2015-07-25 17:06:32.000 206 21189.95 93.44 42874.96 47825.54 2015-07-25 17:06:33.000 206 21189.95 93.44 42874.97 47825.54 2015-07-25 17:06:34.000 206 21189.92 93.44 42874.99 47825.55 2015-07-25 17:06:35.000 206 21189.94 93.42 42874.98 47825.56 2015-07-25 17:06:36.000 206 21189.92 93.40 42875.01 47825.59 2015-07-25 17:06:37.000 206 21189.92 93.37 42875.04 47825.60 2015-07-25 17:06:38.000 206 21189.91 93.36 42875.08 47825.61 2015-07-25 17:06:39.000 206 21189.91 93.37 42875.09 47825.67 2015-07-25 17:06:40.000 206 21189.93 93.41 42875.11 47825.67 2015-07-25 17:06:41.000 206 21189.94 93.44 42875.11 47825.66 2015-07-25 17:06:42.000 206 21189.94 93.46 42875.12 47825.66 2015-07-25 17:06:43.000 206 21189.96 93.45 42875.10 47825.69 2015-07-25 17:06:44.000 206 21189.96 93.44 42875.11 47825.70 2015-07-25 17:06:45.000 206 21189.96 93.43 42875.13 47825.68 2015-07-25 17:06:46.000 206 21189.96 93.41 42875.14 47825.70 2015-07-25 17:06:47.000 206 21190.02 93.37 42875.18 47825.72 2015-07-25 17:06:48.000 206 21190.02 93.37 42875.17 47825.76 2015-07-25 17:06:49.000 206 21190.06 93.38 42875.20 47825.78 2015-07-25 17:06:50.000 206 21190.11 93.37 42875.20 47825.82 2015-07-25 17:06:51.000 206 21190.17 93.40 42875.20 47825.85 2015-07-25 17:06:52.000 206 21190.15 93.44 42875.19 47825.85 2015-07-25 17:06:53.000 206 21190.16 93.48 42875.12 47825.83 2015-07-25 17:06:54.000 206 21190.14 93.51 42875.09 47825.84 2015-07-25 17:06:55.000 206 21190.12 93.51 42875.11 47825.83 2015-07-25 17:06:56.000 206 21190.09 93.51 42875.11 47825.79 2015-07-25 17:06:57.000 206 21190.10 93.49 42875.15 47825.77 2015-07-25 17:06:58.000 206 21190.08 93.48 42875.16 47825.80 2015-07-25 17:06:59.000 206 21190.04 93.48 42875.15 47825.81 2015-07-25 17:07:00.000 206 21190.00 93.51 42875.17 47825.80 2015-07-25 17:07:01.000 206 21189.99 93.51 42875.19 47825.80 2015-07-25 17:07:02.000 206 21189.97 93.50 42875.19 47825.79 2015-07-25 17:07:03.000 206 21189.97 93.51 42875.18 47825.78 2015-07-25 17:07:04.000 206 21189.95 93.51 42875.18 47825.80 2015-07-25 17:07:05.000 206 21189.94 93.50 42875.23 47825.79 2015-07-25 17:07:06.000 206 21189.92 93.56 42875.22 47825.79 2015-07-25 17:07:07.000 206 21189.90 93.59 42875.18 47825.76 2015-07-25 17:07:08.000 206 21189.93 93.62 42875.14 47825.75 2015-07-25 17:07:09.000 206 21189.96 93.63 42875.11 47825.70 2015-07-25 17:07:10.000 206 21189.96 93.65 42875.08 47825.71 2015-07-25 17:07:11.000 206 21189.96 93.66 42875.08 47825.67 2015-07-25 17:07:12.000 206 21189.97 93.67 42875.10 47825.68 2015-07-25 17:07:13.000 206 21190.00 93.65 42875.09 47825.68 2015-07-25 17:07:14.000 206 21190.01 93.63 42875.10 47825.69 2015-07-25 17:07:15.000 206 21189.96 93.66 42875.08 47825.68 2015-07-25 17:07:16.000 206 21189.92 93.66 42875.06 47825.67 2015-07-25 17:07:17.000 206 21189.95 93.66 42875.04 47825.66 2015-07-25 17:07:18.000 206 21189.96 93.61 42875.09 47825.65 2015-07-25 17:07:19.000 206 21189.96 93.54 42875.10 47825.67 2015-07-25 17:07:20.000 206 21189.97 93.50 42875.12 47825.72 2015-07-25 17:07:21.000 206 21189.94 93.46 42875.17 47825.74 2015-07-25 17:07:22.000 206 21189.89 93.43 42875.23 47825.75 2015-07-25 17:07:23.000 206 21189.86 93.39 42875.27 47825.76 2015-07-25 17:07:24.000 206 21189.86 93.36 42875.27 47825.78 2015-07-25 17:07:25.000 206 21189.83 93.34 42875.27 47825.78 2015-07-25 17:07:26.000 206 21189.78 93.34 42875.27 47825.80 2015-07-25 17:07:27.000 206 21189.75 93.34 42875.30 47825.79 2015-07-25 17:07:28.000 206 21189.72 93.33 42875.31 47825.78 2015-07-25 17:07:29.000 206 21189.71 93.33 42875.30 47825.79 2015-07-25 17:07:30.000 206 21189.70 93.34 42875.33 47825.77 2015-07-25 17:07:31.000 206 21189.70 93.37 42875.33 47825.74 2015-07-25 17:07:32.000 206 21189.67 93.44 42875.31 47825.75 2015-07-25 17:07:33.000 206 21189.65 93.52 42875.24 47825.71 2015-07-25 17:07:34.000 206 21189.64 93.55 42875.22 47825.67 2015-07-25 17:07:35.000 206 21189.61 93.56 42875.21 47825.64 2015-07-25 17:07:36.000 206 21189.63 93.58 42875.19 47825.62 2015-07-25 17:07:37.000 206 21189.64 93.58 42875.20 47825.63 2015-07-25 17:07:38.000 206 21189.67 93.60 42875.20 47825.65 2015-07-25 17:07:39.000 206 21189.65 93.66 42875.16 47825.62 2015-07-25 17:07:40.000 206 21189.63 93.72 42875.12 47825.60 2015-07-25 17:07:41.000 206 21189.62 93.74 42875.06 47825.56 2015-07-25 17:07:42.000 206 21189.58 93.75 42875.06 47825.54 2015-07-25 17:07:43.000 206 21189.58 93.76 42875.05 47825.48 2015-07-25 17:07:44.000 206 21189.58 93.80 42874.98 47825.45 2015-07-25 17:07:45.000 206 21189.54 93.81 42874.97 47825.43 2015-07-25 17:07:46.000 206 21189.56 93.83 42874.94 47825.41 2015-07-25 17:07:47.000 206 21189.56 93.83 42874.91 47825.37 2015-07-25 17:07:48.000 206 21189.59 93.80 42874.92 47825.37 2015-07-25 17:07:49.000 206 21189.58 93.81 42874.92 47825.37 2015-07-25 17:07:50.000 206 21189.60 93.81 42874.92 47825.38 2015-07-25 17:07:51.000 206 21189.65 93.79 42874.91 47825.39 2015-07-25 17:07:52.000 206 21189.65 93.79 42874.95 47825.41 2015-07-25 17:07:53.000 206 21189.67 93.78 42874.93 47825.42 2015-07-25 17:07:54.000 206 21189.71 93.77 42874.92 47825.41 2015-07-25 17:07:55.000 206 21189.76 93.76 42874.92 47825.46 2015-07-25 17:07:56.000 206 21189.82 93.74 42874.92 47825.47 2015-07-25 17:07:57.000 206 21189.84 93.72 42874.94 47825.48 2015-07-25 17:07:58.000 206 21189.88 93.68 42874.95 47825.53 2015-07-25 17:07:59.000 206 21189.97 93.64 42874.97 47825.55 2015-07-25 17:08:00.000 206 21189.98 93.62 42875.00 47825.58 2015-07-25 17:08:01.000 206 21190.02 93.61 42875.00 47825.63 2015-07-25 17:08:02.000 206 21190.06 93.56 42875.07 47825.64 2015-07-25 17:08:03.000 206 21190.07 93.58 42875.11 47825.70 2015-07-25 17:08:04.000 206 21190.05 93.59 42875.08 47825.70 2015-07-25 17:08:05.000 206 21190.01 93.61 42875.06 47825.71 2015-07-25 17:08:06.000 206 21189.99 93.63 42875.08 47825.68 2015-07-25 17:08:07.000 206 21189.97 93.66 42875.09 47825.68 2015-07-25 17:08:08.000 206 21189.94 93.69 42875.07 47825.67 2015-07-25 17:08:09.000 206 21189.95 93.70 42875.05 47825.65 2015-07-25 17:08:10.000 206 21189.95 93.67 42875.08 47825.67 2015-07-25 17:08:11.000 206 21189.99 93.64 42875.08 47825.68 2015-07-25 17:08:12.000 206 21190.00 93.59 42875.08 47825.69 2015-07-25 17:08:13.000 206 21189.98 93.60 42875.08 47825.72 2015-07-25 17:08:14.000 206 21189.99 93.63 42875.10 47825.71 2015-07-25 17:08:15.000 206 21190.01 93.64 42875.13 47825.72 2015-07-25 17:08:16.000 206 21189.99 93.64 42875.11 47825.72 2015-07-25 17:08:17.000 206 21190.00 93.65 42875.12 47825.75 2015-07-25 17:08:18.000 206 21190.01 93.66 42875.13 47825.75 2015-07-25 17:08:19.000 206 21190.06 93.65 42875.13 47825.75 2015-07-25 17:08:20.000 206 21190.08 93.64 42875.14 47825.75 2015-07-25 17:08:21.000 206 21190.16 93.59 42875.16 47825.81 2015-07-25 17:08:22.000 206 21190.20 93.57 42875.19 47825.84 2015-07-25 17:08:23.000 206 21190.24 93.59 42875.22 47825.89 2015-07-25 17:08:24.000 206 21190.21 93.62 42875.22 47825.92 2015-07-25 17:08:25.000 206 21190.20 93.66 42875.23 47825.93 2015-07-25 17:08:26.000 206 21190.21 93.65 42875.23 47825.93 2015-07-25 17:08:27.000 206 21190.21 93.65 42875.24 47825.90 2015-07-25 17:08:28.000 206 21190.22 93.67 42875.21 47825.92 2015-07-25 17:08:29.000 206 21190.19 93.71 42875.23 47825.90 2015-07-25 17:08:30.000 206 21190.18 93.71 42875.23 47825.91 2015-07-25 17:08:31.000 206 21190.13 93.73 42875.21 47825.90 2015-07-25 17:08:32.000 206 21190.09 93.74 42875.19 47825.87 2015-07-25 17:08:33.000 206 21190.08 93.74 42875.15 47825.85 2015-07-25 17:08:34.000 206 21190.06 93.76 42875.16 47825.84 2015-07-25 17:08:35.000 206 21190.04 93.79 42875.17 47825.83 2015-07-25 17:08:36.000 206 21190.05 93.77 42875.20 47825.82 2015-07-25 17:08:37.000 206 21190.03 93.77 42875.20 47825.82 2015-07-25 17:08:38.000 206 21190.00 93.75 42875.19 47825.80 2015-07-25 17:08:39.000 206 21189.98 93.76 42875.18 47825.78 2015-07-25 17:08:40.000 206 21189.97 93.73 42875.19 47825.80 2015-07-25 17:08:41.000 206 21189.97 93.75 42875.19 47825.77 2015-07-25 17:08:42.000 206 21189.99 93.75 42875.18 47825.77 2015-07-25 17:08:43.000 206 21189.99 93.76 42875.19 47825.77 2015-07-25 17:08:44.000 206 21190.03 93.76 42875.17 47825.79 2015-07-25 17:08:45.000 206 21190.05 93.74 42875.19 47825.78 2015-07-25 17:08:46.000 206 21190.06 93.72 42875.23 47825.78 2015-07-25 17:08:47.000 206 21190.12 93.71 42875.19 47825.80 2015-07-25 17:08:48.000 206 21190.15 93.72 42875.22 47825.85 2015-07-25 17:08:49.000 206 21190.16 93.71 42875.21 47825.86 2015-07-25 17:08:50.000 206 21190.19 93.70 42875.20 47825.89 2015-07-25 17:08:51.000 206 21190.22 93.73 42875.19 47825.90 2015-07-25 17:08:52.000 206 21190.23 93.73 42875.20 47825.92 2015-07-25 17:08:53.000 206 21190.24 93.73 42875.23 47825.93 2015-07-25 17:08:54.000 206 21190.25 93.74 42875.25 47825.98 2015-07-25 17:08:55.000 206 21190.30 93.76 42875.27 47825.98 2015-07-25 17:08:56.000 206 21190.31 93.76 42875.29 47826.00 2015-07-25 17:08:57.000 206 21190.32 93.77 42875.27 47826.02 2015-07-25 17:08:58.000 206 21190.32 93.79 42875.28 47826.02 2015-07-25 17:08:59.000 206 21190.32 93.84 42875.26 47826.01 2015-07-25 17:09:00.000 206 21190.34 93.89 42875.25 47826.00 2015-07-25 17:09:01.000 206 21190.31 93.91 42875.26 47826.01 2015-07-25 17:09:02.000 206 21190.28 93.91 42875.25 47826.01 2015-07-25 17:09:03.000 206 21190.26 93.96 42875.25 47825.97 2015-07-25 17:09:04.000 206 21190.25 93.98 42875.27 47825.94 2015-07-25 17:09:05.000 206 21190.24 93.98 42875.23 47825.92 2015-07-25 17:09:06.000 206 21190.22 93.98 42875.20 47825.90 2015-07-25 17:09:07.000 206 21190.21 94.00 42875.22 47825.88 2015-07-25 17:09:08.000 206 21190.22 94.00 42875.20 47825.87 2015-07-25 17:09:09.000 206 21190.21 94.02 42875.19 47825.84 2015-07-25 17:09:10.000 206 21190.18 94.01 42875.16 47825.82 2015-07-25 17:09:11.000 206 21190.17 94.06 42875.17 47825.84 2015-07-25 17:09:12.000 206 21190.15 94.07 42875.19 47825.81 2015-07-25 17:09:13.000 206 21190.13 94.05 42875.20 47825.78 2015-07-25 17:09:14.000 206 21190.12 94.03 42875.20 47825.80 2015-07-25 17:09:15.000 206 21190.14 94.02 42875.20 47825.81 2015-07-25 17:09:16.000 206 21190.15 93.99 42875.22 47825.83 2015-07-25 17:09:17.000 206 21190.14 93.93 42875.25 47825.83 2015-07-25 17:09:18.000 206 21190.16 93.88 42875.28 47825.90 2015-07-25 17:09:19.000 206 21190.21 93.83 42875.35 47825.93 2015-07-25 17:09:20.000 206 21190.25 93.79 42875.42 47825.98 2015-07-25 17:09:21.000 206 21190.25 93.80 42875.45 47826.02 2015-07-25 17:09:22.000 206 21190.27 93.81 42875.47 47826.09 2015-07-25 17:09:23.000 206 21190.30 93.83 42875.52 47826.12 2015-07-25 17:09:24.000 206 21190.29 93.86 42875.54 47826.15 2015-07-25 17:09:25.000 206 21190.28 93.86 42875.53 47826.17 2015-07-25 17:09:26.000 206 21190.30 93.85 42875.54 47826.19 2015-07-25 17:09:27.000 206 21190.30 93.85 42875.54 47826.20 2015-07-25 17:09:28.000 206 21190.30 93.85 42875.54 47826.19 2015-07-25 17:09:29.000 206 21190.29 93.85 42875.55 47826.19 2015-07-25 17:09:30.000 206 21190.27 93.87 42875.56 47826.21 2015-07-25 17:09:31.000 206 21190.25 93.86 42875.57 47826.21 2015-07-25 17:09:32.000 206 21190.20 93.88 42875.56 47826.19 2015-07-25 17:09:33.000 206 21190.15 93.90 42875.58 47826.19 2015-07-25 17:09:34.000 206 21190.12 93.91 42875.57 47826.14 2015-07-25 17:09:35.000 206 21190.12 93.93 42875.60 47826.15 2015-07-25 17:09:36.000 206 21190.09 93.95 42875.59 47826.11 2015-07-25 17:09:37.000 206 21190.07 93.93 42875.59 47826.13 2015-07-25 17:09:38.000 206 21190.06 93.92 42875.60 47826.12 2015-07-25 17:09:39.000 206 21190.05 93.94 42875.57 47826.13 2015-07-25 17:09:40.000 206 21190.04 93.91 42875.59 47826.13 2015-07-25 17:09:41.000 206 21190.00 93.92 42875.62 47826.16 2015-07-25 17:09:42.000 206 21189.97 93.92 42875.62 47826.12 2015-07-25 17:09:43.000 206 21189.94 93.93 42875.63 47826.14 2015-07-25 17:09:44.000 206 21189.94 93.96 42875.62 47826.11 2015-07-25 17:09:45.000 206 21189.96 93.97 42875.62 47826.14 2015-07-25 17:09:46.000 206 21189.94 93.96 42875.61 47826.09 2015-07-25 17:09:47.000 206 21189.92 93.96 42875.63 47826.12 2015-07-25 17:09:48.000 206 21189.94 93.96 42875.63 47826.09 2015-07-25 17:09:49.000 206 21189.94 93.96 42875.62 47826.13 2015-07-25 17:09:50.000 206 21189.97 93.98 42875.60 47826.09 2015-07-25 17:09:51.000 206 21189.97 94.02 42875.60 47826.11 2015-07-25 17:09:52.000 206 21189.98 94.00 42875.58 47826.08 2015-07-25 17:09:53.000 206 21189.99 93.99 42875.56 47826.09 2015-07-25 17:09:54.000 206 21190.03 93.97 42875.55 47826.10 2015-07-25 17:09:55.000 206 21190.04 93.95 42875.55 47826.09 2015-07-25 17:09:56.000 206 21190.09 93.93 42875.55 47826.12 2015-07-25 17:09:57.000 206 21190.12 93.93 42875.58 47826.15 2015-07-25 17:09:58.000 206 21190.15 93.91 42875.61 47826.15 2015-07-25 17:09:59.000 206 21190.17 93.92 42875.61 47826.18 2015-07-25 17:10:00.000 206 21190.19 93.93 42875.61 47826.18 2015-07-25 17:10:01.000 206 21190.17 93.93 42875.62 47826.19 2015-07-25 17:10:02.000 206 21190.15 93.94 42875.60 47826.17 2015-07-25 17:10:03.000 206 21190.17 93.93 42875.59 47826.16 2015-07-25 17:10:04.000 206 21190.15 93.95 42875.60 47826.17 2015-07-25 17:10:05.000 206 21190.07 93.93 42875.62 47826.17 2015-07-25 17:10:06.000 206 21190.06 93.94 42875.61 47826.14 2015-07-25 17:10:07.000 206 21190.07 93.91 42875.63 47826.14 2015-07-25 17:10:08.000 206 21190.05 93.93 42875.63 47826.15 2015-07-25 17:10:09.000 206 21190.03 93.93 42875.63 47826.15 2015-07-25 17:10:10.000 206 21190.01 93.95 42875.66 47826.16 2015-07-25 17:10:11.000 206 21190.01 93.94 42875.62 47826.16 2015-07-25 17:10:12.000 206 21189.99 93.94 42875.65 47826.14 2015-07-25 17:10:13.000 206 21190.00 93.91 42875.64 47826.18 2015-07-25 17:10:14.000 206 21190.00 93.89 42875.61 47826.14 2015-07-25 17:10:15.000 206 21190.01 93.85 42875.65 47826.15 2015-07-25 17:10:16.000 206 21190.00 93.85 42875.68 47826.14 2015-07-25 17:10:17.000 206 21190.02 93.86 42875.66 47826.18 2015-07-25 17:10:18.000 206 21190.01 93.82 42875.67 47826.15 2015-07-25 17:10:19.000 206 21190.03 93.79 42875.65 47826.18 2015-07-25 17:10:20.000 206 21190.06 93.74 42875.67 47826.19 2015-07-25 17:10:21.000 206 21190.06 93.70 42875.69 47826.20 2015-07-25 17:10:22.000 206 21190.06 93.68 42875.69 47826.22 2015-07-25 17:10:23.000 206 21190.04 93.66 42875.68 47826.23 2015-07-25 17:10:24.000 206 21190.03 93.66 42875.71 47826.24 2015-07-25 17:10:25.000 206 21190.03 93.66 42875.77 47826.23 2015-07-25 17:10:26.000 206 21190.03 93.67 42875.76 47826.25 2015-07-25 17:10:27.000 206 21190.01 93.65 42875.76 47826.25 2015-07-25 17:10:28.000 206 21190.02 93.65 42875.76 47826.26 2015-07-25 17:10:29.000 206 21190.05 93.62 42875.76 47826.25 2015-07-25 17:10:30.000 206 21190.02 93.62 42875.80 47826.26 2015-07-25 17:10:31.000 206 21190.01 93.64 42875.78 47826.26 2015-07-25 17:10:32.000 206 21190.01 93.64 42875.79 47826.28 2015-07-25 17:10:33.000 206 21189.99 93.66 42875.79 47826.26 2015-07-25 17:10:34.000 206 21190.01 93.70 42875.76 47826.28 2015-07-25 17:10:35.000 206 21189.98 93.76 42875.78 47826.27 2015-07-25 17:10:36.000 206 21189.99 93.78 42875.76 47826.24 2015-07-25 17:10:37.000 206 21189.99 93.80 42875.77 47826.22 2015-07-25 17:10:38.000 206 21189.95 93.81 42875.76 47826.21 2015-07-25 17:10:39.000 206 21189.94 93.84 42875.73 47826.20 2015-07-25 17:10:40.000 206 21189.95 93.86 42875.71 47826.17 2015-07-25 17:10:41.000 206 21189.92 93.90 42875.69 47826.14 2015-07-25 17:10:42.000 206 21189.87 93.95 42875.67 47826.13 2015-07-25 17:10:43.000 206 21189.85 93.96 42875.65 47826.08 2015-07-25 17:10:44.000 206 21189.84 93.97 42875.62 47826.04 2015-07-25 17:10:45.000 206 21189.82 93.99 42875.60 47826.05 2015-07-25 17:10:46.000 206 21189.80 94.02 42875.65 47826.03 2015-07-25 17:10:47.000 206 21189.81 94.02 42875.63 47826.03 2015-07-25 17:10:48.000 206 21189.82 94.01 42875.61 47826.04 2015-07-25 17:10:49.000 206 21189.84 94.02 42875.59 47826.03 2015-07-25 17:10:50.000 206 21189.83 94.01 42875.61 47826.03 2015-07-25 17:10:51.000 206 21189.80 94.06 42875.60 47826.03 2015-07-25 17:10:52.000 206 21189.77 94.10 42875.58 47826.00 2015-07-25 17:10:53.000 206 21189.76 94.09 42875.59 47826.00 2015-07-25 17:10:54.000 206 21189.72 94.11 42875.54 47825.98 2015-07-25 17:10:55.000 206 21189.72 94.12 42875.48 47825.95 2015-07-25 17:10:56.000 206 21189.71 94.16 42875.47 47825.93 2015-07-25 17:10:57.000 206 21189.68 94.18 42875.44 47825.90 2015-07-25 17:10:58.000 206 21189.69 94.17 42875.44 47825.85 2015-07-25 17:10:59.000 206 21189.71 94.17 42875.41 47825.85 2015-07-25 17:11:00.000 206 21189.72 94.13 42875.40 47825.85 2015-07-25 17:11:01.000 206 21189.73 94.12 42875.40 47825.87 2015-07-25 17:11:02.000 206 21189.72 94.12 42875.43 47825.86 2015-07-25 17:11:03.000 206 21189.71 94.09 42875.46 47825.88 2015-07-25 17:11:04.000 206 21189.75 94.04 42875.46 47825.92 2015-07-25 17:11:05.000 206 21189.79 94.01 42875.51 47825.95 2015-07-25 17:11:06.000 206 21189.77 94.01 42875.54 47826.01 2015-07-25 17:11:07.000 206 21189.78 94.03 42875.55 47826.00 2015-07-25 17:11:08.000 206 21189.74 94.05 42875.56 47826.03 2015-07-25 17:11:09.000 206 21189.73 94.06 42875.55 47826.03 2015-07-25 17:11:10.000 206 21189.72 94.08 42875.57 47826.01 2015-07-25 17:11:11.000 206 21189.73 94.07 42875.54 47826.02 2015-07-25 17:11:12.000 206 21189.72 94.08 42875.56 47826.02 2015-07-25 17:11:13.000 206 21189.76 94.07 42875.60 47826.02 2015-07-25 17:11:14.000 206 21189.76 94.07 42875.59 47826.02 2015-07-25 17:11:15.000 206 21189.80 94.05 42875.61 47826.06 2015-07-25 17:11:16.000 206 21189.85 94.04 42875.61 47826.09 2015-07-25 17:11:17.000 206 21189.86 94.00 42875.62 47826.10 2015-07-25 17:11:18.000 206 21189.93 93.96 42875.65 47826.13 2015-07-25 17:11:19.000 206 21190.00 93.95 42875.69 47826.19 2015-07-25 17:11:20.000 206 21190.03 93.95 42875.70 47826.25 2015-07-25 17:11:21.000 206 21190.06 93.93 42875.71 47826.28 2015-07-25 17:11:22.000 206 21190.08 93.89 42875.74 47826.29 2015-07-25 17:11:23.000 206 21190.08 93.87 42875.77 47826.34 2015-07-25 17:11:24.000 206 21190.08 93.86 42875.80 47826.36 2015-07-25 17:11:25.000 206 21190.07 93.85 42875.82 47826.37 2015-07-25 17:11:26.000 206 21190.04 93.88 42875.84 47826.39 2015-07-25 17:11:27.000 206 21189.98 93.93 42875.83 47826.37 2015-07-25 17:11:28.000 206 21189.94 93.94 42875.84 47826.36 2015-07-25 17:11:29.000 206 21189.90 93.96 42875.82 47826.35 2015-07-25 17:11:30.000 206 21189.87 94.00 42875.85 47826.33 2015-07-25 17:11:31.000 206 21189.84 94.02 42875.83 47826.28 2015-07-25 17:11:32.000 206 21189.80 94.04 42875.80 47826.30 2015-07-25 17:11:33.000 206 21189.76 94.07 42875.81 47826.28 2015-07-25 17:11:34.000 206 21189.72 94.09 42875.81 47826.25 2015-07-25 17:11:35.000 206 21189.70 94.07 42875.78 47826.23 2015-07-25 17:11:36.000 206 21189.66 94.06 42875.78 47826.20 2015-07-25 17:11:37.000 206 21189.61 94.08 42875.76 47826.16 2015-07-25 17:11:38.000 206 21189.58 94.10 42875.76 47826.16 2015-07-25 17:11:39.000 206 21189.58 94.10 42875.79 47826.12 2015-07-25 17:11:40.000 206 21189.54 94.12 42875.80 47826.13 2015-07-25 17:11:41.000 206 21189.57 94.12 42875.77 47826.11 2015-07-25 17:11:42.000 206 21189.54 94.09 42875.77 47826.10 2015-07-25 17:11:43.000 206 21189.54 94.06 42875.80 47826.13 2015-07-25 17:11:44.000 206 21189.56 94.07 42875.79 47826.13 2015-07-25 17:11:45.000 206 21189.57 94.11 42875.80 47826.14 2015-07-25 17:11:46.000 206 21189.58 94.09 42875.79 47826.15 2015-07-25 17:11:47.000 206 21189.58 94.10 42875.80 47826.15 2015-07-25 17:11:48.000 206 21189.60 94.13 42875.80 47826.14 2015-07-25 17:11:49.000 206 21189.60 94.12 42875.78 47826.14 2015-07-25 17:11:50.000 206 21189.60 94.15 42875.75 47826.12 2015-07-25 17:11:51.000 206 21189.57 94.17 42875.70 47826.10 2015-07-25 17:11:52.000 206 21189.59 94.16 42875.70 47826.07 2015-07-25 17:11:53.000 206 21189.61 94.15 42875.70 47826.08 2015-07-25 17:11:54.000 206 21189.61 94.15 42875.68 47826.05 2015-07-25 17:11:55.000 206 21189.61 94.15 42875.70 47826.06 2015-07-25 17:11:56.000 206 21189.64 94.14 42875.69 47826.08 2015-07-25 17:11:57.000 206 21189.63 94.14 42875.66 47826.05 2015-07-25 17:11:58.000 206 21189.63 94.16 42875.69 47826.06 2015-07-25 17:11:59.000 206 21189.63 94.18 42875.70 47826.09 2015-07-25 17:12:00.000 206 21189.64 94.21 42875.69 47826.08 2015-07-25 17:12:01.000 206 21189.63 94.23 42875.69 47826.09 2015-07-25 17:12:02.000 206 21189.62 94.24 42875.69 47826.06 2015-07-25 17:12:03.000 206 21189.61 94.30 42875.66 47826.05 2015-07-25 17:12:04.000 206 21189.60 94.32 42875.64 47826.04 2015-07-25 17:12:05.000 206 21189.59 94.34 42875.63 47826.01 2015-07-25 17:12:06.000 206 21189.59 94.33 42875.62 47826.03 2015-07-25 17:12:07.000 206 21189.59 94.35 42875.62 47826.02 2015-07-25 17:12:08.000 206 21189.57 94.36 42875.59 47826.00 2015-07-25 17:12:09.000 206 21189.56 94.37 42875.62 47825.99 2015-07-25 17:12:10.000 206 21189.51 94.35 42875.63 47825.96 2015-07-25 17:12:11.000 206 21189.46 94.36 42875.60 47825.95 2015-07-25 17:12:12.000 206 21189.47 94.35 42875.62 47825.93 2015-07-25 17:12:13.000 206 21189.47 94.35 42875.61 47825.92 2015-07-25 17:12:14.000 206 21189.49 94.37 42875.61 47825.91 2015-07-25 17:12:15.000 206 21189.53 94.34 42875.59 47825.91 2015-07-25 17:12:16.000 206 21189.56 94.32 42875.62 47825.93 2015-07-25 17:12:17.000 206 21189.59 94.28 42875.60 47825.96 2015-07-25 17:12:18.000 206 21189.65 94.24 42875.61 47825.97 2015-07-25 17:12:19.000 206 21189.70 94.23 42875.64 47826.02 2015-07-25 17:12:20.000 206 21189.76 94.25 42875.61 47826.03 2015-07-25 17:12:21.000 206 21189.77 94.24 42875.64 47826.09 2015-07-25 17:12:22.000 206 21189.81 94.23 42875.66 47826.10 2015-07-25 17:12:23.000 206 21189.85 94.25 42875.65 47826.13 2015-07-25 17:12:24.000 206 21189.88 94.23 42875.62 47826.11 2015-07-25 17:12:25.000 206 21189.90 94.21 42875.64 47826.14 2015-07-25 17:12:26.000 206 21189.89 94.19 42875.69 47826.16 2015-07-25 17:12:27.000 206 21189.88 94.18 42875.68 47826.16 2015-07-25 17:12:28.000 206 21189.86 94.23 42875.67 47826.18 2015-07-25 17:12:29.000 206 21189.83 94.23 42875.71 47826.16 2015-07-25 17:12:30.000 206 21189.85 94.22 42875.68 47826.18 2015-07-25 17:12:31.000 206 21189.83 94.21 42875.70 47826.17 2015-07-25 17:12:32.000 206 21189.82 94.17 42875.75 47826.18 2015-07-25 17:12:33.000 206 21189.83 94.17 42875.75 47826.21 2015-07-25 17:12:34.000 206 21189.83 94.17 42875.73 47826.25 2015-07-25 17:12:35.000 206 21189.82 94.18 42875.79 47826.26 2015-07-25 17:12:36.000 206 21189.80 94.18 42875.82 47826.27 2015-07-25 17:12:37.000 206 21189.81 94.18 42875.85 47826.31 2015-07-25 17:12:38.000 206 21189.79 94.14 42875.86 47826.29 2015-07-25 17:12:39.000 206 21189.78 94.12 42875.85 47826.30 2015-07-25 17:12:40.000 206 21189.76 94.12 42875.89 47826.32 2015-07-25 17:12:41.000 206 21189.74 94.15 42875.93 47826.31 2015-07-25 17:12:42.000 206 21189.77 94.14 42875.92 47826.31 2015-07-25 17:12:43.000 206 21189.78 94.11 42875.91 47826.34 2015-07-25 17:12:44.000 206 21189.77 94.10 42875.92 47826.35 2015-07-25 17:12:45.000 206 21189.79 94.10 42875.94 47826.36 2015-07-25 17:12:46.000 206 21189.76 94.08 42875.95 47826.37 2015-07-25 17:12:47.000 206 21189.76 94.05 42875.96 47826.36 2015-07-25 17:12:48.000 206 21189.74 94.05 42875.97 47826.36 2015-07-25 17:12:49.000 206 21189.70 94.10 42875.97 47826.39 2015-07-25 17:12:50.000 206 21189.68 94.14 42875.97 47826.35 2015-07-25 17:12:51.000 206 21189.60 94.18 42875.95 47826.31 2015-07-25 17:12:52.000 206 21189.56 94.19 42875.92 47826.27 2015-07-25 17:12:53.000 206 21189.57 94.17 42875.90 47826.25 2015-07-25 17:12:54.000 206 21189.55 94.12 42875.92 47826.22 2015-07-25 17:12:55.000 206 21189.53 94.10 42875.91 47826.22 2015-07-25 17:12:56.000 206 21189.54 94.10 42875.90 47826.21 2015-07-25 17:12:57.000 206 21189.56 94.09 42875.88 47826.22 2015-07-25 17:12:58.000 206 21189.57 94.07 42875.92 47826.25 2015-07-25 17:12:59.000 206 21189.59 94.03 42875.99 47826.25 2015-07-25 17:13:00.000 206 21189.62 94.02 42875.99 47826.29 2015-07-25 17:13:01.000 206 21189.64 93.99 42876.01 47826.33 2015-07-25 17:13:02.000 206 21189.65 93.98 42876.02 47826.35 2015-07-25 17:13:03.000 206 21189.66 94.02 42876.00 47826.36 2015-07-25 17:13:04.000 206 21189.66 94.06 42875.97 47826.33 2015-07-25 17:13:05.000 206 21189.65 94.07 42875.97 47826.30 2015-07-25 17:13:06.000 206 21189.60 94.10 42875.94 47826.27 2015-07-25 17:13:07.000 206 21189.54 94.12 42875.90 47826.26 2015-07-25 17:13:08.000 206 21189.51 94.11 42875.90 47826.20 2015-07-25 17:13:09.000 206 21189.47 94.09 42875.89 47826.20 2015-07-25 17:13:10.000 206 21189.46 94.07 42875.90 47826.16 2015-07-25 17:13:11.000 206 21189.45 94.06 42875.92 47826.16 2015-07-25 17:13:12.000 206 21189.43 94.03 42875.92 47826.18 2015-07-25 17:13:13.000 206 21189.40 94.01 42875.97 47826.18 2015-07-25 17:13:14.000 206 21189.34 94.05 42876.01 47826.19 2015-07-25 17:13:15.000 206 21189.31 94.06 42876.00 47826.19 2015-07-25 17:13:16.000 206 21189.25 94.08 42875.97 47826.18 2015-07-25 17:13:17.000 206 21189.24 94.10 42875.97 47826.14 2015-07-25 17:13:18.000 206 21189.23 94.10 42875.97 47826.13 2015-07-25 17:13:19.000 206 21189.20 94.09 42875.98 47826.12 2015-07-25 17:13:20.000 206 21189.17 94.07 42875.99 47826.12 2015-07-25 17:13:21.000 206 21189.19 94.05 42876.01 47826.12 2015-07-25 17:13:22.000 206 21189.16 94.02 42876.05 47826.13 2015-07-25 17:13:23.000 206 21189.19 93.99 42876.04 47826.15 2015-07-25 17:13:24.000 206 21189.22 93.97 42876.03 47826.19 2015-07-25 17:13:25.000 206 21189.23 93.97 42876.05 47826.22 2015-07-25 17:13:26.000 206 21189.25 93.96 42876.05 47826.22 2015-07-25 17:13:27.000 206 21189.32 93.99 42876.05 47826.24 2015-07-25 17:13:28.000 206 21189.37 93.98 42876.05 47826.26 2015-07-25 17:13:29.000 206 21189.41 93.99 42876.03 47826.28 2015-07-25 17:13:30.000 206 21189.45 93.98 42876.05 47826.30 2015-07-25 17:13:31.000 206 21189.50 93.99 42876.03 47826.29 2015-07-25 17:13:32.000 206 21189.53 93.98 42876.07 47826.31 2015-07-25 17:13:33.000 206 21189.56 93.96 42876.07 47826.33 2015-07-25 17:13:34.000 206 21189.59 93.93 42876.10 47826.36 2015-07-25 17:13:35.000 206 21189.63 93.90 42876.09 47826.39 2015-07-25 17:13:36.000 206 21189.62 93.86 42876.12 47826.45 2015-07-25 17:13:37.000 206 21189.62 93.88 42876.18 47826.46 2015-07-25 17:13:38.000 206 21189.62 93.89 42876.19 47826.48 2015-07-25 17:13:39.000 206 21189.55 93.94 42876.18 47826.47 2015-07-25 17:13:40.000 206 21189.49 93.98 42876.15 47826.45 2015-07-25 17:13:41.000 206 21189.47 94.01 42876.15 47826.44 2015-07-25 17:13:42.000 206 21189.41 94.06 42876.13 47826.39 2015-07-25 17:13:43.000 206 21189.33 94.15 42876.11 47826.34 2015-07-25 17:13:44.000 206 21189.28 94.18 42876.09 47826.29 2015-07-25 17:13:45.000 206 21189.22 94.22 42876.06 47826.24 2015-07-25 17:13:46.000 206 21189.19 94.32 42876.02 47826.20 2015-07-25 17:13:47.000 206 21189.15 94.37 42875.97 47826.11 2015-07-25 17:13:48.000 206 21189.12 94.40 42875.92 47826.03 2015-07-25 17:13:49.000 206 21189.10 94.40 42875.87 47825.99 2015-07-25 17:13:50.000 206 21189.09 94.37 42875.85 47825.97 2015-07-25 17:13:51.000 206 21189.12 94.32 42875.86 47825.93 2015-07-25 17:13:52.000 206 21189.11 94.29 42875.87 47825.95 2015-07-25 17:13:53.000 206 21189.13 94.27 42875.89 47825.96 2015-07-25 17:13:54.000 206 21189.12 94.27 42875.89 47826.00 2015-07-25 17:13:55.000 206 21189.14 94.25 42875.92 47826.00 2015-07-25 17:13:56.000 206 21189.12 94.27 42875.91 47825.99 2015-07-25 17:13:57.000 206 21189.15 94.24 42875.90 47826.01 2015-07-25 17:13:58.000 206 21189.14 94.26 42875.92 47826.02 2015-07-25 17:13:59.000 206 21189.13 94.27 42875.92 47826.01 2015-07-25 17:14:00.000 206 21189.15 94.24 42875.90 47826.03 2015-07-25 17:14:01.000 206 21189.17 94.22 42875.90 47826.03 2015-07-25 17:14:02.000 206 21189.19 94.21 42875.90 47826.05 2015-07-25 17:14:03.000 206 21189.22 94.20 42875.90 47826.05 2015-07-25 17:14:04.000 206 21189.24 94.19 42875.92 47826.08 2015-07-25 17:14:05.000 206 21189.26 94.16 42875.92 47826.09 2015-07-25 17:14:06.000 206 21189.31 94.13 42875.95 47826.14 2015-07-25 17:14:07.000 206 21189.33 94.11 42875.99 47826.16 2015-07-25 17:14:08.000 206 21189.32 94.09 42875.97 47826.19 2015-07-25 17:14:09.000 206 21189.33 94.11 42876.02 47826.21 2015-07-25 17:14:10.000 206 21189.32 94.11 42876.01 47826.21 2015-07-25 17:14:11.000 206 21189.32 94.12 42876.02 47826.24 2015-07-25 17:14:12.000 206 21189.35 94.16 42876.01 47826.24 2015-07-25 17:14:13.000 206 21189.29 94.20 42876.04 47826.24 2015-07-25 17:14:14.000 206 21189.28 94.22 42876.06 47826.23 2015-07-25 17:14:15.000 206 21189.25 94.28 42876.02 47826.22 2015-07-25 17:14:16.000 206 21189.24 94.32 42876.01 47826.19 2015-07-25 17:14:17.000 206 21189.18 94.37 42875.99 47826.17 2015-07-25 17:14:18.000 206 21189.12 94.40 42875.98 47826.13 2015-07-25 17:14:19.000 206 21189.09 94.41 42875.94 47826.08 2015-07-25 17:14:20.000 206 21189.08 94.44 42875.95 47826.06 2015-07-25 17:14:21.000 206 21189.06 94.49 42875.87 47826.02 2015-07-25 17:14:22.000 206 21189.04 94.50 42875.85 47826.00 2015-07-25 17:14:23.000 206 21189.01 94.50 42875.85 47825.95 2015-07-25 17:14:24.000 206 21189.01 94.49 42875.84 47825.94 2015-07-25 17:14:25.000 206 21189.01 94.48 42875.87 47825.92 2015-07-25 17:14:26.000 206 21189.02 94.46 42875.86 47825.93 2015-07-25 17:14:27.000 206 21189.04 94.47 42875.88 47825.94 2015-07-25 17:14:28.000 206 21189.02 94.46 42875.89 47825.94 2015-07-25 17:14:29.000 206 21188.99 94.48 42875.89 47825.96 2015-07-25 17:14:30.000 206 21188.98 94.48 42875.92 47825.97 2015-07-25 17:14:31.000 206 21189.02 94.44 42875.96 47825.99 2015-07-25 17:14:32.000 206 21189.05 94.41 42875.98 47826.01 2015-07-25 17:14:33.000 206 21189.05 94.39 42876.02 47826.03 2015-07-25 17:14:34.000 206 21189.05 94.37 42876.04 47826.08 2015-07-25 17:14:35.000 206 21189.06 94.39 42876.01 47826.09 2015-07-25 17:14:36.000 206 21189.06 94.39 42876.07 47826.10 2015-07-25 17:14:37.000 206 21189.07 94.38 42876.06 47826.12 2015-07-25 17:14:38.000 206 21189.07 94.40 42876.06 47826.14 2015-07-25 17:14:39.000 206 21189.07 94.41 42876.06 47826.15 2015-07-25 17:14:40.000 206 21189.05 94.44 42876.08 47826.12 2015-07-25 17:14:41.000 206 21189.03 94.49 42876.06 47826.12 2015-07-25 17:14:42.000 206 21189.02 94.50 42876.04 47826.11 2015-07-25 17:14:43.000 206 21189.02 94.50 42876.04 47826.10 2015-07-25 17:14:44.000 206 21189.02 94.52 42876.08 47826.12 2015-07-25 17:14:45.000 206 21189.00 94.52 42876.10 47826.09 2015-07-25 17:14:46.000 206 21189.00 94.53 42876.12 47826.13 2015-07-25 17:14:47.000 206 21188.96 94.55 42876.12 47826.10 2015-07-25 17:14:48.000 206 21188.94 94.56 42876.14 47826.12 2015-07-25 17:14:49.000 206 21188.93 94.58 42876.12 47826.12 2015-07-25 17:14:50.000 206 21188.95 94.57 42876.14 47826.10 2015-07-25 17:14:51.000 206 21188.98 94.56 42876.13 47826.14 2015-07-25 17:14:52.000 206 21188.99 94.56 42876.19 47826.17 2015-07-25 17:14:53.000 206 21188.98 94.57 42876.19 47826.17 2015-07-25 17:14:54.000 206 21188.99 94.55 42876.20 47826.20 2015-07-25 17:14:55.000 206 21188.96 94.56 42876.20 47826.21 2015-07-25 17:14:56.000 206 21188.94 94.58 42876.20 47826.21 2015-07-25 17:14:57.000 206 21188.95 94.58 42876.22 47826.21 2015-07-25 17:14:58.000 206 21188.94 94.59 42876.21 47826.23 2015-07-25 17:14:59.000 206 21188.92 94.61 42876.20 47826.21 2015-07-25 17:15:00.000 206 21188.92 94.61 42876.18 47826.21 2015-07-25 17:15:01.000 206 21188.93 94.61 42876.19 47826.19 2015-07-25 17:15:02.000 206 21188.95 94.61 42876.20 47826.20 2015-07-25 17:15:03.000 206 21188.93 94.60 42876.18 47826.19 2015-07-25 17:15:04.000 206 21188.94 94.60 42876.17 47826.19 2015-07-25 17:15:05.000 206 21188.92 94.62 42876.17 47826.16 2015-07-25 17:15:06.000 206 21188.91 94.63 42876.17 47826.16 2015-07-25 17:15:07.000 206 21188.89 94.62 42876.14 47826.15 2015-07-25 17:15:08.000 206 21188.88 94.58 42876.14 47826.13 2015-07-25 17:15:09.000 206 21188.85 94.55 42876.17 47826.14 2015-07-25 17:15:10.000 206 21188.81 94.55 42876.20 47826.14 2015-07-25 17:15:11.000 206 21188.79 94.56 42876.22 47826.11 2015-07-25 17:15:12.000 206 21188.77 94.57 42876.18 47826.11 2015-07-25 17:15:13.000 206 21188.71 94.55 42876.19 47826.08 2015-07-25 17:15:14.000 206 21188.71 94.56 42876.17 47826.09 2015-07-25 17:15:15.000 206 21188.68 94.60 42876.16 47826.06 2015-07-25 17:15:16.000 206 21188.66 94.63 42876.11 47826.04 2015-07-25 17:15:17.000 206 21188.65 94.66 42876.11 47826.01 2015-07-25 17:15:18.000 206 21188.64 94.67 42876.13 47825.98 2015-07-25 17:15:19.000 206 21188.64 94.68 42876.09 47825.95 2015-07-25 17:15:20.000 206 21188.61 94.68 42876.06 47825.93 2015-07-25 17:15:21.000 206 21188.59 94.67 42876.06 47825.91 2015-07-25 17:15:22.000 206 21188.54 94.67 42876.08 47825.90 2015-07-25 17:15:23.000 206 21188.52 94.66 42876.05 47825.89 2015-07-25 17:15:24.000 206 21188.52 94.65 42876.08 47825.86 2015-07-25 17:15:25.000 206 21188.51 94.63 42876.09 47825.89 2015-07-25 17:15:26.000 206 21188.46 94.60 42876.10 47825.88 2015-07-25 17:15:27.000 206 21188.45 94.57 42876.08 47825.89 2015-07-25 17:15:28.000 206 21188.42 94.57 42876.07 47825.86 2015-07-25 17:15:29.000 206 21188.39 94.55 42876.07 47825.85 2015-07-25 17:15:30.000 206 21188.42 94.53 42876.06 47825.81 2015-07-25 17:15:31.000 206 21188.40 94.49 42876.04 47825.83 2015-07-25 17:15:32.000 206 21188.39 94.46 42876.04 47825.83 2015-07-25 17:15:33.000 206 21188.40 94.43 42876.10 47825.84 2015-07-25 17:15:34.000 206 21188.43 94.38 42876.12 47825.84 2015-07-25 17:15:35.000 206 21188.44 94.36 42876.15 47825.87 2015-07-25 17:15:36.000 206 21188.43 94.34 42876.17 47825.90 2015-07-25 17:15:37.000 206 21188.46 94.32 42876.14 47825.92 2015-07-25 17:15:38.000 206 21188.50 94.32 42876.18 47825.96 2015-07-25 17:15:39.000 206 21188.52 94.31 42876.18 47825.97 2015-07-25 17:15:40.000 206 21188.51 94.33 42876.20 47825.99 2015-07-25 17:15:41.000 206 21188.51 94.33 42876.20 47826.00 2015-07-25 17:15:42.000 206 21188.52 94.36 42876.18 47825.97 2015-07-25 17:15:43.000 206 21188.52 94.39 42876.16 47825.98 2015-07-25 17:15:44.000 206 21188.52 94.39 42876.13 47825.98 2015-07-25 17:15:45.000 206 21188.52 94.36 42876.15 47825.97 2015-07-25 17:15:46.000 206 21188.51 94.38 42876.14 47825.93 2015-07-25 17:15:47.000 206 21188.50 94.41 42876.10 47825.95 2015-07-25 17:15:48.000 206 21188.45 94.41 42876.11 47825.91 2015-07-25 17:15:49.000 206 21188.43 94.43 42876.08 47825.90 2015-07-25 17:15:50.000 206 21188.41 94.44 42876.09 47825.87 2015-07-25 17:15:51.000 206 21188.39 94.47 42876.07 47825.86 2015-07-25 17:15:52.000 206 21188.38 94.46 42876.07 47825.88 2015-07-25 17:15:53.000 206 21188.38 94.44 42876.08 47825.85 2015-07-25 17:15:54.000 206 21188.36 94.46 42876.07 47825.83 2015-07-25 17:15:55.000 206 21188.35 94.48 42876.07 47825.86 2015-07-25 17:15:56.000 206 21188.36 94.47 42876.11 47825.82 2015-07-25 17:15:57.000 206 21188.34 94.49 42876.10 47825.83 2015-07-25 17:15:58.000 206 21188.37 94.52 42876.12 47825.83 2015-07-25 17:15:59.000 206 21188.40 94.55 42876.10 47825.88 2015-07-25 17:16:00.000 206 21188.45 94.58 42876.08 47825.86 2015-07-25 17:16:01.000 206 21188.48 94.55 42876.11 47825.88 2015-07-25 17:16:02.000 206 21188.47 94.52 42876.14 47825.90 2015-07-25 17:16:03.000 206 21188.51 94.50 42876.12 47825.92 2015-07-25 17:16:04.000 206 21188.54 94.53 42876.13 47825.93 2015-07-25 17:16:05.000 206 21188.56 94.53 42876.11 47825.95 2015-07-25 17:16:06.000 206 21188.56 94.55 42876.09 47825.97 2015-07-25 17:16:07.000 206 21188.51 94.58 42876.09 47825.96 2015-07-25 17:16:08.000 206 21188.51 94.62 42876.08 47825.93 2015-07-25 17:16:09.000 206 21188.48 94.67 42876.08 47825.94 2015-07-25 17:16:10.000 206 21188.48 94.69 42876.05 47825.88 2015-07-25 17:16:11.000 206 21188.50 94.68 42875.99 47825.83 2015-07-25 17:16:12.000 206 21188.51 94.66 42876.00 47825.84 2015-07-25 17:16:13.000 206 21188.50 94.63 42876.02 47825.84 2015-07-25 17:16:14.000 206 21188.50 94.60 42876.03 47825.87 2015-07-25 17:16:15.000 206 21188.50 94.58 42876.04 47825.85 2015-07-25 17:16:16.000 206 21188.52 94.57 42876.03 47825.86 2015-07-25 17:16:17.000 206 21188.54 94.60 42876.05 47825.89 2015-07-25 17:16:18.000 206 21188.52 94.58 42876.05 47825.87 2015-07-25 17:16:19.000 206 21188.52 94.55 42876.06 47825.90 2015-07-25 17:16:20.000 206 21188.55 94.53 42876.07 47825.90 2015-07-25 17:16:21.000 206 21188.56 94.52 42876.07 47825.93 2015-07-25 17:16:22.000 206 21188.57 94.51 42876.08 47825.95 2015-07-25 17:16:23.000 206 21188.54 94.52 42876.09 47825.95 2015-07-25 17:16:24.000 206 21188.56 94.51 42876.09 47825.92 2015-07-25 17:16:25.000 206 21188.57 94.52 42876.08 47825.93 2015-07-25 17:16:26.000 206 21188.57 94.51 42876.07 47825.90 2015-07-25 17:16:27.000 206 21188.59 94.50 42876.04 47825.91 2015-07-25 17:16:28.000 206 21188.63 94.50 42876.05 47825.92 2015-07-25 17:16:29.000 206 21188.63 94.49 42876.02 47825.92 2015-07-25 17:16:30.000 206 21188.63 94.48 42876.02 47825.91 2015-07-25 17:16:31.000 206 21188.66 94.47 42876.04 47825.93 2015-07-25 17:16:32.000 206 21188.66 94.46 42876.03 47825.91 2015-07-25 17:16:33.000 206 21188.67 94.45 42876.01 47825.94 2015-07-25 17:16:34.000 206 21188.68 94.48 42876.01 47825.96 2015-07-25 17:16:35.000 206 21188.68 94.51 42876.00 47825.92 2015-07-25 17:16:36.000 206 21188.69 94.55 42875.95 47825.89 2015-07-25 17:16:37.000 206 21188.69 94.56 42875.93 47825.88 2015-07-25 17:16:38.000 206 21188.67 94.59 42875.93 47825.87 2015-07-25 17:16:39.000 206 21188.68 94.61 42875.92 47825.82 2015-07-25 17:16:40.000 206 21188.68 94.62 42875.89 47825.81 2015-07-25 17:16:41.000 206 21188.71 94.61 42875.90 47825.82 2015-07-25 17:16:42.000 206 21188.73 94.64 42875.87 47825.79 2015-07-25 17:16:43.000 206 21188.69 94.64 42875.89 47825.79 2015-07-25 17:16:44.000 206 21188.66 94.68 42875.87 47825.78 2015-07-25 17:16:45.000 206 21188.62 94.76 42875.81 47825.74 2015-07-25 17:16:46.000 206 21188.59 94.82 42875.75 47825.70 2015-07-25 17:16:47.000 206 21188.54 94.88 42875.71 47825.62 2015-07-25 17:16:48.000 206 21188.51 94.94 42875.59 47825.55 2015-07-25 17:16:49.000 206 21188.47 94.96 42875.56 47825.46 2015-07-25 17:16:50.000 206 21188.45 94.97 42875.53 47825.39 2015-07-25 17:16:51.000 206 21188.43 95.01 42875.45 47825.37 2015-07-25 17:16:52.000 206 21188.41 95.05 42875.43 47825.29 2015-07-25 17:16:53.000 206 21188.40 95.06 42875.39 47825.27 2015-07-25 17:16:54.000 206 21188.36 95.06 42875.35 47825.23 2015-07-25 17:16:55.000 206 21188.38 95.04 42875.35 47825.18 2015-07-25 17:16:56.000 206 21188.42 95.01 42875.31 47825.19 2015-07-25 17:16:57.000 206 21188.46 94.96 42875.31 47825.18 2015-07-25 17:16:58.000 206 21188.47 94.96 42875.36 47825.21 2015-07-25 17:16:59.000 206 21188.52 94.92 42875.32 47825.23 2015-07-25 17:17:00.000 206 21188.57 94.88 42875.33 47825.22 2015-07-25 17:17:01.000 206 21188.58 94.85 42875.35 47825.28 2015-07-25 17:17:02.000 206 21188.61 94.84 42875.35 47825.28 2015-07-25 17:17:03.000 206 21188.63 94.84 42875.37 47825.31 2015-07-25 17:17:04.000 206 21188.63 94.83 42875.38 47825.32 2015-07-25 17:17:05.000 206 21188.65 94.81 42875.38 47825.35 2015-07-25 17:17:06.000 206 21188.67 94.82 42875.38 47825.34 2015-07-25 17:17:07.000 206 21188.64 94.86 42875.39 47825.37 2015-07-25 17:17:08.000 206 21188.64 94.87 42875.36 47825.33 2015-07-25 17:17:09.000 206 21188.63 94.87 42875.34 47825.30 2015-07-25 17:17:10.000 206 21188.62 94.88 42875.32 47825.29 2015-07-25 17:17:11.000 206 21188.65 94.87 42875.36 47825.27 2015-07-25 17:17:12.000 206 21188.66 94.87 42875.33 47825.28 2015-07-25 17:17:13.000 206 21188.66 94.84 42875.33 47825.28 2015-07-25 17:17:14.000 206 21188.64 94.86 42875.34 47825.26 2015-07-25 17:17:15.000 206 21188.64 94.86 42875.37 47825.28 2015-07-25 17:17:16.000 206 21188.62 94.86 42875.37 47825.28 2015-07-25 17:17:17.000 206 21188.60 94.88 42875.36 47825.28 2015-07-25 17:17:18.000 206 21188.61 94.88 42875.37 47825.31 2015-07-25 17:17:19.000 206 21188.61 94.90 42875.41 47825.29 2015-07-25 17:17:20.000 206 21188.65 94.86 42875.40 47825.29 2015-07-25 17:17:21.000 206 21188.71 94.79 42875.40 47825.35 2015-07-25 17:17:22.000 206 21188.77 94.73 42875.46 47825.37 2015-07-25 17:17:23.000 206 21188.77 94.69 42875.53 47825.44 2015-07-25 17:17:24.000 206 21188.76 94.65 42875.56 47825.49 2015-07-25 17:17:25.000 206 21188.79 94.64 42875.60 47825.52 2015-07-25 17:17:26.000 206 21188.82 94.62 42875.62 47825.58 2015-07-25 17:17:27.000 206 21188.87 94.63 42875.63 47825.62 2015-07-25 17:17:28.000 206 21188.81 94.66 42875.62 47825.62 2015-07-25 17:17:29.000 206 21188.82 94.65 42875.63 47825.63 2015-07-25 17:17:30.000 206 21188.82 94.62 42875.63 47825.63 2015-07-25 17:17:31.000 206 21188.83 94.57 42875.63 47825.63 2015-07-25 17:17:32.000 206 21188.83 94.49 42875.68 47825.67 2015-07-25 17:17:33.000 206 21188.83 94.41 42875.75 47825.74 2015-07-25 17:17:34.000 206 21188.85 94.38 42875.80 47825.78 2015-07-25 17:17:35.000 206 21188.83 94.37 42875.83 47825.82 2015-07-25 17:17:36.000 206 21188.85 94.37 42875.84 47825.84 2015-07-25 17:17:37.000 206 21188.83 94.37 42875.86 47825.85 2015-07-25 17:17:38.000 206 21188.84 94.35 42875.84 47825.86 2015-07-25 17:17:39.000 206 21188.83 94.35 42875.87 47825.86 2015-07-25 17:17:40.000 206 21188.83 94.33 42875.89 47825.87 2015-07-25 17:17:41.000 206 21188.81 94.29 42875.88 47825.89 2015-07-25 17:17:42.000 206 21188.84 94.27 42875.92 47825.91 2015-07-25 17:17:43.000 206 21188.84 94.25 42875.95 47825.90 2015-07-25 17:17:44.000 206 21188.82 94.24 42875.93 47825.91 2015-07-25 17:17:45.000 206 21188.82 94.21 42875.97 47825.94 2015-07-25 17:17:46.000 206 21188.82 94.20 42876.00 47825.94 2015-07-25 17:17:47.000 206 21188.78 94.17 42876.04 47825.97 2015-07-25 17:17:48.000 206 21188.78 94.15 42876.06 47825.99 2015-07-25 17:17:49.000 206 21188.75 94.16 42876.08 47825.98 2015-07-25 17:17:50.000 206 21188.73 94.16 42876.08 47826.02 2015-07-25 17:17:51.000 206 21188.74 94.17 42876.13 47826.04 2015-07-25 17:17:52.000 206 21188.73 94.18 42876.14 47826.06 2015-07-25 17:17:53.000 206 21188.76 94.19 42876.13 47826.05 2015-07-25 17:17:54.000 206 21188.73 94.20 42876.13 47826.07 2015-07-25 17:17:55.000 206 21188.70 94.22 42876.12 47826.06 2015-07-25 17:17:56.000 206 21188.68 94.22 42876.14 47826.08 2015-07-25 17:17:57.000 206 21188.69 94.21 42876.16 47826.08 2015-07-25 17:17:58.000 206 21188.70 94.24 42876.16 47826.08 2015-07-25 17:17:59.000 206 21188.72 94.27 42876.17 47826.09 2015-07-25 17:18:00.000 206 21188.68 94.27 42876.17 47826.09 2015-07-25 17:18:01.000 206 21188.67 94.25 42876.19 47826.08 2015-07-25 17:18:02.000 206 21188.69 94.25 42876.20 47826.07 2015-07-25 17:18:03.000 206 21188.67 94.22 42876.17 47826.11 2015-07-25 17:18:04.000 206 21188.69 94.22 42876.17 47826.08 2015-07-25 17:18:05.000 206 21188.73 94.22 42876.20 47826.12 2015-07-25 17:18:06.000 206 21188.73 94.24 42876.20 47826.13 2015-07-25 17:18:07.000 206 21188.75 94.24 42876.21 47826.12 2015-07-25 17:18:08.000 206 21188.79 94.24 42876.18 47826.12 2015-07-25 17:18:09.000 206 21188.78 94.26 42876.19 47826.12 2015-07-25 17:18:10.000 206 21188.77 94.26 42876.17 47826.13 2015-07-25 17:18:11.000 206 21188.73 94.25 42876.16 47826.09 2015-07-25 17:18:12.000 206 21188.72 94.25 42876.16 47826.10 2015-07-25 17:18:13.000 206 21188.72 94.23 42876.14 47826.08 2015-07-25 17:18:14.000 206 21188.70 94.22 42876.13 47826.06 2015-07-25 17:18:15.000 206 21188.68 94.20 42876.15 47826.05 2015-07-25 17:18:16.000 206 21188.66 94.20 42876.16 47826.05 2015-07-25 17:18:17.000 206 21188.63 94.22 42876.16 47826.05 2015-07-25 17:18:18.000 206 21188.60 94.21 42876.16 47826.04 2015-07-25 17:18:19.000 206 21188.61 94.21 42876.18 47826.07 2015-07-25 17:18:20.000 206 21188.64 94.23 42876.16 47826.03 2015-07-25 17:18:21.000 206 21188.61 94.24 42876.14 47826.02 2015-07-25 17:18:22.000 206 21188.57 94.25 42876.14 47826.02 2015-07-25 17:18:23.000 206 21188.57 94.25 42876.11 47826.01 2015-07-25 17:18:24.000 206 21188.58 94.22 42876.14 47825.96 2015-07-25 17:18:25.000 206 21188.59 94.21 42876.15 47826.01 2015-07-25 17:18:26.000 206 21188.58 94.19 42876.14 47826.00 2015-07-25 17:18:27.000 206 21188.59 94.18 42876.13 47826.00 2015-07-25 17:18:28.000 206 21188.57 94.18 42876.17 47826.01 2015-07-25 17:18:29.000 206 21188.56 94.18 42876.19 47826.01 2015-07-25 17:18:30.000 206 21188.56 94.14 42876.18 47826.01 2015-07-25 17:18:31.000 206 21188.56 94.16 42876.18 47826.00 2015-07-25 17:18:32.000 206 21188.55 94.17 42876.20 47826.04 2015-07-25 17:18:33.000 206 21188.53 94.14 42876.20 47826.02 2015-07-25 17:18:34.000 206 21188.53 94.10 42876.19 47826.05 2015-07-25 17:18:35.000 206 21188.54 94.07 42876.20 47826.05 2015-07-25 17:18:36.000 206 21188.54 94.06 42876.23 47826.03 2015-07-25 17:18:37.000 206 21188.53 94.06 42876.24 47826.08 2015-07-25 17:18:38.000 206 21188.53 94.03 42876.27 47826.09 2015-07-25 17:18:39.000 206 21188.56 94.03 42876.29 47826.08 2015-07-25 17:18:40.000 206 21188.54 94.01 42876.27 47826.07 2015-07-25 17:18:41.000 206 21188.53 93.98 42876.26 47826.12 2015-07-25 17:18:42.000 206 21188.51 93.98 42876.27 47826.10 2015-07-25 17:18:43.000 206 21188.53 93.99 42876.25 47826.09 2015-07-25 17:18:44.000 206 21188.50 94.00 42876.23 47826.11 2015-07-25 17:18:45.000 206 21188.47 94.00 42876.20 47826.09 2015-07-25 17:18:46.000 206 21188.50 94.00 42876.24 47826.08 2015-07-25 17:18:47.000 206 21188.47 94.00 42876.26 47826.05 2015-07-25 17:18:48.000 206 21188.45 93.98 42876.24 47826.08 2015-07-25 17:18:49.000 206 21188.44 94.02 42876.24 47826.08 2015-07-25 17:18:50.000 206 21188.45 94.03 42876.24 47826.06 2015-07-25 17:18:51.000 206 21188.49 94.03 42876.25 47826.07 2015-07-25 17:18:52.000 206 21188.46 94.03 42876.28 47826.08 2015-07-25 17:18:53.000 206 21188.46 94.02 42876.24 47826.05 2015-07-25 17:18:54.000 206 21188.48 94.04 42876.25 47826.07 2015-07-25 17:18:55.000 206 21188.49 94.05 42876.24 47826.04 2015-07-25 17:18:56.000 206 21188.50 94.06 42876.23 47826.04 2015-07-25 17:18:57.000 206 21188.49 94.10 42876.22 47826.03 2015-07-25 17:18:58.000 206 21188.48 94.15 42876.22 47826.00 2015-07-25 17:18:59.000 206 21188.45 94.15 42876.16 47825.99 2015-07-25 17:19:00.000 206 21188.45 94.15 42876.15 47825.97 2015-07-25 17:19:01.000 206 21188.42 94.14 42876.12 47825.95 2015-07-25 17:19:02.000 206 21188.42 94.15 42876.15 47825.94 2015-07-25 17:19:03.000 206 21188.47 94.17 42876.13 47825.93 2015-07-25 17:19:04.000 206 21188.47 94.17 42876.13 47825.94 2015-07-25 17:19:05.000 206 21188.44 94.15 42876.14 47825.95 2015-07-25 17:19:06.000 206 21188.42 94.14 42876.15 47825.93 2015-07-25 17:19:07.000 206 21188.43 94.12 42876.13 47825.94 2015-07-25 17:19:08.000 206 21188.42 94.11 42876.13 47825.93 2015-07-25 17:19:09.000 206 21188.42 94.12 42876.18 47825.96 2015-07-25 17:19:10.000 206 21188.41 94.12 42876.19 47825.96 2015-07-25 17:19:11.000 206 21188.41 94.13 42876.16 47825.94 2015-07-25 17:19:12.000 206 21188.41 94.13 42876.20 47825.94 2015-07-25 17:19:13.000 206 21188.40 94.13 42876.19 47825.95 2015-07-25 17:19:14.000 206 21188.42 94.15 42876.16 47825.93 2015-07-25 17:19:15.000 206 21188.43 94.16 42876.13 47825.94 2015-07-25 17:19:16.000 206 21188.46 94.16 42876.11 47825.92 2015-07-25 17:19:17.000 206 21188.44 94.17 42876.10 47825.92 2015-07-25 17:19:18.000 206 21188.47 94.18 42876.10 47825.93 2015-07-25 17:19:19.000 206 21188.46 94.20 42876.12 47825.90 2015-07-25 17:19:20.000 206 21188.47 94.24 42876.12 47825.92 2015-07-25 17:19:21.000 206 21188.47 94.25 42876.11 47825.90 2015-07-25 17:19:22.000 206 21188.44 94.25 42876.10 47825.88 2015-07-25 17:19:23.000 206 21188.41 94.26 42876.10 47825.89 2015-07-25 17:19:24.000 206 21188.39 94.34 42876.07 47825.86 2015-07-25 17:19:25.000 206 21188.38 94.38 42876.04 47825.83 2015-07-25 17:19:26.000 206 21188.37 94.41 42876.02 47825.80 2015-07-25 17:19:27.000 206 21188.36 94.43 42875.99 47825.75 2015-07-25 17:19:28.000 206 21188.37 94.45 42875.94 47825.74 2015-07-25 17:19:29.000 206 21188.37 94.46 42875.89 47825.70 2015-07-25 17:19:30.000 206 21188.39 94.46 42875.89 47825.70 2015-07-25 17:19:31.000 206 21188.39 94.45 42875.89 47825.67 2015-07-25 17:19:32.000 206 21188.40 94.48 42875.88 47825.68 2015-07-25 17:19:33.000 206 21188.42 94.48 42875.88 47825.68 2015-07-25 17:19:34.000 206 21188.42 94.50 42875.88 47825.68 2015-07-25 17:19:35.000 206 21188.37 94.60 42875.83 47825.65 2015-07-25 17:19:36.000 206 21188.35 94.68 42875.76 47825.61 2015-07-25 17:19:37.000 206 21188.34 94.72 42875.73 47825.56 2015-07-25 17:19:38.000 206 21188.36 94.74 42875.64 47825.48 2015-07-25 17:19:39.000 206 21188.32 94.75 42875.61 47825.43 2015-07-25 17:19:40.000 206 21188.30 94.73 42875.59 47825.39 2015-07-25 17:19:41.000 206 21188.27 94.75 42875.58 47825.36 2015-07-25 17:19:42.000 206 21188.23 94.77 42875.55 47825.32 2015-07-25 17:19:43.000 206 21188.23 94.76 42875.51 47825.30 2015-07-25 17:19:44.000 206 21188.19 94.76 42875.48 47825.28 2015-07-25 17:19:45.000 206 21188.18 94.76 42875.43 47825.23 2015-07-25 17:19:46.000 206 21188.16 94.76 42875.45 47825.20 2015-07-25 17:19:47.000 206 21188.14 94.77 42875.42 47825.19 2015-07-25 17:19:48.000 206 21188.12 94.73 42875.46 47825.18 2015-07-25 17:19:49.000 206 21188.09 94.75 42875.47 47825.17 2015-07-25 17:19:50.000 206 21188.01 94.76 42875.43 47825.13 2015-07-25 17:19:51.000 206 21187.98 94.79 42875.44 47825.09 2015-07-25 17:19:52.000 206 21187.93 94.82 42875.37 47825.06 2015-07-25 17:19:53.000 206 21187.89 94.79 42875.36 47825.03 2015-07-25 17:19:54.000 206 21187.86 94.75 42875.37 47824.97 2015-07-25 17:19:55.000 206 21187.83 94.76 42875.37 47824.99 2015-07-25 17:19:56.000 206 21187.81 94.80 42875.30 47824.94 2015-07-25 17:19:57.000 206 21187.74 94.81 42875.29 47824.89 2015-07-25 17:19:58.000 206 21187.72 94.81 42875.27 47824.85 2015-07-25 17:19:59.000 206 21187.70 94.79 42875.24 47824.82 2015-07-25 17:20:00.000 206 21187.72 94.71 42875.23 47824.79 2015-07-25 17:20:01.000 206 21187.77 94.60 42875.28 47824.81 2015-07-25 17:20:02.000 206 21187.81 94.47 42875.37 47824.85 2015-07-25 17:20:03.000 206 21187.83 94.43 42875.43 47824.93 2015-07-25 17:20:04.000 206 21187.84 94.44 42875.46 47824.98 2015-07-25 17:20:05.000 206 21187.81 94.45 42875.46 47825.00 2015-07-25 17:20:06.000 206 21187.75 94.55 42875.43 47824.99 2015-07-25 17:20:07.000 206 21187.70 94.67 42875.37 47824.96 2015-07-25 17:20:08.000 206 21187.66 94.74 42875.29 47824.89 2015-07-25 17:20:09.000 206 21187.64 94.78 42875.24 47824.81 2015-07-25 17:20:10.000 206 21187.59 94.83 42875.20 47824.73 2015-07-25 17:20:11.000 206 21187.60 94.84 42875.12 47824.68 2015-07-25 17:20:12.000 206 21187.59 94.85 42875.08 47824.63 2015-07-25 17:20:13.000 206 21187.57 94.86 42875.06 47824.60 2015-07-25 17:20:14.000 206 21187.55 94.87 42875.04 47824.58 2015-07-25 17:20:15.000 206 21187.54 94.86 42875.05 47824.58 2015-07-25 17:20:16.000 206 21187.55 94.84 42875.10 47824.56 2015-07-25 17:20:17.000 206 21187.56 94.80 42875.13 47824.57 2015-07-25 17:20:18.000 206 21187.56 94.77 42875.11 47824.57 2015-07-25 17:20:19.000 206 21187.54 94.78 42875.12 47824.62 2015-07-25 17:20:20.000 206 21187.55 94.76 42875.12 47824.62 2015-07-25 17:20:21.000 206 21187.57 94.72 42875.13 47824.65 2015-07-25 17:20:22.000 206 21187.57 94.69 42875.15 47824.65 2015-07-25 17:20:23.000 206 21187.59 94.67 42875.23 47824.69 2015-07-25 17:20:24.000 206 21187.62 94.61 42875.27 47824.72 2015-07-25 17:20:25.000 206 21187.66 94.52 42875.32 47824.73 2015-07-25 17:20:26.000 206 21187.69 94.44 42875.39 47824.82 2015-07-25 17:20:27.000 206 21187.69 94.42 42875.43 47824.89 2015-07-25 17:20:28.000 206 21187.72 94.41 42875.45 47824.95 2015-07-25 17:20:29.000 206 21187.73 94.39 42875.45 47824.97 2015-07-25 17:20:30.000 206 21187.73 94.40 42875.51 47825.01 2015-07-25 17:20:31.000 206 21187.74 94.39 42875.52 47825.02 2015-07-25 17:20:32.000 206 21187.75 94.39 42875.55 47825.03 2015-07-25 17:20:33.000 206 21187.77 94.37 42875.56 47825.06 2015-07-25 17:20:34.000 206 21187.75 94.37 42875.59 47825.07 2015-07-25 17:20:35.000 206 21187.73 94.37 42875.59 47825.09 2015-07-25 17:20:36.000 206 21187.71 94.36 42875.56 47825.10 2015-07-25 17:20:37.000 206 21187.73 94.33 42875.59 47825.08 2015-07-25 17:20:38.000 206 21187.76 94.28 42875.60 47825.12 2015-07-25 17:20:39.000 206 21187.78 94.26 42875.65 47825.13 2015-07-25 17:20:40.000 206 21187.81 94.22 42875.68 47825.17 2015-07-25 17:20:41.000 206 21187.82 94.19 42875.67 47825.20 2015-07-25 17:20:42.000 206 21187.84 94.20 42875.72 47825.21 2015-07-25 17:20:43.000 206 21187.82 94.18 42875.74 47825.25 2015-07-25 17:20:44.000 206 21187.81 94.19 42875.75 47825.25 2015-07-25 17:20:45.000 206 21187.83 94.20 42875.75 47825.27 2015-07-25 17:20:46.000 206 21187.79 94.23 42875.73 47825.27 2015-07-25 17:20:47.000 206 21187.78 94.24 42875.73 47825.25 2015-07-25 17:20:48.000 206 21187.77 94.24 42875.72 47825.22 2015-07-25 17:20:49.000 206 21187.77 94.25 42875.69 47825.21 2015-07-25 17:20:50.000 206 21187.74 94.26 42875.70 47825.21 2015-07-25 17:20:51.000 206 21187.70 94.21 42875.70 47825.21 2015-07-25 17:20:52.000 206 21187.66 94.20 42875.72 47825.17 2015-07-25 17:20:53.000 206 21187.58 94.19 42875.70 47825.19 2015-07-25 17:20:54.000 206 21187.54 94.21 42875.72 47825.15 2015-07-25 17:20:55.000 206 21187.50 94.21 42875.71 47825.12 2015-07-25 17:20:56.000 206 21187.46 94.21 42875.69 47825.11 2015-07-25 17:20:57.000 206 21187.39 94.21 42875.73 47825.09 2015-07-25 17:20:58.000 206 21187.36 94.19 42875.74 47825.06 2015-07-25 17:20:59.000 206 21187.34 94.17 42875.75 47825.07 2015-07-25 17:21:00.000 206 21187.35 94.17 42875.79 47825.05 2015-07-25 17:21:01.000 206 21187.32 94.23 42875.77 47825.07 2015-07-25 17:21:02.000 206 21187.33 94.27 42875.75 47825.04 2015-07-25 17:21:03.000 206 21187.34 94.26 42875.75 47825.04 2015-07-25 17:21:04.000 206 21187.38 94.24 42875.71 47825.04 2015-07-25 17:21:05.000 206 21187.41 94.23 42875.73 47825.07 2015-07-25 17:21:06.000 206 21187.40 94.25 42875.75 47825.07 2015-07-25 17:21:07.000 206 21187.42 94.23 42875.76 47825.09 2015-07-25 17:21:08.000 206 21187.48 94.21 42875.73 47825.11 2015-07-25 17:21:09.000 206 21187.48 94.20 42875.79 47825.14 2015-07-25 17:21:10.000 206 21187.52 94.17 42875.84 47825.17 2015-07-25 17:21:11.000 206 21187.54 94.15 42875.87 47825.20 2015-07-25 17:21:12.000 206 21187.59 94.12 42875.88 47825.26 2015-07-25 17:21:13.000 206 21187.62 94.10 42875.91 47825.28 2015-07-25 17:21:14.000 206 21187.66 94.07 42875.92 47825.33 2015-07-25 17:21:15.000 206 21187.74 94.05 42875.97 47825.40 2015-07-25 17:21:16.000 206 21187.74 94.01 42876.02 47825.45 2015-07-25 17:21:17.000 206 21187.76 93.99 42876.05 47825.45 2015-07-25 17:21:18.000 206 21187.79 93.99 42876.07 47825.48 2015-07-25 17:21:19.000 206 21187.80 93.96 42876.05 47825.53 2015-07-25 17:21:20.000 206 21187.78 93.96 42876.04 47825.54 2015-07-25 17:21:21.000 206 21187.78 93.93 42876.04 47825.56 2015-07-25 17:21:22.000 206 21187.79 93.97 42876.07 47825.58 2015-07-25 17:21:23.000 206 21187.76 93.98 42876.09 47825.58 2015-07-25 17:21:24.000 206 21187.75 93.97 42876.09 47825.57 2015-07-25 17:21:25.000 206 21187.72 93.95 42876.13 47825.56 2015-07-25 17:21:26.000 206 21187.68 93.97 42876.15 47825.59 2015-07-25 17:21:27.000 206 21187.66 93.98 42876.10 47825.56 2015-07-25 17:21:28.000 206 21187.66 94.01 42876.10 47825.56 2015-07-25 17:21:29.000 206 21187.65 94.00 42876.12 47825.55 2015-07-25 17:21:30.000 206 21187.61 93.99 42876.14 47825.55 2015-07-25 17:21:31.000 206 21187.62 94.01 42876.13 47825.56 2015-07-25 17:21:32.000 206 21187.61 94.01 42876.12 47825.54 2015-07-25 17:21:33.000 206 21187.60 94.01 42876.11 47825.52 2015-07-25 17:21:34.000 206 21187.57 94.00 42876.15 47825.49 2015-07-25 17:21:35.000 206 21187.56 93.97 42876.16 47825.53 2015-07-25 17:21:36.000 206 21187.47 93.98 42876.15 47825.50 2015-07-25 17:21:37.000 206 21187.40 93.98 42876.15 47825.50 2015-07-25 17:21:38.000 206 21187.39 93.98 42876.15 47825.47 2015-07-25 17:21:39.000 206 21187.35 93.98 42876.13 47825.45 2015-07-25 17:21:40.000 206 21187.26 94.00 42876.14 47825.44 2015-07-25 17:21:41.000 206 21187.25 93.98 42876.14 47825.40 2015-07-25 17:21:42.000 206 21187.22 94.00 42876.11 47825.37 2015-07-25 17:21:43.000 206 21187.19 94.00 42876.12 47825.35 2015-07-25 17:21:44.000 206 21187.17 94.01 42876.12 47825.36 2015-07-25 17:21:45.000 206 21187.15 94.03 42876.12 47825.34 2015-07-25 17:21:46.000 206 21187.12 94.03 42876.11 47825.32 2015-07-25 17:21:47.000 206 21187.07 94.02 42876.11 47825.32 2015-07-25 17:21:48.000 206 21187.05 94.05 42876.09 47825.31 2015-07-25 17:21:49.000 206 21187.07 94.04 42876.12 47825.30 2015-07-25 17:21:50.000 206 21187.04 94.03 42876.11 47825.28 2015-07-25 17:21:51.000 206 21187.07 94.03 42876.10 47825.28 2015-07-25 17:21:52.000 206 21187.08 94.01 42876.06 47825.28 2015-07-25 17:21:53.000 206 21187.08 94.00 42876.05 47825.29 2015-07-25 17:21:54.000 206 21187.10 94.00 42876.08 47825.27 2015-07-25 17:21:55.000 206 21187.11 93.97 42876.08 47825.27 2015-07-25 17:21:56.000 206 21187.12 93.94 42876.08 47825.29 2015-07-25 17:21:57.000 206 21187.14 93.95 42876.09 47825.29 2015-07-25 17:21:58.000 206 21187.13 93.96 42876.07 47825.32 2015-07-25 17:21:59.000 206 21187.15 93.97 42876.05 47825.28 2015-07-25 17:22:00.000 206 21187.16 93.99 42876.05 47825.31 2015-07-25 17:22:01.000 206 21187.17 94.01 42876.04 47825.30 2015-07-25 17:22:02.000 206 21187.19 94.04 42876.02 47825.26 2015-07-25 17:22:03.000 206 21187.19 94.06 42875.98 47825.25 2015-07-25 17:22:04.000 206 21187.23 94.02 42875.97 47825.25 2015-07-25 17:22:05.000 206 21187.24 93.97 42875.99 47825.25 2015-07-25 17:22:06.000 206 21187.26 93.92 42876.03 47825.26 2015-07-25 17:22:07.000 206 21187.26 93.90 42875.99 47825.28 2015-07-25 17:22:08.000 206 21187.26 93.88 42876.02 47825.29 2015-07-25 17:22:09.000 206 21187.21 93.86 42876.05 47825.29 2015-07-25 17:22:10.000 206 21187.18 93.86 42876.07 47825.30 2015-07-25 17:22:11.000 206 21187.16 93.87 42876.06 47825.30 2015-07-25 17:22:12.000 206 21187.16 93.84 42876.06 47825.30 2015-07-25 17:22:13.000 206 21187.13 93.87 42876.07 47825.27 2015-07-25 17:22:14.000 206 21187.09 93.84 42876.09 47825.28 2015-07-25 17:22:15.000 206 21187.05 93.84 42876.06 47825.26 2015-07-25 17:22:16.000 206 21187.00 93.87 42876.10 47825.24 2015-07-25 17:22:17.000 206 21186.94 93.90 42876.09 47825.21 2015-07-25 17:22:18.000 206 21186.88 93.93 42876.06 47825.18 2015-07-25 17:22:19.000 206 21186.84 93.94 42876.08 47825.15 2015-07-25 17:22:20.000 206 21186.81 93.94 42876.07 47825.16 2015-07-25 17:22:21.000 206 21186.79 93.95 42876.06 47825.13 2015-07-25 17:22:22.000 206 21186.75 93.97 42876.07 47825.11 2015-07-25 17:22:23.000 206 21186.73 93.96 42876.08 47825.12 2015-07-25 17:22:24.000 206 21186.74 93.95 42876.10 47825.10 2015-07-25 17:22:25.000 206 21186.74 93.90 42876.12 47825.10 2015-07-25 17:22:26.000 206 21186.75 93.93 42876.09 47825.13 2015-07-25 17:22:27.000 206 21186.72 93.94 42876.08 47825.11 2015-07-25 17:22:28.000 206 21186.72 93.95 42876.09 47825.11 2015-07-25 17:22:29.000 206 21186.75 93.93 42876.09 47825.12 2015-07-25 17:22:30.000 206 21186.79 93.93 42876.09 47825.15 2015-07-25 17:22:31.000 206 21186.81 93.95 42876.13 47825.14 2015-07-25 17:22:32.000 206 21186.81 93.98 42876.12 47825.17 2015-07-25 17:22:33.000 206 21186.83 94.02 42876.11 47825.17 2015-07-25 17:22:34.000 206 21186.84 94.02 42876.09 47825.16 2015-07-25 17:22:35.000 206 21186.83 94.06 42876.04 47825.15 2015-07-25 17:22:36.000 206 21186.87 94.07 42876.05 47825.17 2015-07-25 17:22:37.000 206 21186.85 94.09 42876.06 47825.16 2015-07-25 17:22:38.000 206 21186.87 94.09 42876.05 47825.15 2015-07-25 17:22:39.000 206 21186.92 94.11 42876.03 47825.16 2015-07-25 17:22:40.000 206 21186.94 94.12 42876.02 47825.16 2015-07-25 17:22:41.000 206 21186.92 94.14 42876.02 47825.14 2015-07-25 17:22:42.000 206 21186.89 94.19 42875.97 47825.11 2015-07-25 17:22:43.000 206 21186.90 94.23 42875.97 47825.10 2015-07-25 17:22:44.000 206 21186.88 94.22 42875.94 47825.04 2015-07-25 17:22:45.000 206 21186.86 94.24 42875.92 47825.04 2015-07-25 17:22:46.000 206 21186.87 94.24 42875.90 47825.01 2015-07-25 17:22:47.000 206 21186.86 94.28 42875.89 47824.97 2015-07-25 17:22:48.000 206 21186.83 94.32 42875.83 47824.98 2015-07-25 17:22:49.000 206 21186.85 94.31 42875.82 47824.93 2015-07-25 17:22:50.000 206 21186.84 94.31 42875.82 47824.93 2015-07-25 17:22:51.000 206 21186.83 94.33 42875.83 47824.88 2015-07-25 17:22:52.000 206 21186.84 94.36 42875.83 47824.87 2015-07-25 17:22:53.000 206 21186.82 94.37 42875.80 47824.86 2015-07-25 17:22:54.000 206 21186.80 94.39 42875.79 47824.84 2015-07-25 17:22:55.000 206 21186.79 94.40 42875.78 47824.80 2015-07-25 17:22:56.000 206 21186.78 94.37 42875.79 47824.79 2015-07-25 17:22:57.000 206 21186.75 94.36 42875.76 47824.77 2015-07-25 17:22:58.000 206 21186.74 94.34 42875.77 47824.76 2015-07-25 17:22:59.000 206 21186.75 94.34 42875.79 47824.78 2015-07-25 17:23:00.000 206 21186.76 94.35 42875.78 47824.77 2015-07-25 17:23:01.000 206 21186.76 94.32 42875.80 47824.80 2015-07-25 17:23:02.000 206 21186.73 94.31 42875.81 47824.78 2015-07-25 17:23:03.000 206 21186.73 94.30 42875.82 47824.79 2015-07-25 17:23:04.000 206 21186.74 94.33 42875.80 47824.80 2015-07-25 17:23:05.000 206 21186.76 94.32 42875.76 47824.79 2015-07-25 17:23:06.000 206 21186.73 94.31 42875.77 47824.78 2015-07-25 17:23:07.000 206 21186.78 94.33 42875.80 47824.79 2015-07-25 17:23:08.000 206 21186.78 94.32 42875.78 47824.78 2015-07-25 17:23:09.000 206 21186.77 94.32 42875.77 47824.79 2015-07-25 17:23:10.000 206 21186.76 94.33 42875.74 47824.77 2015-07-25 17:23:11.000 206 21186.77 94.33 42875.76 47824.80 2015-07-25 17:23:12.000 206 21186.79 94.29 42875.76 47824.78 2015-07-25 17:23:13.000 206 21186.79 94.33 42875.78 47824.79 2015-07-25 17:23:14.000 206 21186.81 94.34 42875.78 47824.79 2015-07-25 17:23:15.000 206 21186.80 94.33 42875.79 47824.80 2015-07-25 17:23:16.000 206 21186.84 94.33 42875.76 47824.82 2015-07-25 17:23:17.000 206 21186.86 94.33 42875.75 47824.80 2015-07-25 17:23:18.000 206 21186.88 94.36 42875.73 47824.82 2015-07-25 17:23:19.000 206 21186.91 94.35 42875.76 47824.80 2015-07-25 17:23:20.000 206 21186.91 94.33 42875.73 47824.83 2015-07-25 17:23:21.000 206 21186.93 94.32 42875.71 47824.81 2015-07-25 17:23:22.000 206 21186.93 94.33 42875.73 47824.79 2015-07-25 17:23:23.000 206 21186.93 94.34 42875.73 47824.84 2015-07-25 17:23:24.000 206 21186.93 94.32 42875.74 47824.82 2015-07-25 17:23:25.000 206 21186.95 94.29 42875.71 47824.83 2015-07-25 17:23:26.000 206 21186.95 94.31 42875.71 47824.81 2015-07-25 17:23:27.000 206 21186.90 94.34 42875.73 47824.82 2015-07-25 17:23:28.000 206 21186.85 94.38 42875.70 47824.79 2015-07-25 17:23:29.000 206 21186.81 94.44 42875.67 47824.74 2015-07-25 17:23:30.000 206 21186.79 94.47 42875.61 47824.71 2015-07-25 17:23:31.000 206 21186.77 94.48 42875.56 47824.66 2015-07-25 17:23:32.000 206 21186.75 94.50 42875.56 47824.61 2015-07-25 17:23:33.000 206 21186.77 94.49 42875.52 47824.57 2015-07-25 17:23:34.000 206 21186.77 94.48 42875.51 47824.55 2015-07-25 17:23:35.000 206 21186.77 94.49 42875.50 47824.54 2015-07-25 17:23:36.000 206 21186.79 94.50 42875.47 47824.53 2015-07-25 17:23:37.000 206 21186.79 94.51 42875.43 47824.52 2015-07-25 17:23:38.000 206 21186.81 94.51 42875.41 47824.48 2015-07-25 17:23:39.000 206 21186.79 94.52 42875.43 47824.46 2015-07-25 17:23:40.000 206 21186.82 94.52 42875.44 47824.46 2015-07-25 17:23:41.000 206 21186.81 94.54 42875.42 47824.47 2015-07-25 17:23:42.000 206 21186.78 94.54 42875.37 47824.42 2015-07-25 17:23:43.000 206 21186.79 94.52 42875.36 47824.44 2015-07-25 17:23:44.000 206 21186.83 94.51 42875.38 47824.43 2015-07-25 17:23:45.000 206 21186.86 94.46 42875.41 47824.44 2015-07-25 17:23:46.000 206 21186.84 94.45 42875.42 47824.48 2015-07-25 17:23:47.000 206 21186.82 94.42 42875.44 47824.49 2015-07-25 17:23:48.000 206 21186.84 94.40 42875.45 47824.52 2015-07-25 17:23:49.000 206 21186.87 94.37 42875.46 47824.54 2015-07-25 17:23:50.000 206 21186.87 94.34 42875.48 47824.56 2015-07-25 17:23:51.000 206 21186.90 94.31 42875.54 47824.60 2015-07-25 17:23:52.000 206 21186.91 94.28 42875.57 47824.64 2015-07-25 17:23:53.000 206 21186.92 94.27 42875.62 47824.70 2015-07-25 17:23:54.000 206 21186.95 94.24 42875.64 47824.72 2015-07-25 17:23:55.000 206 21186.93 94.26 42875.66 47824.74 2015-07-25 17:23:56.000 206 21186.90 94.27 42875.65 47824.74 2015-07-25 17:23:57.000 206 21186.89 94.27 42875.65 47824.76 2015-07-25 17:23:58.000 206 21186.87 94.27 42875.68 47824.76 2015-07-25 17:23:59.000 206 21186.85 94.28 42875.67 47824.77 2015-07-25 17:24:00.000 206 21186.87 94.25 42875.69 47824.74 2015-07-25 17:24:01.000 206 21186.84 94.24 42875.72 47824.75 2015-07-25 17:24:02.000 206 21186.84 94.24 42875.72 47824.76 2015-07-25 17:24:03.000 206 21186.81 94.22 42875.74 47824.74 2015-07-25 17:24:04.000 206 21186.77 94.22 42875.75 47824.74 2015-07-25 17:24:05.000 206 21186.76 94.19 42875.72 47824.74 2015-07-25 17:24:06.000 206 21186.72 94.21 42875.74 47824.75 2015-07-25 17:24:07.000 206 21186.67 94.21 42875.73 47824.71 2015-07-25 17:24:08.000 206 21186.65 94.19 42875.71 47824.70 2015-07-25 17:24:09.000 206 21186.63 94.15 42875.70 47824.66 2015-07-25 17:24:10.000 206 21186.61 94.13 42875.68 47824.65 2015-07-25 17:24:11.000 206 21186.59 94.10 42875.67 47824.65 2015-07-25 17:24:12.000 206 21186.58 94.12 42875.70 47824.64 2015-07-25 17:24:13.000 206 21186.53 94.11 42875.66 47824.60 2015-07-25 17:24:14.000 206 21186.51 94.11 42875.61 47824.59 2015-07-25 17:24:15.000 206 21186.47 94.09 42875.64 47824.57 2015-07-25 17:24:16.000 206 21186.46 94.06 42875.58 47824.55 2015-07-25 17:24:17.000 206 21186.44 94.03 42875.60 47824.54 2015-07-25 17:24:18.000 206 21186.45 94.01 42875.60 47824.54 2015-07-25 17:24:19.000 206 21186.47 93.99 42875.58 47824.56 2015-07-25 17:24:20.000 206 21186.49 94.02 42875.61 47824.57 2015-07-25 17:24:21.000 206 21186.50 94.00 42875.64 47824.59 2015-07-25 17:24:22.000 206 21186.51 94.01 42875.64 47824.60 2015-07-25 17:24:23.000 206 21186.54 93.99 42875.61 47824.60 2015-07-25 17:24:24.000 206 21186.54 94.01 42875.60 47824.62 2015-07-25 17:24:25.000 206 21186.54 94.03 42875.62 47824.62 2015-07-25 17:24:26.000 206 21186.53 94.06 42875.62 47824.58 2015-07-25 17:24:27.000 206 21186.53 94.11 42875.61 47824.59 2015-07-25 17:24:28.000 206 21186.50 94.13 42875.58 47824.57 2015-07-25 17:24:29.000 206 21186.51 94.13 42875.58 47824.56 2015-07-25 17:24:30.000 206 21186.51 94.13 42875.58 47824.57 2015-07-25 17:24:31.000 206 21186.49 94.17 42875.58 47824.53 2015-07-25 17:24:32.000 206 21186.44 94.29 42875.49 47824.51 2015-07-25 17:24:33.000 206 21186.40 94.35 42875.43 47824.45 2015-07-25 17:24:34.000 206 21186.40 94.36 42875.40 47824.37 2015-07-25 17:24:35.000 206 21186.35 94.36 42875.36 47824.32 2015-07-25 17:24:36.000 206 21186.31 94.33 42875.36 47824.30 2015-07-25 17:24:37.000 206 21186.31 94.31 42875.33 47824.27 2015-07-25 17:24:38.000 206 21186.34 94.28 42875.31 47824.27 2015-07-25 17:24:39.000 206 21186.31 94.30 42875.30 47824.26 2015-07-25 17:24:40.000 206 21186.31 94.28 42875.31 47824.27 2015-07-25 17:24:41.000 206 21186.29 94.30 42875.32 47824.26 2015-07-25 17:24:42.000 206 21186.28 94.33 42875.32 47824.26 2015-07-25 17:24:43.000 206 21186.31 94.33 42875.27 47824.25 2015-07-25 17:24:44.000 206 21186.33 94.31 42875.28 47824.21 2015-07-25 17:24:45.000 206 21186.35 94.28 42875.25 47824.19 2015-07-25 17:24:46.000 206 21186.40 94.24 42875.28 47824.22 2015-07-25 17:24:47.000 206 21186.43 94.14 42875.31 47824.24 2015-07-25 17:24:48.000 206 21186.47 94.03 42875.36 47824.27 2015-07-25 17:24:49.000 206 21186.54 93.97 42875.42 47824.36 2015-07-25 17:24:50.000 206 21186.56 93.91 42875.49 47824.45 2015-07-25 17:24:51.000 206 21186.61 93.92 42875.53 47824.50 2015-07-25 17:24:52.000 206 21186.66 93.92 42875.53 47824.56 2015-07-25 17:24:53.000 206 21186.69 93.95 42875.54 47824.58 2015-07-25 17:24:54.000 206 21186.67 93.96 42875.54 47824.62 2015-07-25 17:24:55.000 206 21186.69 93.94 42875.52 47824.62 2015-07-25 17:24:56.000 206 21186.72 93.93 42875.52 47824.62 2015-07-25 17:24:57.000 206 21186.73 93.95 42875.53 47824.63 2015-07-25 17:24:58.000 206 21186.74 93.95 42875.52 47824.65 2015-07-25 17:24:59.000 206 21186.75 93.93 42875.55 47824.65 2015-07-25 17:25:00.000 206 21186.79 93.91 42875.55 47824.65 2015-07-25 17:25:01.000 206 21186.78 93.91 42875.56 47824.66 2015-07-25 17:25:02.000 206 21186.81 93.90 42875.54 47824.69 2015-07-25 17:25:03.000 206 21186.81 93.91 42875.58 47824.71 2015-07-25 17:25:04.000 206 21186.84 93.93 42875.56 47824.71 2015-07-25 17:25:05.000 206 21186.79 93.94 42875.55 47824.69 2015-07-25 17:25:06.000 206 21186.84 93.93 42875.53 47824.70 2015-07-25 17:25:07.000 206 21186.86 93.93 42875.52 47824.67 2015-07-25 17:25:08.000 206 21186.88 93.96 42875.55 47824.69 2015-07-25 17:25:09.000 206 21186.89 93.93 42875.54 47824.68 2015-07-25 17:25:10.000 206 21186.92 93.91 42875.53 47824.71 2015-07-25 17:25:11.000 206 21187.00 93.87 42875.54 47824.71 2015-07-25 17:25:12.000 206 21187.05 93.83 42875.56 47824.78 2015-07-25 17:25:13.000 206 21187.11 93.78 42875.60 47824.80 2015-07-25 17:25:14.000 206 21187.16 93.74 42875.65 47824.86 2015-07-25 17:25:15.000 206 21187.23 93.73 42875.66 47824.91 2015-07-25 17:25:16.000 206 21187.23 93.71 42875.72 47824.96 2015-07-25 17:25:17.000 206 21187.25 93.72 42875.70 47825.01 2015-07-25 17:25:18.000 206 21187.26 93.73 42875.70 47825.02 2015-07-25 17:25:19.000 206 21187.27 93.73 42875.71 47825.04 2015-07-25 17:25:20.000 206 21187.30 93.75 42875.72 47825.06 2015-07-25 17:25:21.000 206 21187.36 93.72 42875.73 47825.06 2015-07-25 17:25:22.000 206 21187.35 93.74 42875.74 47825.08 2015-07-25 17:25:23.000 206 21187.37 93.72 42875.73 47825.10 2015-07-25 17:25:24.000 206 21187.37 93.74 42875.70 47825.09 2015-07-25 17:25:25.000 206 21187.37 93.73 42875.71 47825.10 2015-07-25 17:25:26.000 206 21187.43 93.74 42875.73 47825.14 2015-07-25 17:25:27.000 206 21187.50 93.73 42875.73 47825.12 2015-07-25 17:25:28.000 206 21187.55 93.71 42875.72 47825.15 2015-07-25 17:25:29.000 206 21187.59 93.67 42875.68 47825.15 2015-07-25 17:25:30.000 206 21187.66 93.67 42875.69 47825.17 2015-07-25 17:25:31.000 206 21187.70 93.65 42875.64 47825.16 2015-07-25 17:25:32.000 206 21187.70 93.65 42875.64 47825.16 2015-07-25 17:25:33.000 206 21187.74 93.60 42875.66 47825.20 2015-07-25 17:25:34.000 206 21187.79 93.56 42875.66 47825.20 2015-07-25 17:25:35.000 206 21187.83 93.52 42875.68 47825.22 2015-07-25 17:25:36.000 206 21187.84 93.50 42875.70 47825.26 2015-07-25 17:25:37.000 206 21187.83 93.49 42875.72 47825.27 2015-07-25 17:25:38.000 206 21187.82 93.46 42875.72 47825.27 2015-07-25 17:25:39.000 206 21187.81 93.46 42875.77 47825.28 2015-07-25 17:25:40.000 206 21187.78 93.44 42875.75 47825.30 2015-07-25 17:25:41.000 206 21187.77 93.42 42875.82 47825.28 2015-07-25 17:25:42.000 206 21187.74 93.44 42875.84 47825.31 2015-07-25 17:25:43.000 206 21187.73 93.44 42875.82 47825.33 2015-07-25 17:25:44.000 206 21187.71 93.42 42875.84 47825.30 2015-07-25 17:25:45.000 206 21187.67 93.41 42875.88 47825.31 2015-07-25 17:25:46.000 206 21187.65 93.42 42875.86 47825.29 2015-07-25 17:25:47.000 206 21187.62 93.42 42875.86 47825.29 2015-07-25 17:25:48.000 206 21187.62 93.42 42875.86 47825.29 2015-07-25 17:25:49.000 206 21187.63 93.41 42875.87 47825.28 2015-07-25 17:25:50.000 206 21187.66 93.42 42875.88 47825.30 2015-07-25 17:25:51.000 206 21187.70 93.39 42875.83 47825.30 2015-07-25 17:25:52.000 206 21187.71 93.40 42875.84 47825.32 2015-07-25 17:25:53.000 206 21187.77 93.38 42875.83 47825.35 2015-07-25 17:25:54.000 206 21187.81 93.39 42875.83 47825.35 2015-07-25 17:25:55.000 206 21187.83 93.42 42875.81 47825.36 2015-07-25 17:25:56.000 206 21187.89 93.42 42875.80 47825.35 2015-07-25 17:25:57.000 206 21187.91 93.44 42875.80 47825.38 2015-07-25 17:25:58.000 206 21187.93 93.44 42875.76 47825.36 2015-07-25 17:25:59.000 206 21187.95 93.45 42875.73 47825.37 2015-07-25 17:26:00.000 206 21187.98 93.46 42875.75 47825.37 2015-07-25 17:26:01.000 206 21187.97 93.44 42875.76 47825.38 2015-07-25 17:26:02.000 206 21187.96 93.42 42875.74 47825.35 2015-07-25 17:26:03.000 206 21187.94 93.42 42875.75 47825.36 2015-07-25 17:26:04.000 206 21187.93 93.42 42875.76 47825.39 2015-07-25 17:26:05.000 206 21187.91 93.43 42875.74 47825.39 2015-07-25 17:26:06.000 206 21187.89 93.42 42875.77 47825.37 2015-07-25 17:26:07.000 206 21187.86 93.43 42875.80 47825.35 2015-07-25 17:26:08.000 206 21187.83 93.46 42875.75 47825.33 2015-07-25 17:26:09.000 206 21187.80 93.46 42875.76 47825.31 2015-07-25 17:26:10.000 206 21187.78 93.47 42875.74 47825.30 2015-07-25 17:26:11.000 206 21187.78 93.46 42875.71 47825.25 2015-07-25 17:26:12.000 206 21187.77 93.45 42875.72 47825.27 2015-07-25 17:26:13.000 206 21187.79 93.40 42875.72 47825.27 2015-07-25 17:26:14.000 206 21187.84 93.37 42875.74 47825.27 2015-07-25 17:26:15.000 206 21187.87 93.33 42875.78 47825.32 2015-07-25 17:26:16.000 206 21187.91 93.30 42875.78 47825.35 2015-07-25 17:26:17.000 206 21187.93 93.26 42875.80 47825.37 2015-07-25 17:26:18.000 206 21187.99 93.22 42875.80 47825.41 2015-07-25 17:26:19.000 206 21188.07 93.20 42875.81 47825.45 2015-07-25 17:26:20.000 206 21188.11 93.19 42875.87 47825.49 2015-07-25 17:26:21.000 206 21188.14 93.18 42875.84 47825.54 2015-07-25 17:26:22.000 206 21188.16 93.19 42875.85 47825.57 2015-07-25 17:26:23.000 206 21188.20 93.20 42875.87 47825.57 2015-07-25 17:26:24.000 206 21188.17 93.19 42875.88 47825.61 2015-07-25 17:26:25.000 206 21188.16 93.16 42875.90 47825.59 2015-07-25 17:26:26.000 206 21188.16 93.17 42875.90 47825.58 2015-07-25 17:26:27.000 206 21188.13 93.16 42875.87 47825.58 2015-07-25 17:26:28.000 206 21188.07 93.17 42875.86 47825.55 2015-07-25 17:26:29.000 206 21188.01 93.20 42875.88 47825.54 2015-07-25 17:26:30.000 206 21187.92 93.22 42875.86 47825.51 2015-07-25 17:26:31.000 206 21187.84 93.21 42875.84 47825.50 2015-07-25 17:26:32.000 206 21187.82 93.21 42875.85 47825.42 2015-07-25 17:26:33.000 206 21187.83 93.20 42875.85 47825.40 2015-07-25 17:26:34.000 206 21187.82 93.18 42875.84 47825.38 2015-07-25 17:26:35.000 206 21187.80 93.16 42875.82 47825.38 2015-07-25 17:26:36.000 206 21187.84 93.12 42875.78 47825.35 2015-07-25 17:26:37.000 206 21187.85 93.10 42875.76 47825.35 2015-07-25 17:26:38.000 206 21187.87 93.06 42875.79 47825.36 2015-07-25 17:26:39.000 206 21187.91 93.04 42875.80 47825.38 2015-07-25 17:26:40.000 206 21187.95 93.00 42875.78 47825.40 2015-07-25 17:26:41.000 206 21188.02 92.97 42875.79 47825.40 2015-07-25 17:26:42.000 206 21188.08 92.95 42875.79 47825.42 2015-07-25 17:26:43.000 206 21188.13 92.91 42875.77 47825.44 2015-07-25 17:26:44.000 206 21188.17 92.89 42875.80 47825.49 2015-07-25 17:26:45.000 206 21188.23 92.89 42875.81 47825.50 2015-07-25 17:26:46.000 206 21188.28 92.89 42875.79 47825.52 2015-07-25 17:26:47.000 206 21188.29 92.91 42875.78 47825.54 2015-07-25 17:26:48.000 206 21188.31 92.92 42875.77 47825.56 2015-07-25 17:26:49.000 206 21188.30 92.92 42875.76 47825.54 2015-07-25 17:26:50.000 206 21188.29 92.93 42875.76 47825.53 2015-07-25 17:26:51.000 206 21188.29 92.93 42875.76 47825.53 2015-07-25 17:26:52.000 206 21188.26 92.97 42875.77 47825.52 2015-07-25 17:26:53.000 206 21188.23 92.99 42875.75 47825.50 2015-07-25 17:26:54.000 206 21188.24 92.99 42875.73 47825.48 2015-07-25 17:26:55.000 206 21188.19 93.03 42875.71 47825.48 2015-07-25 17:26:56.000 206 21188.16 93.04 42875.69 47825.45 2015-07-25 17:26:57.000 206 21188.16 93.03 42875.70 47825.44 2015-07-25 17:26:58.000 206 21188.14 93.03 42875.72 47825.44 2015-07-25 17:26:59.000 206 21188.12 93.04 42875.72 47825.42 2015-07-25 17:27:00.000 206 21188.10 93.05 42875.70 47825.41 2015-07-25 17:27:01.000 206 21188.09 93.03 42875.71 47825.40 2015-07-25 17:27:02.000 206 21188.07 93.03 42875.72 47825.41 2015-07-25 17:27:03.000 206 21188.05 93.01 42875.72 47825.40 2015-07-25 17:27:04.000 206 21188.08 93.01 42875.71 47825.39 2015-07-25 17:27:05.000 206 21188.09 92.99 42875.72 47825.39 2015-07-25 17:27:06.000 206 21188.11 92.99 42875.69 47825.40 2015-07-25 17:27:07.000 206 21188.12 92.96 42875.69 47825.40 2015-07-25 17:27:08.000 206 21188.13 92.95 42875.72 47825.42 2015-07-25 17:27:09.000 206 21188.17 92.91 42875.75 47825.43 2015-07-25 17:27:10.000 206 21188.20 92.90 42875.77 47825.45 2015-07-25 17:27:11.000 206 21188.21 92.84 42875.75 47825.47 2015-07-25 17:27:12.000 206 21188.24 92.82 42875.77 47825.48 2015-07-25 17:27:13.000 206 21188.30 92.76 42875.78 47825.52 2015-07-25 17:27:14.000 206 21188.35 92.69 42875.80 47825.56 2015-07-25 17:27:15.000 206 21188.39 92.66 42875.84 47825.60 2015-07-25 17:27:16.000 206 21188.42 92.64 42875.83 47825.63 2015-07-25 17:27:17.000 206 21188.42 92.62 42875.83 47825.67 2015-07-25 17:27:18.000 206 21188.46 92.61 42875.83 47825.66 2015-07-25 17:27:19.000 206 21188.50 92.60 42875.91 47825.70 2015-07-25 17:27:20.000 206 21188.54 92.61 42875.88 47825.74 2015-07-25 17:27:21.000 206 21188.54 92.63 42875.87 47825.73 2015-07-25 17:27:22.000 206 21188.55 92.64 42875.87 47825.74 2015-07-25 17:27:23.000 206 21188.56 92.66 42875.85 47825.76 2015-07-25 17:27:24.000 206 21188.59 92.67 42875.87 47825.75 2015-07-25 17:27:25.000 206 21188.59 92.62 42875.89 47825.77 2015-07-25 17:27:26.000 206 21188.60 92.62 42875.88 47825.78 2015-07-25 17:27:27.000 206 21188.64 92.63 42875.84 47825.77 2015-07-25 17:27:28.000 206 21188.69 92.63 42875.84 47825.78 2015-07-25 17:27:29.000 206 21188.68 92.68 42875.86 47825.81 2015-07-25 17:27:30.000 206 21188.70 92.68 42875.84 47825.79 2015-07-25 17:27:31.000 206 21188.74 92.65 42875.86 47825.82 2015-07-25 17:27:32.000 206 21188.76 92.63 42875.83 47825.78 2015-07-25 17:27:33.000 206 21188.79 92.62 42875.83 47825.81 2015-07-25 17:27:34.000 206 21188.81 92.60 42875.85 47825.83 2015-07-25 17:27:35.000 206 21188.81 92.61 42875.83 47825.86 2015-07-25 17:27:36.000 206 21188.83 92.62 42875.86 47825.86 2015-07-25 17:27:37.000 206 21188.83 92.62 42875.88 47825.87 2015-07-25 17:27:38.000 206 21188.79 92.65 42875.87 47825.90 2015-07-25 17:27:39.000 206 21188.76 92.70 42875.87 47825.86 2015-07-25 17:27:40.000 206 21188.80 92.74 42875.86 47825.85 2015-07-25 17:27:41.000 206 21188.79 92.77 42875.78 47825.82 2015-07-25 17:27:42.000 206 21188.78 92.74 42875.75 47825.77 2015-07-25 17:27:43.000 206 21188.74 92.75 42875.74 47825.73 2015-07-25 17:27:44.000 206 21188.68 92.73 42875.76 47825.75 2015-07-25 17:27:45.000 206 21188.66 92.71 42875.78 47825.69 2015-07-25 17:27:46.000 206 21188.66 92.74 42875.73 47825.68 2015-07-25 17:27:47.000 206 21188.61 92.75 42875.68 47825.65 2015-07-25 17:27:48.000 206 21188.63 92.74 42875.70 47825.62 2015-07-25 17:27:49.000 206 21188.63 92.74 42875.67 47825.60 2015-07-25 17:27:50.000 206 21188.63 92.70 42875.66 47825.60 2015-07-25 17:27:51.000 206 21188.63 92.66 42875.69 47825.61 2015-07-25 17:27:52.000 206 21188.65 92.64 42875.70 47825.63 2015-07-25 17:27:53.000 206 21188.63 92.66 42875.70 47825.66 2015-07-25 17:27:54.000 206 21188.65 92.65 42875.68 47825.66 2015-07-25 17:27:55.000 206 21188.65 92.65 42875.72 47825.66 2015-07-25 17:27:56.000 206 21188.62 92.64 42875.75 47825.69 2015-07-25 17:27:57.000 206 21188.67 92.62 42875.75 47825.71 2015-07-25 17:27:58.000 206 21188.68 92.58 42875.80 47825.71 2015-07-25 17:27:59.000 206 21188.67 92.56 42875.84 47825.72 2015-07-25 17:28:00.000 206 21188.67 92.52 42875.87 47825.77 2015-07-25 17:28:01.000 206 21188.65 92.51 42875.88 47825.79 2015-07-25 17:28:02.000 206 21188.65 92.54 42875.90 47825.83 2015-07-25 17:28:03.000 206 21188.66 92.54 42875.92 47825.83 2015-07-25 17:28:04.000 206 21188.65 92.55 42875.95 47825.83 2015-07-25 17:28:05.000 206 21188.64 92.59 42875.90 47825.82 2015-07-25 17:28:06.000 206 21188.64 92.59 42875.88 47825.81 2015-07-25 17:28:07.000 206 21188.69 92.59 42875.88 47825.79 2015-07-25 17:28:08.000 206 21188.72 92.57 42875.86 47825.82 2015-07-25 17:28:09.000 206 21188.76 92.57 42875.88 47825.80 2015-07-25 17:28:10.000 206 21188.79 92.57 42875.86 47825.81 2015-07-25 17:28:11.000 206 21188.80 92.55 42875.85 47825.81 2015-07-25 17:28:12.000 206 21188.79 92.53 42875.84 47825.81 2015-07-25 17:28:13.000 206 21188.81 92.53 42875.87 47825.82 2015-07-25 17:28:14.000 206 21188.87 92.54 42875.88 47825.83 2015-07-25 17:28:15.000 206 21188.89 92.53 42875.88 47825.87 2015-07-25 17:28:16.000 206 21188.90 92.55 42875.88 47825.90 2015-07-25 17:28:17.000 206 21188.91 92.55 42875.86 47825.87 2015-07-25 17:28:18.000 206 21188.90 92.59 42875.88 47825.88 2015-07-25 17:28:19.000 206 21188.89 92.59 42875.85 47825.85 2015-07-25 17:28:20.000 206 21188.84 92.59 42875.82 47825.87 2015-07-25 17:28:21.000 206 21188.84 92.58 42875.86 47825.86 2015-07-25 17:28:22.000 206 21188.81 92.59 42875.85 47825.82 2015-07-25 17:28:23.000 206 21188.79 92.61 42875.85 47825.83 2015-07-25 17:28:24.000 206 21188.78 92.60 42875.85 47825.80 2015-07-25 17:28:25.000 206 21188.78 92.59 42875.85 47825.79 2015-07-25 17:28:26.000 206 21188.76 92.56 42875.85 47825.80 2015-07-25 17:28:27.000 206 21188.74 92.55 42875.83 47825.81 2015-07-25 17:28:28.000 206 21188.72 92.55 42875.82 47825.80 2015-07-25 17:28:29.000 206 21188.69 92.57 42875.85 47825.81 2015-07-25 17:28:30.000 206 21188.69 92.62 42875.85 47825.80 2015-07-25 17:28:31.000 206 21188.70 92.70 42875.88 47825.80 2015-07-25 17:28:32.000 206 21188.72 92.81 42875.87 47825.82 2015-07-25 17:28:33.000 206 21188.83 92.89 42875.87 47825.83 2015-07-25 17:28:34.000 206 21189.00 92.88 42875.88 47825.89 2015-07-25 17:28:35.000 206 21189.18 92.73 42875.87 47825.95 2015-07-25 17:28:36.000 206 21189.21 92.43 42875.86 47826.03 2015-07-25 17:28:37.000 206 21189.05 92.15 42875.86 47826.04 2015-07-25 17:28:38.000 206 21188.81 92.07 42875.85 47825.96 2015-07-25 17:28:39.000 206 21188.66 92.14 42875.84 47825.84 2015-07-25 17:28:40.000 206 21188.60 92.25 42875.87 47825.78 2015-07-25 17:28:41.000 206 21188.55 92.32 42875.89 47825.75 2015-07-25 17:28:42.000 206 21188.57 92.30 42875.89 47825.77 2015-07-25 17:28:43.000 206 21188.65 92.26 42875.94 47825.75 2015-07-25 17:28:44.000 206 21188.65 92.23 42875.96 47825.84 2015-07-25 17:28:45.000 206 21188.66 92.24 42875.97 47825.86 2015-07-25 17:28:46.000 206 21188.70 92.24 42875.97 47825.90 2015-07-25 17:28:47.000 206 21188.72 92.23 42876.00 47825.92 2015-07-25 17:28:48.000 206 21188.76 92.24 42875.98 47825.96 2015-07-25 17:28:49.000 206 21188.81 92.26 42875.97 47825.97 2015-07-25 17:28:50.000 206 21188.82 92.32 42875.94 47825.97 2015-07-25 17:28:51.000 206 21188.85 92.31 42875.93 47825.98 2015-07-25 17:28:52.000 206 21188.92 92.31 42875.90 47825.95 2015-07-25 17:28:53.000 206 21188.96 92.31 42875.93 47825.98 2015-07-25 17:28:54.000 206 21188.99 92.31 42875.95 47825.97 2015-07-25 17:28:55.000 206 21189.04 92.30 42875.90 47825.98 2015-07-25 17:28:56.000 206 21189.06 92.31 42875.87 47825.99 2015-07-25 17:28:57.000 206 21189.11 92.28 42875.89 47826.00 2015-07-25 17:28:58.000 206 21189.12 92.26 42875.89 47826.00 2015-07-25 17:28:59.000 206 21189.11 92.29 42875.92 47826.02 2015-07-25 17:29:00.000 206 21189.12 92.27 42875.93 47826.02 2015-07-25 17:29:01.000 206 21189.10 92.27 42875.90 47826.04 2015-07-25 17:29:02.000 206 21189.10 92.28 42875.94 47826.04 2015-07-25 17:29:03.000 206 21189.11 92.26 42875.94 47826.06 2015-07-25 17:29:04.000 206 21189.05 92.27 42875.96 47826.03 2015-07-25 17:29:05.000 206 21188.98 92.27 42875.95 47826.02 2015-07-25 17:29:06.000 206 21188.93 92.28 42875.97 47826.01 2015-07-25 17:29:07.000 206 21188.92 92.29 42875.94 47826.01 2015-07-25 17:29:08.000 206 21188.93 92.31 42875.95 47825.97 2015-07-25 17:29:09.000 206 21188.94 92.29 42875.94 47825.97 2015-07-25 17:29:10.000 206 21188.93 92.27 42875.91 47825.98 2015-07-25 17:29:11.000 206 21188.93 92.26 42875.90 47825.96 2015-07-25 17:29:12.000 206 21188.93 92.26 42875.90 47825.98 2015-07-25 17:29:13.000 206 21188.97 92.25 42875.92 47825.98 2015-07-25 17:29:14.000 206 21189.00 92.23 42875.93 47825.99 2015-07-25 17:29:15.000 206 21189.07 92.16 42875.96 47826.02 2015-07-25 17:29:16.000 206 21189.10 92.12 42876.00 47826.10 2015-07-25 17:29:17.000 206 21189.06 92.16 42876.02 47826.12 2015-07-25 17:29:18.000 206 21189.05 92.23 42876.04 47826.14 2015-07-25 17:29:19.000 206 21189.11 92.29 42876.02 47826.14 2015-07-25 17:29:20.000 206 21189.11 92.30 42875.96 47826.11 2015-07-25 17:29:21.000 206 21189.13 92.28 42875.98 47826.07 2015-07-25 17:29:22.000 206 21189.12 92.28 42875.95 47826.07 2015-07-25 17:29:23.000 206 21189.12 92.27 42875.92 47826.05 2015-07-25 17:29:24.000 206 21189.12 92.26 42875.88 47826.01 2015-07-25 17:29:25.000 206 21189.12 92.28 42875.85 47826.04 2015-07-25 17:29:26.000 206 21189.08 92.30 42875.82 47826.01 2015-07-25 17:29:27.000 206 21189.10 92.30 42875.84 47826.00 2015-07-25 17:29:28.000 206 21189.11 92.30 42875.83 47825.97 2015-07-25 17:29:29.000 206 21189.12 92.31 42875.80 47825.94 2015-07-25 17:29:30.000 206 21189.13 92.32 42875.80 47825.94 2015-07-25 17:29:31.000 206 21189.16 92.30 42875.76 47825.95 2015-07-25 17:29:32.000 206 21189.15 92.28 42875.78 47825.96 2015-07-25 17:29:33.000 206 21189.13 92.28 42875.79 47825.97 2015-07-25 17:29:34.000 206 21189.16 92.26 42875.80 47825.94 2015-07-25 17:29:35.000 206 21189.16 92.23 42875.82 47825.97 2015-07-25 17:29:36.000 206 21189.19 92.19 42875.84 47825.98 2015-07-25 17:29:37.000 206 21189.13 92.18 42875.87 47825.99 2015-07-25 17:29:38.000 206 21189.10 92.20 42875.84 47825.99 2015-07-25 17:29:39.000 206 21189.06 92.25 42875.79 47825.95 2015-07-25 17:29:40.000 206 21189.04 92.26 42875.79 47825.93 2015-07-25 17:29:41.000 206 21189.04 92.21 42875.79 47825.89 2015-07-25 17:29:42.000 206 21189.01 92.20 42875.79 47825.86 2015-07-25 17:29:43.000 206 21188.97 92.22 42875.78 47825.86 2015-07-25 17:29:44.000 206 21188.95 92.24 42875.74 47825.84 2015-07-25 17:29:45.000 206 21188.89 92.28 42875.72 47825.83 2015-07-25 17:29:46.000 206 21188.86 92.30 42875.65 47825.76 2015-07-25 17:29:47.000 206 21188.84 92.28 42875.62 47825.72 2015-07-25 17:29:48.000 206 21188.84 92.27 42875.63 47825.68 2015-07-25 17:29:49.000 206 21188.78 92.25 42875.63 47825.67 2015-07-25 17:29:50.000 206 21188.78 92.23 42875.60 47825.65 2015-07-25 17:29:51.000 206 21188.79 92.22 42875.61 47825.62 2015-07-25 17:29:52.000 206 21188.78 92.23 42875.58 47825.60 2015-07-25 17:29:53.000 206 21188.79 92.21 42875.60 47825.57 2015-07-25 17:29:54.000 206 21188.79 92.17 42875.60 47825.56 2015-07-25 17:29:55.000 206 21188.83 92.11 42875.56 47825.56 2015-07-25 17:29:56.000 206 21188.82 92.09 42875.56 47825.57 2015-07-25 17:29:57.000 206 21188.85 92.03 42875.59 47825.59 2015-07-25 17:29:58.000 206 21188.89 91.95 42875.61 47825.60 2015-07-25 17:29:59.000 206 21188.94 91.91 42875.63 47825.65 2015-07-25 17:30:00.000 206 21188.96 91.87 42875.63 47825.68 2015-07-25 17:30:01.000 206 21188.98 91.86 42875.65 47825.74 2015-07-25 17:30:02.000 206 21189.00 91.84 42875.65 47825.77 2015-07-25 17:30:03.000 206 21189.03 91.83 42875.66 47825.76 2015-07-25 17:30:04.000 206 21189.08 91.80 42875.68 47825.79 2015-07-25 17:30:05.000 206 21189.08 91.79 42875.70 47825.81 2015-07-25 17:30:06.000 206 21189.14 91.78 42875.68 47825.82 2015-07-25 17:30:07.000 206 21189.17 91.76 42875.69 47825.84 2015-07-25 17:30:08.000 206 21189.22 91.76 42875.72 47825.85 2015-07-25 17:30:09.000 206 21189.21 91.77 42875.70 47825.88 2015-07-25 17:30:10.000 206 21189.16 91.80 42875.72 47825.89 2015-07-25 17:30:11.000 206 21189.14 91.83 42875.68 47825.88 2015-07-25 17:30:12.000 206 21189.10 91.85 42875.66 47825.83 2015-07-25 17:30:13.000 206 21189.06 91.89 42875.66 47825.82 2015-07-25 17:30:14.000 206 21189.01 91.91 42875.63 47825.79 2015-07-25 17:30:15.000 206 21188.94 91.94 42875.65 47825.75 2015-07-25 17:30:16.000 206 21188.95 91.94 42875.66 47825.73 2015-07-25 17:30:17.000 206 21188.92 91.93 42875.66 47825.71 2015-07-25 17:30:18.000 206 21188.94 91.92 42875.63 47825.68 2015-07-25 17:30:19.000 206 21188.95 91.86 42875.62 47825.69 2015-07-25 17:30:20.000 206 21188.97 91.79 42875.64 47825.71 2015-07-25 17:30:21.000 206 21189.02 91.76 42875.65 47825.73 2015-07-25 17:30:22.000 206 21189.07 91.72 42875.66 47825.76 2015-07-25 17:30:23.000 206 21189.12 91.68 42875.66 47825.77 2015-07-25 17:30:24.000 206 21189.13 91.64 42875.67 47825.80 2015-07-25 17:30:25.000 206 21189.17 91.61 42875.67 47825.80 2015-07-25 17:30:26.000 206 21189.22 91.59 42875.68 47825.84 2015-07-25 17:30:27.000 206 21189.25 91.58 42875.71 47825.86 2015-07-25 17:30:28.000 206 21189.28 91.55 42875.72 47825.87 2015-07-25 17:30:29.000 206 21189.32 91.54 42875.69 47825.90 2015-07-25 17:30:30.000 206 21189.34 91.50 42875.71 47825.92 2015-07-25 17:30:31.000 206 21189.36 91.46 42875.75 47825.93 2015-07-25 17:30:32.000 206 21189.39 91.49 42875.72 47825.97 2015-07-25 17:30:33.000 206 21189.41 91.46 42875.72 47825.98 2015-07-25 17:30:34.000 206 21189.39 91.49 42875.74 47825.97 2015-07-25 17:30:35.000 206 21189.37 91.54 42875.70 47825.95 2015-07-25 17:30:36.000 206 21189.36 91.59 42875.64 47825.94 2015-07-25 17:30:37.000 206 21189.32 91.61 42875.62 47825.89 2015-07-25 17:30:38.000 206 21189.30 91.65 42875.58 47825.84 2015-07-25 17:30:39.000 206 21189.28 91.67 42875.51 47825.79 2015-07-25 17:30:40.000 206 21189.28 91.64 42875.48 47825.73 2015-07-25 17:30:41.000 206 21189.27 91.62 42875.47 47825.72 2015-07-25 17:30:42.000 206 21189.27 91.61 42875.46 47825.70 2015-07-25 17:30:43.000 206 21189.26 91.61 42875.49 47825.68 2015-07-25 17:30:44.000 206 21189.28 91.59 42875.51 47825.69 2015-07-25 17:30:45.000 206 21189.28 91.59 42875.53 47825.72 2015-07-25 17:30:46.000 206 21189.22 91.58 42875.50 47825.71 2015-07-25 17:30:47.000 206 21189.18 91.59 42875.52 47825.71 2015-07-25 17:30:48.000 206 21189.12 91.60 42875.50 47825.67 2015-07-25 17:30:49.000 206 21189.10 91.62 42875.52 47825.67 2015-07-25 17:30:50.000 206 21189.08 91.62 42875.53 47825.64 2015-07-25 17:30:51.000 206 21189.06 91.61 42875.47 47825.62 2015-07-25 17:30:52.000 206 21189.08 91.56 42875.49 47825.61 2015-07-25 17:30:53.000 206 21189.08 91.56 42875.52 47825.62 2015-07-25 17:30:54.000 206 21189.08 91.56 42875.50 47825.63 2015-07-25 17:30:55.000 206 21189.09 91.57 42875.49 47825.62 2015-07-25 17:30:56.000 206 21189.10 91.56 42875.47 47825.62 2015-07-25 17:30:57.000 206 21189.07 91.59 42875.50 47825.65 2015-07-25 17:30:58.000 206 21189.08 91.62 42875.51 47825.63 2015-07-25 17:30:59.000 206 21189.09 91.60 42875.48 47825.61 2015-07-25 17:31:00.000 206 21189.09 91.60 42875.44 47825.62 2015-07-25 17:31:01.000 206 21189.07 91.62 42875.44 47825.60 2015-07-25 17:31:02.000 206 21189.07 91.59 42875.48 47825.61 2015-07-25 17:31:03.000 206 21189.09 91.58 42875.50 47825.61 2015-07-25 17:31:04.000 206 21189.09 91.56 42875.51 47825.61 2015-07-25 17:31:05.000 206 21189.07 91.54 42875.49 47825.63 2015-07-25 17:31:06.000 206 21189.10 91.53 42875.51 47825.66 2015-07-25 17:31:07.000 206 21189.12 91.54 42875.53 47825.66 2015-07-25 17:31:08.000 206 21189.12 91.56 42875.55 47825.68 2015-07-25 17:31:09.000 206 21189.10 91.59 42875.57 47825.71 2015-07-25 17:31:10.000 206 21189.10 91.60 42875.55 47825.69 2015-07-25 17:31:11.000 206 21189.09 91.61 42875.50 47825.68 2015-07-25 17:31:12.000 206 21189.09 91.61 42875.54 47825.70 2015-07-25 17:31:13.000 206 21189.09 91.62 42875.53 47825.69 2015-07-25 17:31:14.000 206 21189.08 91.67 42875.54 47825.68 2015-07-25 17:31:15.000 206 21189.07 91.73 42875.50 47825.68 2015-07-25 17:31:16.000 206 21189.06 91.78 42875.48 47825.64 2015-07-25 17:31:17.000 206 21189.05 91.80 42875.48 47825.63 2015-07-25 17:31:18.000 206 21189.04 91.81 42875.48 47825.62 2015-07-25 17:31:19.000 206 21189.04 91.81 42875.46 47825.58 2015-07-25 17:31:20.000 206 21189.05 91.80 42875.43 47825.57 2015-07-25 17:31:21.000 206 21189.07 91.77 42875.47 47825.60 2015-07-25 17:31:22.000 206 21189.10 91.73 42875.49 47825.59 2015-07-25 17:31:23.000 206 21189.11 91.70 42875.54 47825.64 2015-07-25 17:31:24.000 206 21189.16 91.67 42875.53 47825.67 2015-07-25 17:31:25.000 206 21189.19 91.64 42875.53 47825.69 2015-07-25 17:31:26.000 206 21189.19 91.62 42875.57 47825.70 2015-07-25 17:31:27.000 206 21189.23 91.62 42875.59 47825.76 2015-07-25 17:31:28.000 206 21189.21 91.61 42875.64 47825.77 2015-07-25 17:31:29.000 206 21189.20 91.60 42875.63 47825.77 2015-07-25 17:31:30.000 206 21189.18 91.67 42875.62 47825.78 2015-07-25 17:31:31.000 206 21189.20 91.72 42875.59 47825.78 2015-07-25 17:31:32.000 206 21189.20 91.74 42875.58 47825.76 2015-07-25 17:31:33.000 206 21189.20 91.71 42875.57 47825.74 2015-07-25 17:31:34.000 206 21189.20 91.65 42875.58 47825.75 2015-07-25 17:31:35.000 206 21189.18 91.58 42875.59 47825.75 2015-07-25 17:31:36.000 206 21189.20 91.55 42875.63 47825.77 2015-07-25 17:31:37.000 206 21189.21 91.52 42875.64 47825.80 2015-07-25 17:31:38.000 206 21189.19 91.50 42875.74 47825.83 2015-07-25 17:31:39.000 206 21189.24 91.46 42875.76 47825.90 2015-07-25 17:31:40.000 206 21189.27 91.43 42875.78 47825.93 2015-07-25 17:31:41.000 206 21189.30 91.43 42875.82 47825.99 2015-07-25 17:31:42.000 206 21189.29 91.40 42875.85 47826.04 2015-07-25 17:31:43.000 206 21189.30 91.38 42875.91 47826.06 2015-07-25 17:31:44.000 206 21189.34 91.35 42875.92 47826.12 2015-07-25 17:31:45.000 206 21189.38 91.30 42875.97 47826.16 2015-07-25 17:31:46.000 206 21189.42 91.27 42876.03 47826.20 2015-07-25 17:31:47.000 206 21189.42 91.29 42876.05 47826.27 2015-07-25 17:31:48.000 206 21189.46 91.24 42876.06 47826.29 2015-07-25 17:31:49.000 206 21189.50 91.23 42876.09 47826.35 2015-07-25 17:31:50.000 206 21189.53 91.20 42876.13 47826.38 2015-07-25 17:31:51.000 206 21189.57 91.16 42876.18 47826.41 2015-07-25 17:31:52.000 206 21189.58 91.10 42876.21 47826.47 2015-07-25 17:31:53.000 206 21189.58 91.08 42876.24 47826.50 2015-07-25 17:31:54.000 206 21189.59 91.04 42876.27 47826.55 2015-07-25 17:31:55.000 206 21189.63 91.00 42876.33 47826.58 2015-07-25 17:31:56.000 206 21189.63 90.99 42876.38 47826.62 2015-07-25 17:31:57.000 206 21189.61 90.97 42876.41 47826.65 2015-07-25 17:31:58.000 206 21189.61 90.99 42876.38 47826.67 2015-07-25 17:31:59.000 206 21189.58 90.99 42876.41 47826.67 2015-07-25 17:32:00.000 206 21189.57 90.98 42876.43 47826.66 2015-07-25 17:32:01.000 206 21189.54 90.98 42876.43 47826.65 2015-07-25 17:32:02.000 206 21189.51 90.96 42876.45 47826.67 2015-07-25 17:32:03.000 206 21189.50 90.95 42876.46 47826.66 2015-07-25 17:32:04.000 206 21189.51 90.93 42876.43 47826.67 2015-07-25 17:32:05.000 206 21189.56 90.93 42876.43 47826.69 2015-07-25 17:32:06.000 206 21189.58 90.94 42876.42 47826.69 2015-07-25 17:32:07.000 206 21189.60 90.94 42876.39 47826.70 2015-07-25 17:32:08.000 206 21189.65 90.95 42876.37 47826.69 2015-07-25 17:32:09.000 206 21189.68 90.97 42876.36 47826.69 2015-07-25 17:32:10.000 206 21189.69 90.97 42876.39 47826.69 2015-07-25 17:32:11.000 206 21189.70 90.99 42876.36 47826.67 2015-07-25 17:32:12.000 206 21189.69 91.01 42876.34 47826.64 2015-07-25 17:32:13.000 206 21189.71 91.00 42876.31 47826.62 2015-07-25 17:32:14.000 206 21189.70 91.04 42876.29 47826.61 2015-07-25 17:32:15.000 206 21189.71 91.11 42876.23 47826.59 2015-07-25 17:32:16.000 206 21189.65 91.21 42876.17 47826.58 2015-07-25 17:32:17.000 206 21189.60 91.30 42876.17 47826.52 2015-07-25 17:32:18.000 206 21189.54 91.33 42876.14 47826.46 2015-07-25 17:32:19.000 206 21189.44 91.34 42876.09 47826.40 2015-07-25 17:32:20.000 206 21189.39 91.31 42876.08 47826.35 2015-07-25 17:32:21.000 206 21189.33 91.27 42876.09 47826.28 2015-07-25 17:32:22.000 206 21189.36 91.22 42876.08 47826.28 2015-07-25 17:32:23.000 206 21189.32 91.24 42876.09 47826.26 2015-07-25 17:32:24.000 206 21189.36 91.20 42876.04 47826.25 2015-07-25 17:32:25.000 206 21189.38 91.19 42876.01 47826.26 2015-07-25 17:32:26.000 206 21189.35 91.19 42876.01 47826.24 2015-07-25 17:32:27.000 206 21189.34 91.22 42876.00 47826.22 2015-07-25 17:32:28.000 206 21189.32 91.25 42875.96 47826.23 2015-07-25 17:32:29.000 206 21189.26 91.26 42875.98 47826.17 2015-07-25 17:32:30.000 206 21189.25 91.26 42875.95 47826.16 2015-07-25 17:32:31.000 206 21189.20 91.27 42875.92 47826.11 2015-07-25 17:32:32.000 206 21189.14 91.28 42875.88 47826.08 2015-07-25 17:32:33.000 206 21189.12 91.26 42875.90 47826.03 2015-07-25 17:32:34.000 206 21189.11 91.18 42875.91 47826.01 2015-07-25 17:32:35.000 206 21189.06 91.16 42875.90 47825.98 2015-07-25 17:32:36.000 206 21189.06 91.14 42875.89 47825.95 2015-07-25 17:32:37.000 206 21189.05 91.12 42875.91 47825.97 2015-07-25 17:32:38.000 206 21189.03 91.09 42875.91 47825.95 2015-07-25 17:32:39.000 206 21189.02 91.06 42875.94 47825.95 2015-07-25 17:32:40.000 206 21189.04 91.01 42875.93 47825.99 2015-07-25 17:32:41.000 206 21189.06 90.96 42875.93 47826.01 2015-07-25 17:32:42.000 206 21189.07 90.93 42876.00 47826.03 2015-07-25 17:32:43.000 206 21189.10 90.92 42876.03 47826.04 2015-07-25 17:32:44.000 206 21189.09 90.93 42875.98 47826.08 2015-07-25 17:32:45.000 206 21189.16 90.93 42875.98 47826.06 2015-07-25 17:32:46.000 206 21189.15 90.90 42875.99 47826.09 2015-07-25 17:32:47.000 206 21189.16 90.87 42875.99 47826.07 2015-07-25 17:32:48.000 206 21189.17 90.90 42876.00 47826.10 2015-07-25 17:32:49.000 206 21189.20 90.89 42876.01 47826.11 2015-07-25 17:32:50.000 206 21189.20 90.90 42875.97 47826.10 2015-07-25 17:32:51.000 206 21189.19 90.92 42875.94 47826.09 2015-07-25 17:32:52.000 206 21189.14 90.92 42875.97 47826.07 2015-07-25 17:32:53.000 206 21189.15 90.90 42875.95 47826.06 2015-07-25 17:32:54.000 206 21189.15 90.91 42875.98 47826.07 2015-07-25 17:32:55.000 206 21189.14 90.90 42875.97 47826.07 2015-07-25 17:32:56.000 206 21189.13 90.90 42875.96 47826.07 2015-07-25 17:32:57.000 206 21189.11 90.89 42875.98 47826.04 2015-07-25 17:32:58.000 206 21189.07 90.91 42876.00 47826.06 2015-07-25 17:32:59.000 206 21189.05 90.95 42875.98 47826.04 2015-07-25 17:33:00.000 206 21189.02 90.93 42875.95 47826.00 2015-07-25 17:33:01.000 206 21188.97 90.97 42875.95 47825.99 2015-07-25 17:33:02.000 206 21188.96 90.98 42875.95 47825.98 2015-07-25 17:33:03.000 206 21188.97 90.95 42875.92 47825.96 2015-07-25 17:33:04.000 206 21188.97 90.95 42875.91 47825.97 2015-07-25 17:33:05.000 206 21188.92 90.97 42875.90 47825.94 2015-07-25 17:33:06.000 206 21188.87 90.99 42875.90 47825.93 2015-07-25 17:33:07.000 206 21188.83 91.00 42875.89 47825.86 2015-07-25 17:33:08.000 206 21188.81 91.02 42875.85 47825.88 2015-07-25 17:33:09.000 206 21188.82 91.01 42875.87 47825.83 2015-07-25 17:33:10.000 206 21188.84 90.99 42875.87 47825.83 2015-07-25 17:33:11.000 206 21188.84 90.97 42875.88 47825.84 2015-07-25 17:33:12.000 206 21188.85 90.94 42875.88 47825.84 2015-07-25 17:33:13.000 206 21188.85 90.94 42875.90 47825.85 2015-07-25 17:33:14.000 206 21188.87 90.94 42875.90 47825.87 2015-07-25 17:33:15.000 206 21188.87 90.94 42875.90 47825.86 2015-07-25 17:33:16.000 206 21188.88 90.89 42875.90 47825.89 2015-07-25 17:33:17.000 206 21188.86 90.82 42875.93 47825.88 2015-07-25 17:33:18.000 206 21188.82 90.81 42875.96 47825.88 2015-07-25 17:33:19.000 206 21188.80 90.83 42875.97 47825.90 2015-07-25 17:33:20.000 206 21188.78 90.82 42875.98 47825.92 2015-07-25 17:33:21.000 206 21188.80 90.83 42875.98 47825.92 2015-07-25 17:33:22.000 206 21188.78 90.84 42876.00 47825.92 2015-07-25 17:33:23.000 206 21188.81 90.84 42875.98 47825.93 2015-07-25 17:33:24.000 206 21188.77 90.86 42875.98 47825.94 2015-07-25 17:33:25.000 206 21188.73 90.88 42875.98 47825.95 2015-07-25 17:33:26.000 206 21188.74 90.88 42876.01 47825.93 2015-07-25 17:33:27.000 206 21188.74 90.89 42876.02 47825.93 2015-07-25 17:33:28.000 206 21188.73 90.91 42875.99 47825.91 2015-07-25 17:33:29.000 206 21188.71 90.95 42876.02 47825.90 2015-07-25 17:33:30.000 206 21188.73 90.92 42875.99 47825.89 2015-07-25 17:33:31.000 206 21188.74 90.95 42875.96 47825.90 2015-07-25 17:33:32.000 206 21188.72 90.96 42875.98 47825.88 2015-07-25 17:33:33.000 206 21188.75 90.94 42875.96 47825.88 2015-07-25 17:33:34.000 206 21188.71 90.95 42875.97 47825.90 2015-07-25 17:33:35.000 206 21188.72 90.94 42875.97 47825.88 2015-07-25 17:33:36.000 206 21188.74 90.94 42875.95 47825.89 2015-07-25 17:33:37.000 206 21188.75 90.96 42875.96 47825.91 2015-07-25 17:33:38.000 206 21188.77 90.95 42875.98 47825.91 2015-07-25 17:33:39.000 206 21188.79 90.96 42875.97 47825.92 2015-07-25 17:33:40.000 206 21188.80 90.93 42875.95 47825.93 2015-07-25 17:33:41.000 206 21188.85 90.92 42875.98 47825.93 2015-07-25 17:33:42.000 206 21188.87 90.93 42875.97 47825.92 2015-07-25 17:33:43.000 206 21188.86 90.93 42876.00 47825.96 2015-07-25 17:33:44.000 206 21188.89 90.94 42875.98 47825.96 2015-07-25 17:33:45.000 206 21188.88 90.98 42875.94 47825.95 2015-07-25 17:33:46.000 206 21188.88 91.00 42875.92 47825.92 2015-07-25 17:33:47.000 206 21188.90 90.98 42875.91 47825.90 2015-07-25 17:33:48.000 206 21188.90 90.96 42875.91 47825.91 2015-07-25 17:33:49.000 206 21188.90 90.96 42875.88 47825.90 2015-07-25 17:33:50.000 206 21188.88 90.95 42875.86 47825.88 2015-07-25 17:33:51.000 206 21188.91 90.95 42875.86 47825.90 2015-07-25 17:33:52.000 206 21188.91 90.94 42875.89 47825.90 2015-07-25 17:33:53.000 206 21188.91 90.95 42875.91 47825.90 2015-07-25 17:33:54.000 206 21188.92 90.96 42875.86 47825.90 2015-07-25 17:33:55.000 206 21188.90 90.97 42875.90 47825.91 2015-07-25 17:33:56.000 206 21188.90 91.01 42875.88 47825.88 2015-07-25 17:33:57.000 206 21188.88 91.06 42875.85 47825.88 2015-07-25 17:33:58.000 206 21188.84 91.08 42875.85 47825.85 2015-07-25 17:33:59.000 206 21188.81 91.10 42875.81 47825.82 2015-07-25 17:34:00.000 206 21188.83 91.11 42875.80 47825.78 2015-07-25 17:34:01.000 206 21188.80 91.13 42875.77 47825.78 2015-07-25 17:34:02.000 206 21188.77 91.15 42875.77 47825.76 2015-07-25 17:34:03.000 206 21188.78 91.19 42875.73 47825.75 2015-07-25 17:34:04.000 206 21188.74 91.16 42875.75 47825.72 2015-07-25 17:34:05.000 206 21188.73 91.15 42875.76 47825.70 2015-07-25 17:34:06.000 206 21188.73 91.14 42875.73 47825.69 2015-07-25 17:34:07.000 206 21188.69 91.14 42875.72 47825.69 2015-07-25 17:34:08.000 206 21188.67 91.13 42875.74 47825.68 2015-07-25 17:34:09.000 206 21188.64 91.15 42875.75 47825.70 2015-07-25 17:34:10.000 206 21188.59 91.20 42875.74 47825.67 2015-07-25 17:34:11.000 206 21188.53 91.22 42875.79 47825.65 2015-07-25 17:34:12.000 206 21188.52 91.21 42875.75 47825.64 2015-07-25 17:34:13.000 206 21188.49 91.18 42875.74 47825.60 2015-07-25 17:34:14.000 206 21188.46 91.20 42875.76 47825.61 2015-07-25 17:34:15.000 206 21188.46 91.19 42875.75 47825.59 2015-07-25 17:34:16.000 206 21188.42 91.18 42875.77 47825.58 2015-07-25 17:34:17.000 206 21188.38 91.19 42875.81 47825.57 2015-07-25 17:34:18.000 206 21188.36 91.21 42875.81 47825.58 2015-07-25 17:34:19.000 206 21188.37 91.21 42875.82 47825.58 2015-07-25 17:34:20.000 206 21188.39 91.21 42875.81 47825.56 2015-07-25 17:34:21.000 206 21188.38 91.19 42875.80 47825.57 2015-07-25 17:34:22.000 206 21188.37 91.22 42875.81 47825.58 2015-07-25 17:34:23.000 206 21188.40 91.23 42875.82 47825.58 2015-07-25 17:34:24.000 206 21188.41 91.24 42875.81 47825.60 2015-07-25 17:34:25.000 206 21188.43 91.26 42875.83 47825.61 2015-07-25 17:34:26.000 206 21188.47 91.26 42875.84 47825.60 2015-07-25 17:34:27.000 206 21188.47 91.26 42875.85 47825.64 2015-07-25 17:34:28.000 206 21188.41 91.30 42875.84 47825.63 2015-07-25 17:34:29.000 206 21188.42 91.30 42875.85 47825.63 2015-07-25 17:34:30.000 206 21188.43 91.30 42875.84 47825.61 2015-07-25 17:34:31.000 206 21188.45 91.31 42875.84 47825.60 2015-07-25 17:34:32.000 206 21188.44 91.30 42875.84 47825.64 2015-07-25 17:34:33.000 206 21188.46 91.30 42875.81 47825.62 2015-07-25 17:34:34.000 206 21188.46 91.30 42875.80 47825.64 2015-07-25 17:34:35.000 206 21188.44 91.28 42875.84 47825.65 2015-07-25 17:34:36.000 206 21188.45 91.28 42875.84 47825.66 2015-07-25 17:34:37.000 206 21188.46 91.30 42875.86 47825.67 2015-07-25 17:34:38.000 206 21188.45 91.29 42875.87 47825.66 2015-07-25 17:34:39.000 206 21188.46 91.24 42875.87 47825.66 2015-07-25 17:34:40.000 206 21188.46 91.21 42875.93 47825.71 2015-07-25 17:34:41.000 206 21188.48 91.17 42875.95 47825.73 2015-07-25 17:34:42.000 206 21188.47 91.15 42875.95 47825.72 2015-07-25 17:34:43.000 206 21188.46 91.18 42876.01 47825.75 2015-07-25 17:34:44.000 206 21188.48 91.18 42875.97 47825.77 2015-07-25 17:34:45.000 206 21188.47 91.20 42875.98 47825.82 2015-07-25 17:34:46.000 206 21188.50 91.18 42875.99 47825.80 2015-07-25 17:34:47.000 206 21188.53 91.19 42876.03 47825.83 2015-07-25 17:34:48.000 206 21188.53 91.19 42876.01 47825.86 2015-07-25 17:34:49.000 206 21188.49 91.18 42876.02 47825.83 2015-07-25 17:34:50.000 206 21188.49 91.21 42876.05 47825.88 2015-07-25 17:34:51.000 206 21188.52 91.21 42876.02 47825.84 2015-07-25 17:34:52.000 206 21188.54 91.20 42876.02 47825.87 2015-07-25 17:34:53.000 206 21188.54 91.19 42876.02 47825.85 2015-07-25 17:34:54.000 206 21188.56 91.18 42876.02 47825.89 2015-07-25 17:34:55.000 206 21188.57 91.15 42876.03 47825.88 2015-07-25 17:34:56.000 206 21188.63 91.14 42876.04 47825.90 2015-07-25 17:34:57.000 206 21188.66 91.17 42876.06 47825.93 2015-07-25 17:34:58.000 206 21188.61 91.19 42876.07 47825.95 2015-07-25 17:34:59.000 206 21188.60 91.24 42876.05 47825.94 2015-07-25 17:35:00.000 206 21188.56 91.26 42876.04 47825.95 2015-07-25 17:35:01.000 206 21188.56 91.27 42876.04 47825.91 2015-07-25 17:35:02.000 206 21188.55 91.28 42876.04 47825.90 2015-07-25 17:35:03.000 206 21188.53 91.29 42876.02 47825.90 2015-07-25 17:35:04.000 206 21188.52 91.26 42876.00 47825.89 2015-07-25 17:35:05.000 206 21188.50 91.28 42876.01 47825.85 2015-07-25 17:35:06.000 206 21188.45 91.34 42875.99 47825.84 2015-07-25 17:35:07.000 206 21188.40 91.39 42875.98 47825.80 2015-07-25 17:35:08.000 206 21188.35 91.44 42875.92 47825.74 2015-07-25 17:35:09.000 206 21188.29 91.48 42875.88 47825.68 2015-07-25 17:35:10.000 206 21188.23 91.53 42875.86 47825.64 2015-07-25 17:35:11.000 206 21188.24 91.53 42875.82 47825.57 2015-07-25 17:35:12.000 206 21188.19 91.54 42875.79 47825.50 2015-07-25 17:35:13.000 206 21188.16 91.56 42875.73 47825.48 2015-07-25 17:35:14.000 206 21188.10 91.59 42875.70 47825.43 2015-07-25 17:35:15.000 206 21188.08 91.66 42875.64 47825.35 2015-07-25 17:35:16.000 206 21188.05 91.68 42875.60 47825.32 2015-07-25 17:35:17.000 206 21188.04 91.69 42875.55 47825.28 2015-07-25 17:35:18.000 206 21188.03 91.68 42875.52 47825.22 2015-07-25 17:35:19.000 206 21188.01 91.69 42875.48 47825.21 2015-07-25 17:35:20.000 206 21188.00 91.73 42875.47 47825.17 2015-07-25 17:35:21.000 206 21187.97 91.73 42875.46 47825.12 2015-07-25 17:35:22.000 206 21187.94 91.74 42875.44 47825.10 2015-07-25 17:35:23.000 206 21187.91 91.76 42875.41 47825.09 2015-07-25 17:35:24.000 206 21187.87 91.78 42875.41 47825.04 2015-07-25 17:35:25.000 206 21187.89 91.77 42875.38 47825.03 2015-07-25 17:35:26.000 206 21187.90 91.78 42875.41 47825.03 2015-07-25 17:35:27.000 206 21187.85 91.74 42875.43 47825.03 2015-07-25 17:35:28.000 206 21187.89 91.72 42875.41 47825.03 2015-07-25 17:35:29.000 206 21187.89 91.72 42875.48 47825.05 2015-07-25 17:35:30.000 206 21187.87 91.71 42875.51 47825.06 2015-07-25 17:35:31.000 206 21187.87 91.69 42875.52 47825.09 2015-07-25 17:35:32.000 206 21187.85 91.68 42875.52 47825.09 2015-07-25 17:35:33.000 206 21187.83 91.68 42875.55 47825.11 2015-07-25 17:35:34.000 206 21187.81 91.70 42875.59 47825.08 2015-07-25 17:35:35.000 206 21187.78 91.71 42875.55 47825.10 2015-07-25 17:35:36.000 206 21187.77 91.72 42875.56 47825.10 2015-07-25 17:35:37.000 206 21187.72 91.73 42875.54 47825.09 2015-07-25 17:35:38.000 206 21187.72 91.74 42875.57 47825.07 2015-07-25 17:35:39.000 206 21187.76 91.74 42875.53 47825.08 2015-07-25 17:35:40.000 206 21187.77 91.76 42875.56 47825.07 2015-07-25 17:35:41.000 206 21187.81 91.77 42875.57 47825.08 2015-07-25 17:35:42.000 206 21187.81 91.78 42875.54 47825.10 2015-07-25 17:35:43.000 206 21187.82 91.82 42875.50 47825.10 2015-07-25 17:35:44.000 206 21187.86 91.86 42875.48 47825.09 2015-07-25 17:35:45.000 206 21187.88 91.88 42875.45 47825.06 2015-07-25 17:35:46.000 206 21187.90 91.87 42875.44 47825.07 2015-07-25 17:35:47.000 206 21187.92 91.85 42875.43 47825.06 2015-07-25 17:35:48.000 206 21187.92 91.85 42875.45 47825.07 2015-07-25 17:35:49.000 206 21187.94 91.85 42875.47 47825.11 2015-07-25 17:35:50.000 206 21187.95 91.83 42875.49 47825.11 2015-07-25 17:35:51.000 206 21187.94 91.86 42875.49 47825.11 2015-07-25 17:35:52.000 206 21187.93 91.88 42875.51 47825.12 2015-07-25 17:35:53.000 206 21187.91 91.90 42875.51 47825.11 2015-07-25 17:35:54.000 206 21187.94 91.87 42875.49 47825.12 2015-07-25 17:35:55.000 206 21187.95 91.86 42875.51 47825.11 2015-07-25 17:35:56.000 206 21187.92 91.86 42875.55 47825.14 2015-07-25 17:35:57.000 206 21187.91 91.87 42875.50 47825.12 2015-07-25 17:35:58.000 206 21187.89 91.88 42875.50 47825.13 2015-07-25 17:35:59.000 206 21187.90 91.89 42875.47 47825.11 2015-07-25 17:36:00.000 206 21187.92 91.91 42875.46 47825.10 2015-07-25 17:36:01.000 206 21187.92 91.93 42875.45 47825.11 2015-07-25 17:36:02.000 206 21187.94 91.90 42875.52 47825.10 2015-07-25 17:36:03.000 206 21187.94 91.88 42875.51 47825.09 2015-07-25 17:36:04.000 206 21187.93 91.90 42875.49 47825.11 2015-07-25 17:36:05.000 206 21187.98 91.91 42875.51 47825.12 2015-07-25 17:36:06.000 206 21187.97 91.92 42875.51 47825.13 2015-07-25 17:36:07.000 206 21187.97 91.95 42875.54 47825.12 2015-07-25 17:36:08.000 206 21187.98 91.94 42875.52 47825.12 2015-07-25 17:36:09.000 206 21187.97 91.95 42875.50 47825.13 2015-07-25 17:36:10.000 206 21187.96 91.95 42875.51 47825.14 2015-07-25 17:36:11.000 206 21187.95 91.95 42875.51 47825.13 2015-07-25 17:36:12.000 206 21187.94 91.95 42875.51 47825.16 2015-07-25 17:36:13.000 206 21187.94 91.98 42875.51 47825.14 2015-07-25 17:36:14.000 206 21187.95 92.00 42875.50 47825.13 2015-07-25 17:36:15.000 206 21187.94 92.02 42875.51 47825.16 2015-07-25 17:36:16.000 206 21187.97 92.05 42875.52 47825.14 2015-07-25 17:36:17.000 206 21187.96 92.07 42875.52 47825.15 2015-07-25 17:36:18.000 206 21187.95 92.08 42875.49 47825.12 2015-07-25 17:36:19.000 206 21187.92 92.09 42875.47 47825.10 2015-07-25 17:36:20.000 206 21187.89 92.10 42875.44 47825.08 2015-07-25 17:36:21.000 206 21187.89 92.11 42875.42 47825.05 2015-07-25 17:36:22.000 206 21187.85 92.12 42875.41 47825.03 2015-07-25 17:36:23.000 206 21187.86 92.14 42875.43 47825.02 2015-07-25 17:36:24.000 206 21187.85 92.15 42875.41 47825.02 2015-07-25 17:36:25.000 206 21187.85 92.12 42875.38 47824.97 2015-07-25 17:36:26.000 206 21187.83 92.08 42875.38 47824.98 2015-07-25 17:36:27.000 206 21187.81 92.07 42875.37 47824.96 2015-07-25 17:36:28.000 206 21187.79 92.06 42875.37 47824.96 2015-07-25 17:36:29.000 206 21187.79 92.05 42875.38 47824.94 2015-07-25 17:36:30.000 206 21187.75 92.03 42875.43 47824.97 2015-07-25 17:36:31.000 206 21187.75 92.04 42875.41 47824.96 2015-07-25 17:36:32.000 206 21187.72 92.01 42875.40 47824.96 2015-07-25 17:36:33.000 206 21187.72 91.98 42875.40 47824.95 2015-07-25 17:36:34.000 206 21187.73 91.94 42875.44 47824.96 2015-07-25 17:36:35.000 206 21187.70 91.93 42875.45 47824.98 2015-07-25 17:36:36.000 206 21187.72 91.93 42875.43 47825.00 2015-07-25 17:36:37.000 206 21187.72 91.94 42875.47 47824.99 2015-07-25 17:36:38.000 206 21187.73 91.93 42875.49 47825.05 2015-07-25 17:36:39.000 206 21187.73 91.93 42875.50 47825.01 2015-07-25 17:36:40.000 206 21187.72 91.93 42875.51 47825.04 2015-07-25 17:36:41.000 206 21187.73 91.93 42875.54 47825.04 2015-07-25 17:36:42.000 206 21187.76 91.91 42875.53 47825.05 2015-07-25 17:36:43.000 206 21187.77 91.90 42875.51 47825.08 2015-07-25 17:36:44.000 206 21187.78 91.91 42875.56 47825.08 2015-07-25 17:36:45.000 206 21187.81 91.89 42875.55 47825.07 2015-07-25 17:36:46.000 206 21187.80 91.89 42875.55 47825.12 2015-07-25 17:36:47.000 206 21187.83 91.90 42875.56 47825.12 2015-07-25 17:36:48.000 206 21187.84 91.91 42875.60 47825.16 2015-07-25 17:36:49.000 206 21187.85 91.90 42875.57 47825.13 2015-07-25 17:36:50.000 206 21187.84 91.91 42875.57 47825.15 2015-07-25 17:36:51.000 206 21187.84 91.93 42875.55 47825.18 2015-07-25 17:36:52.000 206 21187.83 91.93 42875.53 47825.18 2015-07-25 17:36:53.000 206 21187.80 91.94 42875.59 47825.18 2015-07-25 17:36:54.000 206 21187.82 91.93 42875.63 47825.19 2015-07-25 17:36:55.000 206 21187.85 91.90 42875.67 47825.20 2015-07-25 17:36:56.000 206 21187.83 91.92 42875.67 47825.21 2015-07-25 17:36:57.000 206 21187.82 91.89 42875.69 47825.25 2015-07-25 17:36:58.000 206 21187.83 91.89 42875.73 47825.28 2015-07-25 17:36:59.000 206 21187.83 91.88 42875.76 47825.27 2015-07-25 17:37:00.000 206 21187.82 91.86 42875.73 47825.28 2015-07-25 17:37:01.000 206 21187.82 91.86 42875.77 47825.32 2015-07-25 17:37:02.000 206 21187.84 91.83 42875.78 47825.33 2015-07-25 17:37:03.000 206 21187.83 91.80 42875.77 47825.33 2015-07-25 17:37:04.000 206 21187.86 91.76 42875.84 47825.37 2015-07-25 17:37:05.000 206 21187.90 91.72 42875.85 47825.38 2015-07-25 17:37:06.000 206 21187.91 91.70 42875.85 47825.42 2015-07-25 17:37:07.000 206 21187.93 91.66 42875.89 47825.44 2015-07-25 17:37:08.000 206 21187.94 91.64 42875.91 47825.44 2015-07-25 17:37:09.000 206 21187.93 91.62 42875.92 47825.49 2015-07-25 17:37:10.000 206 21187.95 91.60 42875.91 47825.50 2015-07-25 17:37:11.000 206 21187.95 91.58 42875.94 47825.54 2015-07-25 17:37:12.000 206 21187.94 91.56 42875.95 47825.53 2015-07-25 17:37:13.000 206 21187.92 91.55 42875.95 47825.53 2015-07-25 17:37:14.000 206 21187.94 91.53 42875.97 47825.53 2015-07-25 17:37:15.000 206 21187.92 91.53 42875.93 47825.53 2015-07-25 17:37:16.000 206 21187.90 91.53 42875.91 47825.55 2015-07-25 17:37:17.000 206 21187.87 91.53 42875.95 47825.51 2015-07-25 17:37:18.000 206 21187.85 91.56 42875.95 47825.52 2015-07-25 17:37:19.000 206 21187.87 91.58 42875.93 47825.48 2015-07-25 17:37:20.000 206 21187.83 91.61 42875.91 47825.47 2015-07-25 17:37:21.000 206 21187.81 91.61 42875.92 47825.44 2015-07-25 17:37:22.000 206 21187.77 91.63 42875.92 47825.40 2015-07-25 17:37:23.000 206 21187.74 91.66 42875.86 47825.38 2015-07-25 17:37:24.000 206 21187.71 91.68 42875.82 47825.33 2015-07-25 17:37:25.000 206 21187.69 91.68 42875.83 47825.33 2015-07-25 17:37:26.000 206 21187.70 91.70 42875.81 47825.31 2015-07-25 17:37:27.000 206 21187.69 91.70 42875.80 47825.28 2015-07-25 17:37:28.000 206 21187.69 91.69 42875.82 47825.30 2015-07-25 17:37:29.000 206 21187.67 91.70 42875.84 47825.27 2015-07-25 17:37:30.000 206 21187.64 91.72 42875.81 47825.30 2015-07-25 17:37:31.000 206 21187.66 91.74 42875.79 47825.25 2015-07-25 17:37:32.000 206 21187.69 91.75 42875.76 47825.25 2015-07-25 17:37:33.000 206 21187.72 91.71 42875.75 47825.26 2015-07-25 17:37:34.000 206 21187.72 91.69 42875.76 47825.24 2015-07-25 17:37:35.000 206 21187.75 91.67 42875.77 47825.26 2015-07-25 17:37:36.000 206 21187.76 91.68 42875.77 47825.28 2015-07-25 17:37:37.000 206 21187.78 91.67 42875.79 47825.30 2015-07-25 17:37:38.000 206 21187.79 91.65 42875.84 47825.31 2015-07-25 17:37:39.000 206 21187.84 91.67 42875.88 47825.34 2015-07-25 17:37:40.000 206 21187.86 91.66 42875.88 47825.34 2015-07-25 17:37:41.000 206 21187.89 91.65 42875.88 47825.35 2015-07-25 17:37:42.000 206 21187.91 91.66 42875.88 47825.37 2015-07-25 17:37:43.000 206 21187.92 91.67 42875.89 47825.36 2015-07-25 17:37:44.000 206 21187.92 91.67 42875.85 47825.38 2015-07-25 17:37:45.000 206 21187.94 91.67 42875.82 47825.37 2015-07-25 17:37:46.000 206 21187.95 91.69 42875.86 47825.39 2015-07-25 17:37:47.000 206 21187.94 91.68 42875.87 47825.38 2015-07-25 17:37:48.000 206 21187.97 91.70 42875.84 47825.40 2015-07-25 17:37:49.000 206 21187.96 91.70 42875.83 47825.40 2015-07-25 17:37:50.000 206 21187.93 91.72 42875.84 47825.38 2015-07-25 17:37:51.000 206 21187.92 91.73 42875.83 47825.39 2015-07-25 17:37:52.000 206 21187.95 91.75 42875.85 47825.38 2015-07-25 17:37:53.000 206 21187.94 91.74 42875.80 47825.36 2015-07-25 17:37:54.000 206 21187.95 91.72 42875.79 47825.35 2015-07-25 17:37:55.000 206 21187.93 91.70 42875.82 47825.35 2015-07-25 17:37:56.000 206 21187.94 91.69 42875.80 47825.35 2015-07-25 17:37:57.000 206 21187.94 91.66 42875.82 47825.38 2015-07-25 17:37:58.000 206 21187.95 91.67 42875.81 47825.36 2015-07-25 17:37:59.000 206 21187.95 91.65 42875.84 47825.39 2015-07-25 17:38:00.000 206 21187.97 91.66 42875.82 47825.37 2015-07-25 17:38:01.000 206 21188.00 91.65 42875.79 47825.38 2015-07-25 17:38:02.000 206 21188.01 91.63 42875.78 47825.38 2015-07-25 17:38:03.000 206 21188.00 91.64 42875.81 47825.40 2015-07-25 17:38:04.000 206 21187.96 91.70 42875.82 47825.39 2015-07-25 17:38:05.000 206 21187.96 91.77 42875.77 47825.37 2015-07-25 17:38:06.000 206 21187.95 91.83 42875.74 47825.37 2015-07-25 17:38:07.000 206 21187.98 91.86 42875.69 47825.29 2015-07-25 17:38:08.000 206 21187.99 91.88 42875.67 47825.28 2015-07-25 17:38:09.000 206 21187.99 91.92 42875.63 47825.26 2015-07-25 17:38:10.000 206 21187.96 91.97 42875.61 47825.25 2015-07-25 17:38:11.000 206 21187.93 92.02 42875.54 47825.18 2015-07-25 17:38:12.000 206 21187.92 92.04 42875.53 47825.16 2015-07-25 17:38:13.000 206 21187.95 92.06 42875.46 47825.10 2015-07-25 17:38:14.000 206 21187.97 92.09 42875.47 47825.09 2015-07-25 17:38:15.000 206 21187.95 92.10 42875.49 47825.06 2015-07-25 17:38:16.000 206 21187.96 92.09 42875.46 47825.06 2015-07-25 17:38:17.000 206 21187.98 92.09 42875.43 47825.05 2015-07-25 17:38:18.000 206 21187.98 92.09 42875.47 47825.05 2015-07-25 17:38:19.000 206 21187.95 92.09 42875.46 47825.06 2015-07-25 17:38:20.000 206 21187.97 92.10 42875.46 47825.04 2015-07-25 17:38:21.000 206 21187.97 92.10 42875.44 47825.04 2015-07-25 17:38:22.000 206 21187.98 92.11 42875.45 47825.07 2015-07-25 17:38:23.000 206 21187.97 92.12 42875.47 47825.07 2015-07-25 17:38:24.000 206 21187.96 92.16 42875.46 47825.07 2015-07-25 17:38:25.000 206 21187.92 92.20 42875.47 47825.07 2015-07-25 17:38:26.000 206 21187.90 92.23 42875.47 47825.05 2015-07-25 17:38:27.000 206 21187.87 92.25 42875.45 47824.99 2015-07-25 17:38:28.000 206 21187.87 92.24 42875.43 47825.00 2015-07-25 17:38:29.000 206 21187.85 92.23 42875.42 47824.97 2015-07-25 17:38:30.000 206 21187.89 92.20 42875.46 47824.98 2015-07-25 17:38:31.000 206 21187.92 92.12 42875.47 47825.00 2015-07-25 17:38:32.000 206 21187.94 92.07 42875.50 47825.03 2015-07-25 17:38:33.000 206 21187.94 92.01 42875.55 47825.06 2015-07-25 17:38:34.000 206 21187.98 91.97 42875.59 47825.13 2015-07-25 17:38:35.000 206 21187.99 91.93 42875.64 47825.20 2015-07-25 17:38:36.000 206 21187.97 91.95 42875.67 47825.23 2015-07-25 17:38:37.000 206 21188.00 91.94 42875.68 47825.25 2015-07-25 17:38:38.000 206 21188.02 91.91 42875.75 47825.29 2015-07-25 17:38:39.000 206 21188.05 91.87 42875.74 47825.29 2015-07-25 17:38:40.000 206 21188.06 91.86 42875.78 47825.33 2015-07-25 17:38:41.000 206 21188.03 91.87 42875.79 47825.36 2015-07-25 17:38:42.000 206 21188.00 91.89 42875.76 47825.35 2015-07-25 17:38:43.000 206 21188.00 91.89 42875.81 47825.36 2015-07-25 17:38:44.000 206 21187.99 91.92 42875.80 47825.37 2015-07-25 17:38:45.000 206 21188.00 91.90 42875.78 47825.33 2015-07-25 17:38:46.000 206 21188.00 91.87 42875.80 47825.33 2015-07-25 17:38:47.000 206 21188.01 91.87 42875.79 47825.34 2015-07-25 17:38:48.000 206 21188.02 91.86 42875.77 47825.35 2015-07-25 17:38:49.000 206 21188.02 91.89 42875.78 47825.36 2015-07-25 17:38:50.000 206 21188.03 91.88 42875.81 47825.35 2015-07-25 17:38:51.000 206 21188.01 91.89 42875.79 47825.36 2015-07-25 17:38:52.000 206 21188.00 91.87 42875.81 47825.33 2015-07-25 17:38:53.000 206 21187.97 91.82 42875.79 47825.34 2015-07-25 17:38:54.000 206 21187.99 91.78 42875.80 47825.34 2015-07-25 17:38:55.000 206 21187.99 91.76 42875.80 47825.37 2015-07-25 17:38:56.000 206 21188.02 91.75 42875.84 47825.37 2015-07-25 17:38:57.000 206 21188.07 91.74 42875.83 47825.40 2015-07-25 17:38:58.000 206 21188.11 91.75 42875.85 47825.42 2015-07-25 17:38:59.000 206 21188.09 91.77 42875.85 47825.42 2015-07-25 17:39:00.000 206 21188.07 91.77 42875.88 47825.43 2015-07-25 17:39:01.000 206 21188.12 91.78 42875.87 47825.43 2015-07-25 17:39:02.000 206 21188.12 91.79 42875.86 47825.45 2015-07-25 17:39:03.000 206 21188.12 91.79 42875.87 47825.47 2015-07-25 17:39:04.000 206 21188.17 91.80 42875.88 47825.47 2015-07-25 17:39:05.000 206 21188.18 91.81 42875.92 47825.48 2015-07-25 17:39:06.000 206 21188.16 91.83 42875.90 47825.52 2015-07-25 17:39:07.000 206 21188.18 91.82 42875.89 47825.52 2015-07-25 17:39:08.000 206 21188.22 91.83 42875.91 47825.54 2015-07-25 17:39:09.000 206 21188.23 91.86 42875.88 47825.54 2015-07-25 17:39:10.000 206 21188.27 91.87 42875.89 47825.55 2015-07-25 17:39:11.000 206 21188.27 91.87 42875.84 47825.54 2015-07-25 17:39:12.000 206 21188.28 91.88 42875.87 47825.57 2015-07-25 17:39:13.000 206 21188.28 91.90 42875.89 47825.53 2015-07-25 17:39:14.000 206 21188.25 91.90 42875.87 47825.55 2015-07-25 17:39:15.000 206 21188.21 91.88 42875.86 47825.55 2015-07-25 17:39:16.000 206 21188.24 91.88 42875.85 47825.54 2015-07-25 17:39:17.000 206 21188.26 91.88 42875.87 47825.54 2015-07-25 17:39:18.000 206 21188.27 91.91 42875.87 47825.56 2015-07-25 17:39:19.000 206 21188.27 91.94 42875.87 47825.54 2015-07-25 17:39:20.000 206 21188.23 92.04 42875.85 47825.52 2015-07-25 17:39:21.000 206 21188.21 92.08 42875.80 47825.50 2015-07-25 17:39:22.000 206 21188.20 92.09 42875.74 47825.45 2015-07-25 17:39:23.000 206 21188.20 92.14 42875.70 47825.43 2015-07-25 17:39:24.000 206 21188.17 92.14 42875.69 47825.38 2015-07-25 17:39:25.000 206 21188.15 92.17 42875.69 47825.34 2015-07-25 17:39:26.000 206 21188.15 92.19 42875.66 47825.29 2015-07-25 17:39:27.000 206 21188.16 92.20 42875.64 47825.27 2015-07-25 17:39:28.000 206 21188.21 92.18 42875.63 47825.31 2015-07-25 17:39:29.000 206 21188.21 92.18 42875.66 47825.28 2015-07-25 17:39:30.000 206 21188.21 92.18 42875.68 47825.30 2015-07-25 17:39:31.000 206 21188.22 92.19 42875.67 47825.31 2015-07-25 17:39:32.000 206 21188.24 92.18 42875.67 47825.31 2015-07-25 17:39:33.000 206 21188.24 92.19 42875.62 47825.32 2015-07-25 17:39:34.000 206 21188.26 92.18 42875.62 47825.31 2015-07-25 17:39:35.000 206 21188.25 92.22 42875.62 47825.32 2015-07-25 17:39:36.000 206 21188.24 92.24 42875.59 47825.31 2015-07-25 17:39:37.000 206 21188.23 92.24 42875.58 47825.29 2015-07-25 17:39:38.000 206 21188.22 92.24 42875.59 47825.28 2015-07-25 17:39:39.000 206 21188.19 92.22 42875.61 47825.29 2015-07-25 17:39:40.000 206 21188.18 92.23 42875.60 47825.26 2015-07-25 17:39:41.000 206 21188.15 92.22 42875.65 47825.26 2015-07-25 17:39:42.000 206 21188.16 92.25 42875.60 47825.29 2015-07-25 17:39:43.000 206 21188.14 92.26 42875.61 47825.27 2015-07-25 17:39:44.000 206 21188.12 92.27 42875.61 47825.25 2015-07-25 17:39:45.000 206 21188.13 92.28 42875.65 47825.25 2015-07-25 17:39:46.000 206 21188.09 92.27 42875.68 47825.24 2015-07-25 17:39:47.000 206 21188.07 92.26 42875.67 47825.24 2015-07-25 17:39:48.000 206 21188.06 92.27 42875.68 47825.26 2015-07-25 17:39:49.000 206 21188.07 92.27 42875.70 47825.28 2015-07-25 17:39:50.000 206 21188.03 92.26 42875.70 47825.27 2015-07-25 17:39:51.000 206 21188.02 92.27 42875.70 47825.30 2015-07-25 17:39:52.000 206 21188.02 92.27 42875.74 47825.31 2015-07-25 17:39:53.000 206 21188.00 92.26 42875.79 47825.32 2015-07-25 17:39:54.000 206 21188.02 92.27 42875.81 47825.34 2015-07-25 17:39:55.000 206 21187.99 92.28 42875.77 47825.36 2015-07-25 17:39:56.000 206 21188.00 92.27 42875.79 47825.37 2015-07-25 17:39:57.000 206 21188.03 92.25 42875.81 47825.36 2015-07-25 17:39:58.000 206 21188.02 92.24 42875.83 47825.38 2015-07-25 17:39:59.000 206 21188.04 92.20 42875.84 47825.40 2015-07-25 17:40:00.000 206 21188.07 92.19 42875.84 47825.40 2015-07-25 17:40:01.000 206 21188.08 92.13 42875.89 47825.42 2015-07-25 17:40:02.000 206 21188.07 92.10 42875.89 47825.45 2015-07-25 17:40:03.000 206 21188.06 92.10 42875.93 47825.46 2015-07-25 17:40:04.000 206 21188.07 92.09 42875.94 47825.49 2015-07-25 17:40:05.000 206 21188.08 92.04 42875.99 47825.51 2015-07-25 17:40:06.000 206 21188.05 92.03 42876.05 47825.54 2015-07-25 17:40:07.000 206 21188.02 92.01 42876.02 47825.56 2015-07-25 17:40:08.000 206 21188.02 92.00 42876.05 47825.58 2015-07-25 17:40:09.000 206 21188.04 91.97 42876.04 47825.58 2015-07-25 17:40:10.000 206 21188.02 91.96 42876.05 47825.63 2015-07-25 17:40:11.000 206 21188.06 91.95 42876.06 47825.64 2015-07-25 17:40:12.000 206 21188.10 91.94 42876.07 47825.67 2015-07-25 17:40:13.000 206 21188.14 91.95 42876.09 47825.67 2015-07-25 17:40:14.000 206 21188.16 91.96 42876.10 47825.72 2015-07-25 17:40:15.000 206 21188.18 91.97 42876.10 47825.72 2015-07-25 17:40:16.000 206 21188.20 91.95 42876.09 47825.74 2015-07-25 17:40:17.000 206 21188.26 91.95 42876.08 47825.77 2015-07-25 17:40:18.000 206 21188.29 91.92 42876.07 47825.77 2015-07-25 17:40:19.000 206 21188.29 91.93 42876.09 47825.80 2015-07-25 17:40:20.000 206 21188.30 91.93 42876.10 47825.84 2015-07-25 17:40:21.000 206 21188.32 91.91 42876.13 47825.83 2015-07-25 17:40:22.000 206 21188.34 91.89 42876.16 47825.86 2015-07-25 17:40:23.000 206 21188.39 91.91 42876.15 47825.88 2015-07-25 17:40:24.000 206 21188.44 91.92 42876.15 47825.88 2015-07-25 17:40:25.000 206 21188.45 91.92 42876.15 47825.91 2015-07-25 17:40:26.000 206 21188.47 91.94 42876.17 47825.94 2015-07-25 17:40:27.000 206 21188.45 91.95 42876.16 47825.94 2015-07-25 17:40:28.000 206 21188.46 91.97 42876.16 47825.93 2015-07-25 17:40:29.000 206 21188.48 91.98 42876.20 47825.96 2015-07-25 17:40:30.000 206 21188.46 91.96 42876.14 47825.93 2015-07-25 17:40:31.000 206 21188.48 91.98 42876.18 47825.96 2015-07-25 17:40:32.000 206 21188.48 91.99 42876.16 47825.95 2015-07-25 17:40:33.000 206 21188.46 91.98 42876.18 47825.95 2015-07-25 17:40:34.000 206 21188.45 91.99 42876.16 47825.92 2015-07-25 17:40:35.000 206 21188.45 92.01 42876.14 47825.92 2015-07-25 17:40:36.000 206 21188.40 92.00 42876.15 47825.92 2015-07-25 17:40:37.000 206 21188.38 92.00 42876.13 47825.91 2015-07-25 17:40:38.000 206 21188.33 92.02 42876.16 47825.88 2015-07-25 17:40:39.000 206 21188.29 92.01 42876.17 47825.87 2015-07-25 17:40:40.000 206 21188.30 92.04 42876.19 47825.87 2015-07-25 17:40:41.000 206 21188.31 92.07 42876.17 47825.86 2015-07-25 17:40:42.000 206 21188.29 92.06 42876.16 47825.85 2015-07-25 17:40:43.000 206 21188.26 92.11 42876.13 47825.83 2015-07-25 17:40:44.000 206 21188.23 92.13 42876.08 47825.78 2015-07-25 17:40:45.000 206 21188.22 92.10 42876.08 47825.77 2015-07-25 17:40:46.000 206 21188.20 92.08 42876.06 47825.74 2015-07-25 17:40:47.000 206 21188.20 92.10 42876.08 47825.72 2015-07-25 17:40:48.000 206 21188.20 92.10 42876.05 47825.71 2015-07-25 17:40:49.000 206 21188.19 92.09 42876.05 47825.73 2015-07-25 17:40:50.000 206 21188.20 92.08 42876.04 47825.71 2015-07-25 17:40:51.000 206 21188.20 92.07 42876.03 47825.71 2015-07-25 17:40:52.000 206 21188.16 92.04 42876.04 47825.71 2015-07-25 17:40:53.000 206 21188.13 92.02 42876.06 47825.71 2015-07-25 17:40:54.000 206 21188.13 92.03 42876.07 47825.70 2015-07-25 17:40:55.000 206 21188.11 92.04 42876.07 47825.71 2015-07-25 17:40:56.000 206 21188.07 92.02 42876.07 47825.68 2015-07-25 17:40:57.000 206 21188.04 92.01 42876.06 47825.67 2015-07-25 17:40:58.000 206 21188.02 92.04 42876.06 47825.64 2015-07-25 17:40:59.000 206 21187.99 92.09 42876.04 47825.62 2015-07-25 17:41:00.000 206 21187.93 92.10 42876.00 47825.59 2015-07-25 17:41:01.000 206 21187.90 92.08 42875.98 47825.53 2015-07-25 17:41:02.000 206 21187.91 92.09 42875.95 47825.52 2015-07-25 17:41:03.000 206 21187.86 92.07 42875.98 47825.49 2015-07-25 17:41:04.000 206 21187.83 92.04 42876.00 47825.51 2015-07-25 17:41:05.000 206 21187.82 92.04 42875.97 47825.45 2015-07-25 17:41:06.000 206 21187.81 92.06 42875.97 47825.49 2015-07-25 17:41:07.000 206 21187.80 92.05 42875.98 47825.46 2015-07-25 17:41:08.000 206 21187.77 92.02 42875.99 47825.48 2015-07-25 17:41:09.000 206 21187.73 92.02 42876.03 47825.49 2015-07-25 17:41:10.000 206 21187.72 92.01 42876.04 47825.47 2015-07-25 17:41:11.000 206 21187.68 92.03 42876.01 47825.45 2015-07-25 17:41:12.000 206 21187.69 92.03 42876.03 47825.47 2015-07-25 17:41:13.000 206 21187.67 92.02 42876.02 47825.44 2015-07-25 17:41:14.000 206 21187.62 92.00 42876.00 47825.43 2015-07-25 17:41:15.000 206 21187.62 91.97 42875.99 47825.42 2015-07-25 17:41:16.000 206 21187.61 91.97 42876.01 47825.41 2015-07-25 17:41:17.000 206 21187.59 91.98 42876.02 47825.44 2015-07-25 17:41:18.000 206 21187.59 91.99 42876.01 47825.43 2015-07-25 17:41:19.000 206 21187.60 92.01 42876.05 47825.41 2015-07-25 17:41:20.000 206 21187.61 92.05 42876.03 47825.44 2015-07-25 17:41:21.000 206 21187.60 92.09 42876.00 47825.41 2015-07-25 17:41:22.000 206 21187.59 92.11 42876.02 47825.41 2015-07-25 17:41:23.000 206 21187.60 92.12 42875.96 47825.37 2015-07-25 17:41:24.000 206 21187.63 92.14 42875.95 47825.37 2015-07-25 17:41:25.000 206 21187.59 92.18 42875.93 47825.35 2015-07-25 17:41:26.000 206 21187.58 92.21 42875.91 47825.34 2015-07-25 17:41:27.000 206 21187.57 92.24 42875.88 47825.31 2015-07-25 17:41:28.000 206 21187.58 92.26 42875.83 47825.29 2015-07-25 17:41:29.000 206 21187.62 92.23 42875.85 47825.28 2015-07-25 17:41:30.000 206 21187.64 92.26 42875.84 47825.28 2015-07-25 17:41:31.000 206 21187.64 92.26 42875.82 47825.26 2015-07-25 17:41:32.000 206 21187.62 92.26 42875.84 47825.24 2015-07-25 17:41:33.000 206 21187.65 92.28 42875.82 47825.26 2015-07-25 17:41:34.000 206 21187.66 92.28 42875.83 47825.26 2015-07-25 17:41:35.000 206 21187.67 92.31 42875.81 47825.24 2015-07-25 17:41:36.000 206 21187.64 92.34 42875.80 47825.27 2015-07-25 17:41:37.000 206 21187.65 92.38 42875.78 47825.24 2015-07-25 17:41:38.000 206 21187.66 92.40 42875.74 47825.22 2015-07-25 17:41:39.000 206 21187.69 92.40 42875.75 47825.22 2015-07-25 17:41:40.000 206 21187.71 92.37 42875.75 47825.25 2015-07-25 17:41:41.000 206 21187.70 92.39 42875.74 47825.25 2015-07-25 17:41:42.000 206 21187.73 92.41 42875.72 47825.25 2015-07-25 17:41:43.000 206 21187.73 92.45 42875.69 47825.24 2015-07-25 17:41:44.000 206 21187.72 92.48 42875.69 47825.21 2015-07-25 17:41:45.000 206 21187.70 92.52 42875.66 47825.21 2015-07-25 17:41:46.000 206 21187.71 92.52 42875.65 47825.19 2015-07-25 17:41:47.000 206 21187.70 92.52 42875.65 47825.14 2015-07-25 17:41:48.000 206 21187.66 92.50 42875.64 47825.12 2015-07-25 17:41:49.000 206 21187.60 92.51 42875.62 47825.13 2015-07-25 17:41:50.000 206 21187.59 92.51 42875.66 47825.11 2015-07-25 17:41:51.000 206 21187.63 92.52 42875.62 47825.10 2015-07-25 17:41:52.000 206 21187.64 92.53 42875.61 47825.09 2015-07-25 17:41:53.000 206 21187.61 92.51 42875.60 47825.10 2015-07-25 17:41:54.000 206 21187.65 92.48 42875.61 47825.08 2015-07-25 17:41:55.000 206 21187.65 92.48 42875.62 47825.09 2015-07-25 17:41:56.000 206 21187.65 92.48 42875.59 47825.08 2015-07-25 17:41:57.000 206 21187.64 92.46 42875.61 47825.11 2015-07-25 17:41:58.000 206 21187.64 92.41 42875.63 47825.12 2015-07-25 17:41:59.000 206 21187.62 92.39 42875.69 47825.12 2015-07-25 17:42:00.000 206 21187.62 92.39 42875.72 47825.14 2015-07-25 17:42:01.000 206 21187.62 92.39 42875.72 47825.14 2015-07-25 17:42:02.000 206 21187.63 92.39 42875.70 47825.15 2015-07-25 17:42:03.000 206 21187.63 92.42 42875.72 47825.17 2015-07-25 17:42:04.000 206 21187.62 92.45 42875.71 47825.17 2015-07-25 17:42:05.000 206 21187.60 92.48 42875.66 47825.14 2015-07-25 17:42:06.000 206 21187.60 92.51 42875.63 47825.11 2015-07-25 17:42:07.000 206 21187.62 92.51 42875.60 47825.09 2015-07-25 17:42:08.000 206 21187.63 92.49 42875.64 47825.09 2015-07-25 17:42:09.000 206 21187.63 92.49 42875.59 47825.07 2015-07-25 17:42:10.000 206 21187.60 92.51 42875.59 47825.07 2015-07-25 17:42:11.000 206 21187.58 92.49 42875.59 47825.05 2015-07-25 17:42:12.000 206 21187.58 92.49 42875.59 47825.04 2015-07-25 17:42:13.000 206 21187.56 92.48 42875.58 47825.02 2015-07-25 17:42:14.000 206 21187.54 92.50 42875.60 47824.99 2015-07-25 17:42:15.000 206 21187.52 92.51 42875.60 47825.04 2015-07-25 17:42:16.000 206 21187.53 92.52 42875.61 47825.03 2015-07-25 17:42:17.000 206 21187.52 92.52 42875.62 47825.02 2015-07-25 17:42:18.000 206 21187.53 92.51 42875.58 47825.02 2015-07-25 17:42:19.000 206 21187.52 92.51 42875.57 47825.02 2015-07-25 17:42:20.000 206 21187.55 92.51 42875.60 47825.03 2015-07-25 17:42:21.000 206 21187.53 92.53 42875.56 47825.01 2015-07-25 17:42:22.000 206 21187.54 92.54 42875.56 47825.01 2015-07-25 17:42:23.000 206 21187.56 92.51 42875.55 47824.99 2015-07-25 17:42:24.000 206 21187.58 92.46 42875.60 47825.01 2015-07-25 17:42:25.000 206 21187.57 92.49 42875.62 47825.04 2015-07-25 17:42:26.000 206 21187.59 92.54 42875.56 47825.04 2015-07-25 17:42:27.000 206 21187.60 92.54 42875.56 47825.03 2015-07-25 17:42:28.000 206 21187.61 92.54 42875.56 47825.03 2015-07-25 17:42:29.000 206 21187.64 92.56 42875.55 47825.01 2015-07-25 17:42:30.000 206 21187.65 92.53 42875.55 47825.03 2015-07-25 17:42:31.000 206 21187.65 92.48 42875.58 47825.00 2015-07-25 17:42:32.000 206 21187.66 92.44 42875.59 47825.03 2015-07-25 17:42:33.000 206 21187.66 92.44 42875.60 47825.07 2015-07-25 17:42:34.000 206 21187.66 92.45 42875.64 47825.09 2015-07-25 17:42:35.000 206 21187.64 92.46 42875.62 47825.11 2015-07-25 17:42:36.000 206 21187.61 92.46 42875.61 47825.08 2015-07-25 17:42:37.000 206 21187.57 92.47 42875.62 47825.07 2015-07-25 17:42:38.000 206 21187.54 92.50 42875.61 47825.07 2015-07-25 17:42:39.000 206 21187.50 92.59 42875.52 47825.05 2015-07-25 17:42:40.000 206 21187.48 92.66 42875.52 47825.01 2015-07-25 17:42:41.000 206 21187.45 92.71 42875.51 47824.96 2015-07-25 17:42:42.000 206 21187.42 92.73 42875.46 47824.91 2015-07-25 17:42:43.000 206 21187.42 92.74 42875.41 47824.88 2015-07-25 17:42:44.000 206 21187.42 92.76 42875.43 47824.83 2015-07-25 17:42:45.000 206 21187.41 92.80 42875.43 47824.84 2015-07-25 17:42:46.000 206 21187.40 92.78 42875.40 47824.80 2015-07-25 17:42:47.000 206 21187.40 92.78 42875.38 47824.80 2015-07-25 17:42:48.000 206 21187.40 92.76 42875.40 47824.79 2015-07-25 17:42:49.000 206 21187.42 92.74 42875.40 47824.78 2015-07-25 17:42:50.000 206 21187.43 92.72 42875.40 47824.78 2015-07-25 17:42:51.000 206 21187.46 92.72 42875.40 47824.78 2015-07-25 17:42:52.000 206 21187.47 92.69 42875.44 47824.81 2015-07-25 17:42:53.000 206 21187.47 92.65 42875.44 47824.83 2015-07-25 17:42:54.000 206 21187.50 92.64 42875.46 47824.86 2015-07-25 17:42:55.000 206 21187.51 92.61 42875.48 47824.89 2015-07-25 17:42:56.000 206 21187.55 92.58 42875.49 47824.92 2015-07-25 17:42:57.000 206 21187.55 92.60 42875.51 47824.97 2015-07-25 17:42:58.000 206 21187.58 92.58 42875.56 47824.99 2015-07-25 17:42:59.000 206 21187.61 92.60 42875.57 47825.01 2015-07-25 17:43:00.000 206 21187.61 92.59 42875.56 47825.01 2015-07-25 17:43:01.000 206 21187.60 92.59 42875.54 47825.02 2015-07-25 17:43:02.000 206 21187.62 92.59 42875.56 47825.03 2015-07-25 17:43:03.000 206 21187.60 92.59 42875.54 47825.04 2015-07-25 17:43:04.000 206 21187.59 92.60 42875.57 47825.02 2015-07-25 17:43:05.000 206 21187.62 92.61 42875.54 47825.04 2015-07-25 17:43:06.000 206 21187.58 92.60 42875.55 47825.02 2015-07-25 17:43:07.000 206 21187.59 92.59 42875.59 47825.03 2015-07-25 17:43:08.000 206 21187.60 92.59 42875.56 47825.04 2015-07-25 17:43:09.000 206 21187.58 92.59 42875.57 47825.04 2015-07-25 17:43:10.000 206 21187.57 92.57 42875.62 47825.06 2015-07-25 17:43:11.000 206 21187.56 92.57 42875.59 47825.05 2015-07-25 17:43:12.000 206 21187.53 92.58 42875.61 47825.08 2015-07-25 17:43:13.000 206 21187.55 92.55 42875.67 47825.09 2015-07-25 17:43:14.000 206 21187.57 92.51 42875.68 47825.10 2015-07-25 17:43:15.000 206 21187.56 92.50 42875.70 47825.11 2015-07-25 17:43:16.000 206 21187.59 92.45 42875.74 47825.16 2015-07-25 17:43:17.000 206 21187.58 92.47 42875.78 47825.18 2015-07-25 17:43:18.000 206 21187.62 92.47 42875.78 47825.20 2015-07-25 17:43:19.000 206 21187.64 92.45 42875.81 47825.24 2015-07-25 17:43:20.000 206 21187.69 92.43 42875.82 47825.25 2015-07-25 17:43:21.000 206 21187.70 92.40 42875.82 47825.29 2015-07-25 17:43:22.000 206 21187.72 92.38 42875.84 47825.30 2015-07-25 17:43:23.000 206 21187.74 92.35 42875.86 47825.33 2015-07-25 17:43:24.000 206 21187.76 92.34 42875.85 47825.34 2015-07-25 17:43:25.000 206 21187.76 92.31 42875.86 47825.36 2015-07-25 17:43:26.000 206 21187.79 92.30 42875.86 47825.37 2015-07-25 17:43:27.000 206 21187.79 92.30 42875.86 47825.35 2015-07-25 17:43:28.000 206 21187.80 92.28 42875.85 47825.38 2015-07-25 17:43:29.000 206 21187.79 92.26 42875.87 47825.38 2015-07-25 17:43:30.000 206 21187.78 92.26 42875.87 47825.38 2015-07-25 17:43:31.000 206 21187.75 92.28 42875.86 47825.35 2015-07-25 17:43:32.000 206 21187.73 92.25 42875.88 47825.34 2015-07-25 17:43:33.000 206 21187.72 92.22 42875.86 47825.33 2015-07-25 17:43:34.000 206 21187.71 92.22 42875.85 47825.31 2015-07-25 17:43:35.000 206 21187.73 92.19 42875.84 47825.35 2015-07-25 17:43:36.000 206 21187.72 92.19 42875.83 47825.33 2015-07-25 17:43:37.000 206 21187.74 92.19 42875.83 47825.31 2015-07-25 17:43:38.000 206 21187.69 92.15 42875.85 47825.33 2015-07-25 17:43:39.000 206 21187.66 92.16 42875.86 47825.33 2015-07-25 17:43:40.000 206 21187.67 92.16 42875.88 47825.33 2015-07-25 17:43:41.000 206 21187.67 92.18 42875.89 47825.34 2015-07-25 17:43:42.000 206 21187.66 92.18 42875.87 47825.35 2015-07-25 17:43:43.000 206 21187.67 92.18 42875.88 47825.35 2015-07-25 17:43:44.000 206 21187.65 92.20 42875.84 47825.35 2015-07-25 17:43:45.000 206 21187.65 92.19 42875.88 47825.33 2015-07-25 17:43:46.000 206 21187.65 92.16 42875.92 47825.34 2015-07-25 17:43:47.000 206 21187.65 92.17 42875.91 47825.34 2015-07-25 17:43:48.000 206 21187.64 92.21 42875.89 47825.31 2015-07-25 17:43:49.000 206 21187.62 92.27 42875.87 47825.32 2015-07-25 17:43:50.000 206 21187.63 92.29 42875.83 47825.27 2015-07-25 17:43:51.000 206 21187.63 92.29 42875.82 47825.25 2015-07-25 17:43:52.000 206 21187.65 92.29 42875.78 47825.25 2015-07-25 17:43:53.000 206 21187.65 92.28 42875.78 47825.22 2015-07-25 17:43:54.000 206 21187.63 92.26 42875.76 47825.22 2015-07-25 17:43:55.000 206 21187.62 92.25 42875.76 47825.21 2015-07-25 17:43:56.000 206 21187.62 92.24 42875.75 47825.19 2015-07-25 17:43:57.000 206 21187.60 92.21 42875.71 47825.17 2015-07-25 17:43:58.000 206 21187.63 92.19 42875.70 47825.16 2015-07-25 17:43:59.000 206 21187.65 92.19 42875.72 47825.19 2015-07-25 17:44:00.000 206 21187.71 92.16 42875.71 47825.18 2015-07-25 17:44:01.000 206 21187.74 92.13 42875.75 47825.21 2015-07-25 17:44:02.000 206 21187.75 92.10 42875.75 47825.25 2015-07-25 17:44:03.000 206 21187.76 92.06 42875.77 47825.26 2015-07-25 17:44:04.000 206 21187.77 92.07 42875.80 47825.26 2015-07-25 17:44:05.000 206 21187.83 92.07 42875.78 47825.29 2015-07-25 17:44:06.000 206 21187.86 92.07 42875.81 47825.32 2015-07-25 17:44:07.000 206 21187.89 92.06 42875.85 47825.34 2015-07-25 17:44:08.000 206 21187.89 92.07 42875.85 47825.37 2015-07-25 17:44:09.000 206 21187.92 92.08 42875.86 47825.40 2015-07-25 17:44:10.000 206 21187.91 92.12 42875.84 47825.41 2015-07-25 17:44:11.000 206 21187.90 92.16 42875.81 47825.40 2015-07-25 17:44:12.000 206 21187.89 92.18 42875.79 47825.39 2015-07-25 17:44:13.000 206 21187.90 92.17 42875.80 47825.40 2015-07-25 17:44:14.000 206 21187.95 92.16 42875.77 47825.38 2015-07-25 17:44:15.000 206 21187.97 92.16 42875.77 47825.37 2015-07-25 17:44:16.000 206 21187.98 92.16 42875.79 47825.39 2015-07-25 17:44:17.000 206 21188.00 92.16 42875.79 47825.42 2015-07-25 17:44:18.000 206 21188.02 92.16 42875.82 47825.42 2015-07-25 17:44:19.000 206 21188.03 92.21 42875.84 47825.44 2015-07-25 17:44:20.000 206 21188.03 92.24 42875.80 47825.44 2015-07-25 17:44:21.000 206 21188.03 92.29 42875.76 47825.40 2015-07-25 17:44:22.000 206 21188.05 92.33 42875.74 47825.41 2015-07-25 17:44:23.000 206 21188.08 92.33 42875.74 47825.38 2015-07-25 17:44:24.000 206 21188.11 92.34 42875.70 47825.38 2015-07-25 17:44:25.000 206 21188.17 92.36 42875.68 47825.37 2015-07-25 17:44:26.000 206 21188.22 92.37 42875.64 47825.37 2015-07-25 17:44:27.000 206 21188.23 92.37 42875.66 47825.36 2015-07-25 17:44:28.000 206 21188.24 92.37 42875.65 47825.38 2015-07-25 17:44:29.000 206 21188.27 92.38 42875.66 47825.37 2015-07-25 17:44:30.000 206 21188.28 92.36 42875.68 47825.38 2015-07-25 17:44:31.000 206 21188.31 92.34 42875.66 47825.40 2015-07-25 17:44:32.000 206 21188.31 92.35 42875.67 47825.43 2015-07-25 17:44:33.000 206 21188.33 92.33 42875.67 47825.44 2015-07-25 17:44:34.000 206 21188.34 92.36 42875.66 47825.46 2015-07-25 17:44:35.000 206 21188.38 92.36 42875.68 47825.46 2015-07-25 17:44:36.000 206 21188.34 92.38 42875.65 47825.45 2015-07-25 17:44:37.000 206 21188.29 92.42 42875.67 47825.46 2015-07-25 17:44:38.000 206 21188.29 92.43 42875.64 47825.44 2015-07-25 17:44:39.000 206 21188.29 92.45 42875.63 47825.42 2015-07-25 17:44:40.000 206 21188.28 92.46 42875.63 47825.39 2015-07-25 17:44:41.000 206 21188.27 92.45 42875.61 47825.38 2015-07-25 17:44:42.000 206 21188.25 92.47 42875.64 47825.38 2015-07-25 17:44:43.000 206 21188.28 92.46 42875.64 47825.41 2015-07-25 17:44:44.000 206 21188.29 92.45 42875.62 47825.40 2015-07-25 17:44:45.000 206 21188.30 92.44 42875.61 47825.39 2015-07-25 17:44:46.000 206 21188.28 92.42 42875.65 47825.40 2015-07-25 17:44:47.000 206 21188.31 92.43 42875.65 47825.41 2015-07-25 17:44:48.000 206 21188.38 92.41 42875.63 47825.44 2015-07-25 17:44:49.000 206 21188.36 92.42 42875.67 47825.46 2015-07-25 17:44:50.000 206 21188.38 92.41 42875.69 47825.49 2015-07-25 17:44:51.000 206 21188.37 92.40 42875.70 47825.50 2015-07-25 17:44:52.000 206 21188.40 92.38 42875.74 47825.52 2015-07-25 17:44:53.000 206 21188.41 92.37 42875.76 47825.56 2015-07-25 17:44:54.000 206 21188.42 92.38 42875.76 47825.56 2015-07-25 17:44:55.000 206 21188.41 92.38 42875.77 47825.57 2015-07-25 17:44:56.000 206 21188.40 92.38 42875.80 47825.59 2015-07-25 17:44:57.000 206 21188.40 92.38 42875.82 47825.60 2015-07-25 17:44:58.000 206 21188.42 92.37 42875.83 47825.62 2015-07-25 17:44:59.000 206 21188.35 92.38 42875.86 47825.61 2015-07-25 17:45:00.000 206 21188.32 92.39 42875.83 47825.61 2015-07-25 17:45:01.000 206 21188.28 92.43 42875.82 47825.59 2015-07-25 17:45:02.000 206 21188.25 92.43 42875.79 47825.54 2015-07-25 17:45:03.000 206 21188.20 92.46 42875.80 47825.52 2015-07-25 17:45:04.000 206 21188.19 92.49 42875.76 47825.50 2015-07-25 17:45:05.000 206 21188.19 92.46 42875.77 47825.48 2015-07-25 17:45:06.000 206 21188.17 92.45 42875.79 47825.48 2015-07-25 17:45:07.000 206 21188.15 92.43 42875.75 47825.47 2015-07-25 17:45:08.000 206 21188.13 92.42 42875.77 47825.45 2015-07-25 17:45:09.000 206 21188.08 92.43 42875.79 47825.49 2015-07-25 17:45:10.000 206 21188.07 92.43 42875.82 47825.46 2015-07-25 17:45:11.000 206 21188.05 92.41 42875.82 47825.46 2015-07-25 17:45:12.000 206 21188.04 92.37 42875.83 47825.49 2015-07-25 17:45:13.000 206 21187.97 92.34 42875.88 47825.47 2015-07-25 17:45:14.000 206 21187.95 92.28 42875.88 47825.45 2015-07-25 17:45:15.000 206 21187.94 92.25 42875.89 47825.47 2015-07-25 17:45:16.000 206 21187.89 92.25 42875.91 47825.46 2015-07-25 17:45:17.000 206 21187.85 92.26 42875.88 47825.46 2015-07-25 17:45:18.000 206 21187.85 92.26 42875.91 47825.43 2015-07-25 17:45:19.000 206 21187.85 92.25 42875.90 47825.44 2015-07-25 17:45:20.000 206 21187.83 92.22 42875.89 47825.43 2015-07-25 17:45:21.000 206 21187.80 92.21 42875.90 47825.46 2015-07-25 17:45:22.000 206 21187.77 92.25 42875.90 47825.41 2015-07-25 17:45:23.000 206 21187.75 92.24 42875.89 47825.42 2015-07-25 17:45:24.000 206 21187.78 92.23 42875.89 47825.42 2015-07-25 17:45:25.000 206 21187.77 92.23 42875.89 47825.40 2015-07-25 17:45:26.000 206 21187.76 92.24 42875.89 47825.42 2015-07-25 17:45:27.000 206 21187.79 92.23 42875.91 47825.42 2015-07-25 17:45:28.000 206 21187.79 92.21 42875.91 47825.42 2015-07-25 17:45:29.000 206 21187.81 92.20 42875.91 47825.44 2015-07-25 17:45:30.000 206 21187.79 92.20 42875.96 47825.44 2015-07-25 17:45:31.000 206 21187.79 92.18 42875.93 47825.44 2015-07-25 17:45:32.000 206 21187.80 92.16 42875.95 47825.44 2015-07-25 17:45:33.000 206 21187.81 92.17 42875.94 47825.48 2015-07-25 17:45:34.000 206 21187.81 92.16 42875.96 47825.49 2015-07-25 17:45:35.000 206 21187.83 92.15 42875.96 47825.49 2015-07-25 17:45:36.000 206 21187.88 92.14 42875.97 47825.51 2015-07-25 17:45:37.000 206 21187.90 92.14 42875.96 47825.55 2015-07-25 17:45:38.000 206 21187.89 92.12 42875.99 47825.55 2015-07-25 17:45:39.000 206 21187.92 92.09 42876.02 47825.58 2015-07-25 17:45:40.000 206 21187.95 92.09 42876.02 47825.59 2015-07-25 17:45:41.000 206 21187.95 92.10 42876.05 47825.59 2015-07-25 17:45:42.000 206 21187.94 92.15 42876.02 47825.59 2015-07-25 17:45:43.000 206 21187.88 92.21 42876.01 47825.58 2015-07-25 17:45:44.000 206 21187.88 92.21 42876.01 47825.55 2015-07-25 17:45:45.000 206 21187.83 92.21 42875.98 47825.51 2015-07-25 17:45:46.000 206 21187.83 92.22 42875.96 47825.51 2015-07-25 17:45:47.000 206 21187.83 92.23 42875.95 47825.48 2015-07-25 17:45:48.000 206 21187.82 92.22 42875.96 47825.50 2015-07-25 17:45:49.000 206 21187.83 92.25 42875.94 47825.47 2015-07-25 17:45:50.000 206 21187.86 92.26 42875.89 47825.48 2015-07-25 17:45:51.000 206 21187.86 92.27 42875.91 47825.46 2015-07-25 17:45:52.000 206 21187.88 92.30 42875.91 47825.47 2015-07-25 17:45:53.000 206 21187.91 92.34 42875.93 47825.46 2015-07-25 17:45:54.000 206 21187.91 92.35 42875.93 47825.48 2015-07-25 17:45:55.000 206 21187.90 92.38 42875.93 47825.46 2015-07-25 17:45:56.000 206 21187.90 92.41 42875.91 47825.46 2015-07-25 17:45:57.000 206 21187.93 92.43 42875.90 47825.46 2015-07-25 17:45:58.000 206 21187.94 92.44 42875.87 47825.45 2015-07-25 17:45:59.000 206 21187.94 92.48 42875.86 47825.45 2015-07-25 17:46:00.000 206 21187.95 92.48 42875.87 47825.44 2015-07-25 17:46:01.000 206 21187.93 92.47 42875.87 47825.45 2015-07-25 17:46:02.000 206 21187.93 92.48 42875.88 47825.45 2015-07-25 17:46:03.000 206 21187.95 92.47 42875.88 47825.44 2015-07-25 17:46:04.000 206 21187.94 92.47 42875.87 47825.45 2015-07-25 17:46:05.000 206 21187.93 92.49 42875.87 47825.43 2015-07-25 17:46:06.000 206 21187.91 92.52 42875.84 47825.42 2015-07-25 17:46:07.000 206 21187.93 92.53 42875.83 47825.41 2015-07-25 17:46:08.000 206 21187.94 92.54 42875.85 47825.43 2015-07-25 17:46:09.000 206 21187.93 92.56 42875.83 47825.40 2015-07-25 17:46:10.000 206 21187.93 92.59 42875.83 47825.41 2015-07-25 17:46:11.000 206 21187.94 92.62 42875.83 47825.39 2015-07-25 17:46:12.000 206 21187.96 92.63 42875.80 47825.40 2015-07-25 17:46:13.000 206 21187.95 92.64 42875.79 47825.39 2015-07-25 17:46:14.000 206 21187.96 92.65 42875.77 47825.39 2015-07-25 17:46:15.000 206 21187.97 92.66 42875.80 47825.41 2015-07-25 17:46:16.000 206 21188.00 92.69 42875.81 47825.41 2015-07-25 17:46:17.000 206 21188.00 92.67 42875.83 47825.40 2015-07-25 17:46:18.000 206 21188.00 92.67 42875.80 47825.41 2015-07-25 17:46:19.000 206 21188.03 92.68 42875.80 47825.41 2015-07-25 17:46:20.000 206 21188.04 92.69 42875.83 47825.46 2015-07-25 17:46:21.000 206 21188.05 92.69 42875.87 47825.47 2015-07-25 17:46:22.000 206 21188.02 92.70 42875.88 47825.46 2015-07-25 17:46:23.000 206 21188.00 92.73 42875.87 47825.47 2015-07-25 17:46:24.000 206 21188.01 92.73 42875.86 47825.47 2015-07-25 17:46:25.000 206 21187.98 92.75 42875.87 47825.44 2015-07-25 17:46:26.000 206 21187.98 92.76 42875.88 47825.44 2015-07-25 17:46:27.000 206 21187.99 92.77 42875.88 47825.46 2015-07-25 17:46:28.000 206 21188.00 92.75 42875.88 47825.45 2015-07-25 17:46:29.000 206 21187.98 92.75 42875.91 47825.47 2015-07-25 17:46:30.000 206 21187.96 92.72 42875.92 47825.47 2015-07-25 17:46:31.000 206 21187.99 92.67 42875.93 47825.51 2015-07-25 17:46:32.000 206 21188.03 92.62 42875.98 47825.52 2015-07-25 17:46:33.000 206 21188.04 92.59 42876.03 47825.56 2015-07-25 17:46:34.000 206 21188.02 92.56 42876.03 47825.60 2015-07-25 17:46:35.000 206 21188.01 92.58 42876.06 47825.63 2015-07-25 17:46:36.000 206 21188.01 92.57 42876.05 47825.64 2015-07-25 17:46:37.000 206 21188.01 92.58 42876.08 47825.65 2015-07-25 17:46:38.000 206 21187.99 92.61 42876.10 47825.68 2015-07-25 17:46:39.000 206 21187.98 92.61 42876.12 47825.66 2015-07-25 17:46:40.000 206 21187.99 92.60 42876.07 47825.66 2015-07-25 17:46:41.000 206 21187.96 92.57 42876.07 47825.66 2015-07-25 17:46:42.000 206 21187.97 92.55 42876.11 47825.68 2015-07-25 17:46:43.000 206 21187.96 92.57 42876.12 47825.71 2015-07-25 17:46:44.000 206 21187.99 92.59 42876.15 47825.72 2015-07-25 17:46:45.000 206 21188.00 92.59 42876.12 47825.71 2015-07-25 17:46:46.000 206 21188.02 92.60 42876.12 47825.73 2015-07-25 17:46:47.000 206 21188.03 92.64 42876.12 47825.73 2015-07-25 17:46:48.000 206 21188.00 92.64 42876.13 47825.72 2015-07-25 17:46:49.000 206 21187.99 92.62 42876.13 47825.74 2015-07-25 17:46:50.000 206 21188.00 92.62 42876.14 47825.70 2015-07-25 17:46:51.000 206 21188.04 92.60 42876.14 47825.73 2015-07-25 17:46:52.000 206 21188.05 92.61 42876.14 47825.74 2015-07-25 17:46:53.000 206 21188.08 92.59 42876.12 47825.75 2015-07-25 17:46:54.000 206 21188.08 92.62 42876.11 47825.75 2015-07-25 17:46:55.000 206 21188.07 92.67 42876.09 47825.75 2015-07-25 17:46:56.000 206 21188.10 92.67 42876.09 47825.74 2015-07-25 17:46:57.000 206 21188.13 92.70 42876.03 47825.70 2015-07-25 17:46:58.000 206 21188.11 92.73 42876.04 47825.73 2015-07-25 17:46:59.000 206 21188.12 92.74 42876.05 47825.70 2015-07-25 17:47:00.000 206 21188.18 92.76 42876.02 47825.72 2015-07-25 17:47:01.000 206 21188.17 92.78 42876.02 47825.70 2015-07-25 17:47:02.000 206 21188.17 92.79 42876.04 47825.70 2015-07-25 17:47:03.000 206 21188.18 92.79 42876.05 47825.72 2015-07-25 17:47:04.000 206 21188.22 92.77 42876.08 47825.73 2015-07-25 17:47:05.000 206 21188.23 92.78 42876.06 47825.72 2015-07-25 17:47:06.000 206 21188.25 92.82 42876.02 47825.75 2015-07-25 17:47:07.000 206 21188.23 92.83 42876.05 47825.76 2015-07-25 17:47:08.000 206 21188.24 92.84 42876.08 47825.77 2015-07-25 17:47:09.000 206 21188.29 92.84 42876.07 47825.77 2015-07-25 17:47:10.000 206 21188.28 92.85 42876.07 47825.78 2015-07-25 17:47:11.000 206 21188.29 92.83 42876.09 47825.80 2015-07-25 17:47:12.000 206 21188.30 92.83 42876.11 47825.82 2015-07-25 17:47:13.000 206 21188.32 92.83 42876.14 47825.86 2015-07-25 17:47:14.000 206 21188.30 92.82 42876.15 47825.87 2015-07-25 17:47:15.000 206 21188.32 92.82 42876.16 47825.89 2015-07-25 17:47:16.000 206 21188.37 92.81 42876.19 47825.91 2015-07-25 17:47:17.000 206 21188.37 92.81 42876.25 47825.94 2015-07-25 17:47:18.000 206 21188.36 92.82 42876.24 47825.95 2015-07-25 17:47:19.000 206 21188.36 92.81 42876.20 47825.96 2015-07-25 17:47:20.000 206 21188.36 92.80 42876.25 47825.97 2015-07-25 17:47:21.000 206 21188.36 92.78 42876.27 47826.00 2015-07-25 17:47:22.000 206 21188.39 92.77 42876.29 47826.00 2015-07-25 17:47:23.000 206 21188.38 92.76 42876.31 47826.02 2015-07-25 17:47:24.000 206 21188.39 92.75 42876.36 47826.03 2015-07-25 17:47:25.000 206 21188.40 92.69 42876.35 47826.07 2015-07-25 17:47:26.000 206 21188.40 92.67 42876.36 47826.08 2015-07-25 17:47:27.000 206 21188.38 92.64 42876.38 47826.09 2015-07-25 17:47:28.000 206 21188.39 92.61 42876.40 47826.10 2015-07-25 17:47:29.000 206 21188.38 92.58 42876.41 47826.14 2015-07-25 17:47:30.000 206 21188.36 92.58 42876.44 47826.11 2015-07-25 17:47:31.000 206 21188.36 92.54 42876.46 47826.11 2015-07-25 17:47:32.000 206 21188.36 92.55 42876.45 47826.13 2015-07-25 17:47:33.000 206 21188.32 92.52 42876.44 47826.14 2015-07-25 17:47:34.000 206 21188.30 92.50 42876.44 47826.12 2015-07-25 17:47:35.000 206 21188.28 92.50 42876.47 47826.12 2015-07-25 17:47:36.000 206 21188.26 92.51 42876.46 47826.12 2015-07-25 17:47:37.000 206 21188.20 92.51 42876.45 47826.12 2015-07-25 17:47:38.000 206 21188.20 92.49 42876.48 47826.10 2015-07-25 17:47:39.000 206 21188.18 92.50 42876.51 47826.11 2015-07-25 17:47:40.000 206 21188.13 92.50 42876.49 47826.09 2015-07-25 17:47:41.000 206 21188.12 92.51 42876.51 47826.08 2015-07-25 17:47:42.000 206 21188.10 92.51 42876.50 47826.07 2015-07-25 17:47:43.000 206 21188.08 92.52 42876.49 47826.09 2015-07-25 17:47:44.000 206 21188.09 92.50 42876.48 47826.04 2015-07-25 17:47:45.000 206 21188.05 92.52 42876.48 47826.04 2015-07-25 17:47:46.000 206 21188.02 92.54 42876.45 47826.04 2015-07-25 17:47:47.000 206 21187.97 92.56 42876.47 47826.00 2015-07-25 17:47:48.000 206 21187.95 92.54 42876.47 47826.00 2015-07-25 17:47:49.000 206 21187.94 92.51 42876.48 47825.98 2015-07-25 17:47:50.000 206 21187.95 92.50 42876.45 47825.94 2015-07-25 17:47:51.000 206 21187.97 92.49 42876.48 47825.95 2015-07-25 17:47:52.000 206 21187.98 92.51 42876.43 47825.95 2015-07-25 17:47:53.000 206 21187.99 92.53 42876.41 47825.96 2015-07-25 17:47:54.000 206 21187.98 92.55 42876.40 47825.94 2015-07-25 17:47:55.000 206 21187.95 92.58 42876.37 47825.91 2015-07-25 17:47:56.000 206 21187.96 92.60 42876.31 47825.88 2015-07-25 17:47:57.000 206 21188.01 92.60 42876.27 47825.87 2015-07-25 17:47:58.000 206 21188.01 92.60 42876.28 47825.84 2015-07-25 17:47:59.000 206 21188.04 92.60 42876.27 47825.83 2015-07-25 17:48:00.000 206 21188.07 92.59 42876.27 47825.83 2015-07-25 17:48:01.000 206 21188.09 92.60 42876.23 47825.84 2015-07-25 17:48:02.000 206 21188.12 92.61 42876.22 47825.84 2015-07-25 17:48:03.000 206 21188.11 92.62 42876.22 47825.82 2015-07-25 17:48:04.000 206 21188.15 92.62 42876.22 47825.83 2015-07-25 17:48:05.000 206 21188.18 92.60 42876.20 47825.87 2015-07-25 17:48:06.000 206 21188.22 92.57 42876.24 47825.87 2015-07-25 17:48:07.000 206 21188.27 92.54 42876.26 47825.92 2015-07-25 17:48:08.000 206 21188.28 92.56 42876.27 47825.94 2015-07-25 17:48:09.000 206 21188.29 92.61 42876.27 47825.96 2015-07-25 17:48:10.000 206 21188.29 92.64 42876.23 47825.94 2015-07-25 17:48:11.000 206 21188.28 92.66 42876.22 47825.94 2015-07-25 17:48:12.000 206 21188.28 92.67 42876.22 47825.94 2015-07-25 17:48:13.000 206 21188.28 92.67 42876.21 47825.93 2015-07-25 17:48:14.000 206 21188.25 92.75 42876.21 47825.90 2015-07-25 17:48:15.000 206 21188.21 92.78 42876.19 47825.88 2015-07-25 17:48:16.000 206 21188.20 92.81 42876.16 47825.86 2015-07-25 17:48:17.000 206 21188.23 92.83 42876.15 47825.85 2015-07-25 17:48:18.000 206 21188.25 92.83 42876.14 47825.84 2015-07-25 17:48:19.000 206 21188.28 92.82 42876.17 47825.85 2015-07-25 17:48:20.000 206 21188.27 92.82 42876.14 47825.83 2015-07-25 17:48:21.000 206 21188.27 92.84 42876.11 47825.81 2015-07-25 17:48:22.000 206 21188.29 92.83 42876.12 47825.81 2015-07-25 17:48:23.000 206 21188.32 92.80 42876.13 47825.83 2015-07-25 17:48:24.000 206 21188.34 92.79 42876.16 47825.85 2015-07-25 17:48:25.000 206 21188.32 92.80 42876.14 47825.86 2015-07-25 17:48:26.000 206 21188.33 92.79 42876.12 47825.85 2015-07-25 17:48:27.000 206 21188.31 92.79 42876.11 47825.84 2015-07-25 17:48:28.000 206 21188.31 92.74 42876.14 47825.84 2015-07-25 17:48:29.000 206 21188.37 92.70 42876.15 47825.88 2015-07-25 17:48:30.000 206 21188.42 92.66 42876.18 47825.93 2015-07-25 17:48:31.000 206 21188.46 92.63 42876.21 47825.95 2015-07-25 17:48:32.000 206 21188.47 92.59 42876.22 47825.98 2015-07-25 17:48:33.000 206 21188.48 92.61 42876.25 47826.00 2015-07-25 17:48:34.000 206 21188.50 92.59 42876.25 47826.02 2015-07-25 17:48:35.000 206 21188.51 92.62 42876.27 47826.05 2015-07-25 17:48:36.000 206 21188.51 92.67 42876.27 47826.08 2015-07-25 17:48:37.000 206 21188.51 92.67 42876.23 47826.03 2015-07-25 17:48:38.000 206 21188.51 92.69 42876.18 47826.03 2015-07-25 17:48:39.000 206 21188.54 92.67 42876.20 47826.03 2015-07-25 17:48:40.000 206 21188.54 92.66 42876.18 47826.05 2015-07-25 17:48:41.000 206 21188.55 92.68 42876.18 47826.02 2015-07-25 17:48:42.000 206 21188.58 92.65 42876.20 47826.03 2015-07-25 17:48:43.000 206 21188.59 92.66 42876.21 47826.02 2015-07-25 17:48:44.000 206 21188.60 92.68 42876.19 47826.04 2015-07-25 17:48:45.000 206 21188.60 92.69 42876.20 47826.07 2015-07-25 17:48:46.000 206 21188.61 92.69 42876.18 47826.03 2015-07-25 17:48:47.000 206 21188.62 92.68 42876.19 47826.06 2015-07-25 17:48:48.000 206 21188.62 92.68 42876.20 47826.06 2015-07-25 17:48:49.000 206 21188.63 92.69 42876.23 47826.06 2015-07-25 17:48:50.000 206 21188.63 92.69 42876.20 47826.07 2015-07-25 17:48:51.000 206 21188.64 92.70 42876.20 47826.08 2015-07-25 17:48:52.000 206 21188.62 92.67 42876.21 47826.05 2015-07-25 17:48:53.000 206 21188.60 92.65 42876.19 47826.07 2015-07-25 17:48:54.000 206 21188.62 92.64 42876.16 47826.04 2015-07-25 17:48:55.000 206 21188.63 92.63 42876.19 47826.05 2015-07-25 17:48:56.000 206 21188.64 92.60 42876.20 47826.05 2015-07-25 17:48:57.000 206 21188.63 92.61 42876.19 47826.05 2015-07-25 17:48:58.000 206 21188.60 92.63 42876.20 47826.05 2015-07-25 17:48:59.000 206 21188.61 92.63 42876.19 47826.07 2015-07-25 17:49:00.000 206 21188.63 92.66 42876.21 47826.06 2015-07-25 17:49:01.000 206 21188.65 92.67 42876.21 47826.07 2015-07-25 17:49:02.000 206 21188.63 92.65 42876.21 47826.06 2015-07-25 17:49:03.000 206 21188.62 92.63 42876.24 47826.09 2015-07-25 17:49:04.000 206 21188.65 92.60 42876.26 47826.08 2015-07-25 17:49:05.000 206 21188.70 92.61 42876.26 47826.08 2015-07-25 17:49:06.000 206 21188.72 92.62 42876.27 47826.14 2015-07-25 17:49:07.000 206 21188.69 92.64 42876.27 47826.16 2015-07-25 17:49:08.000 206 21188.71 92.64 42876.27 47826.15 2015-07-25 17:49:09.000 206 21188.68 92.64 42876.28 47826.15 2015-07-25 17:49:10.000 206 21188.67 92.65 42876.27 47826.16 2015-07-25 17:49:11.000 206 21188.64 92.66 42876.29 47826.15 2015-07-25 17:49:12.000 206 21188.67 92.69 42876.30 47826.14 2015-07-25 17:49:13.000 206 21188.69 92.70 42876.27 47826.13 2015-07-25 17:49:14.000 206 21188.68 92.68 42876.28 47826.13 2015-07-25 17:49:15.000 206 21188.76 92.60 42876.27 47826.14 2015-07-25 17:49:16.000 206 21188.80 92.58 42876.29 47826.18 2015-07-25 17:49:17.000 206 21188.83 92.58 42876.36 47826.23 2015-07-25 17:49:18.000 206 21188.80 92.62 42876.37 47826.26 2015-07-25 17:49:19.000 206 21188.80 92.63 42876.38 47826.29 2015-07-25 17:49:20.000 206 21188.78 92.65 42876.37 47826.26 2015-07-25 17:49:21.000 206 21188.74 92.68 42876.38 47826.26 2015-07-25 17:49:22.000 206 21188.75 92.75 42876.33 47826.24 2015-07-25 17:49:23.000 206 21188.76 92.77 42876.29 47826.21 2015-07-25 17:49:24.000 206 21188.76 92.79 42876.27 47826.17 2015-07-25 17:49:25.000 206 21188.77 92.76 42876.23 47826.17 2015-07-25 17:49:26.000 206 21188.74 92.77 42876.23 47826.16 2015-07-25 17:49:27.000 206 21188.70 92.73 42876.25 47826.14 2015-07-25 17:49:28.000 206 21188.77 92.71 42876.30 47826.16 2015-07-25 17:49:29.000 206 21188.82 92.69 42876.30 47826.16 2015-07-25 17:49:30.000 206 21188.82 92.68 42876.34 47826.22 2015-07-25 17:49:31.000 206 21188.82 92.70 42876.33 47826.23 2015-07-25 17:49:32.000 206 21188.84 92.73 42876.35 47826.24 2015-07-25 17:49:33.000 206 21188.86 92.73 42876.36 47826.25 2015-07-25 17:49:34.000 206 21188.86 92.70 42876.34 47826.25 2015-07-25 17:49:35.000 206 21188.90 92.63 42876.34 47826.26 2015-07-25 17:49:36.000 206 21189.00 92.51 42876.41 47826.29 2015-07-25 17:49:37.000 206 21189.05 92.43 42876.45 47826.37 2015-07-25 17:49:38.000 206 21189.11 92.34 42876.53 47826.45 2015-07-25 17:49:39.000 206 21189.12 92.31 42876.54 47826.51 2015-07-25 17:49:40.000 206 21189.17 92.30 42876.54 47826.56 2015-07-25 17:49:41.000 206 21189.21 92.27 42876.55 47826.60 2015-07-25 17:49:42.000 206 21189.22 92.25 42876.57 47826.62 2015-07-25 17:49:43.000 206 21189.25 92.25 42876.61 47826.63 2015-07-25 17:49:44.000 206 21189.29 92.25 42876.59 47826.66 2015-07-25 17:49:45.000 206 21189.31 92.23 42876.59 47826.68 2015-07-25 17:49:46.000 206 21189.33 92.24 42876.59 47826.69 2015-07-25 17:49:47.000 206 21189.35 92.28 42876.57 47826.71 2015-07-25 17:49:48.000 206 21189.35 92.33 42876.55 47826.69 2015-07-25 17:49:49.000 206 21189.33 92.35 42876.53 47826.69 2015-07-25 17:49:50.000 206 21189.36 92.36 42876.55 47826.67 2015-07-25 17:49:51.000 206 21189.41 92.38 42876.55 47826.69 2015-07-25 17:49:52.000 206 21189.45 92.38 42876.53 47826.67 2015-07-25 17:49:53.000 206 21189.46 92.37 42876.53 47826.71 2015-07-25 17:49:54.000 206 21189.44 92.39 42876.50 47826.71 2015-07-25 17:49:55.000 206 21189.43 92.43 42876.48 47826.71 2015-07-25 17:49:56.000 206 21189.42 92.43 42876.48 47826.69 2015-07-25 17:49:57.000 206 21189.46 92.43 42876.49 47826.69 2015-07-25 17:49:58.000 206 21189.48 92.43 42876.49 47826.68 2015-07-25 17:49:59.000 206 21189.45 92.46 42876.49 47826.71 2015-07-25 17:50:00.000 206 21189.44 92.54 42876.47 47826.68 2015-07-25 17:50:01.000 206 21189.46 92.55 42876.41 47826.65 2015-07-25 17:50:02.000 206 21189.50 92.48 42876.43 47826.61 2015-07-25 17:50:03.000 206 21189.52 92.39 42876.45 47826.65 2015-07-25 17:50:04.000 206 21189.52 92.33 42876.48 47826.66 2015-07-25 17:50:05.000 206 21189.54 92.29 42876.52 47826.70 2015-07-25 17:50:06.000 206 21189.53 92.29 42876.56 47826.73 2015-07-25 17:50:07.000 206 21189.52 92.32 42876.57 47826.77 2015-07-25 17:50:08.000 206 21189.53 92.33 42876.56 47826.75 2015-07-25 17:50:09.000 206 21189.55 92.33 42876.55 47826.76 2015-07-25 17:50:10.000 206 21189.53 92.38 42876.54 47826.78 2015-07-25 17:50:11.000 206 21189.49 92.42 42876.49 47826.75 2015-07-25 17:50:12.000 206 21189.52 92.46 42876.43 47826.72 2015-07-25 17:50:13.000 206 21189.53 92.50 42876.39 47826.67 2015-07-25 17:50:14.000 206 21189.54 92.53 42876.37 47826.63 2015-07-25 17:50:15.000 206 21189.54 92.55 42876.36 47826.60 2015-07-25 17:50:16.000 206 21189.56 92.57 42876.31 47826.57 2015-07-25 17:50:17.000 206 21189.59 92.59 42876.27 47826.56 2015-07-25 17:50:18.000 206 21189.59 92.58 42876.30 47826.56 2015-07-25 17:50:19.000 206 21189.60 92.56 42876.36 47826.57 2015-07-25 17:50:20.000 206 21189.62 92.57 42876.35 47826.59 2015-07-25 17:50:21.000 206 21189.63 92.57 42876.33 47826.61 2015-07-25 17:50:22.000 206 21189.66 92.62 42876.36 47826.63 2015-07-25 17:50:23.000 206 21189.66 92.61 42876.36 47826.64 2015-07-25 17:50:24.000 206 21189.67 92.61 42876.37 47826.67 2015-07-25 17:50:25.000 206 21189.65 92.58 42876.37 47826.62 2015-07-25 17:50:26.000 206 21189.64 92.60 42876.41 47826.63 2015-07-25 17:50:27.000 206 21189.65 92.61 42876.40 47826.64 2015-07-25 17:50:28.000 206 21189.66 92.61 42876.38 47826.65 2015-07-25 17:50:29.000 206 21189.70 92.60 42876.41 47826.65 2015-07-25 17:50:30.000 206 21189.68 92.58 42876.39 47826.67 2015-07-25 17:50:31.000 206 21189.71 92.57 42876.37 47826.69 2015-07-25 17:50:32.000 206 21189.73 92.58 42876.41 47826.70 2015-07-25 17:50:33.000 206 21189.70 92.60 42876.43 47826.71 2015-07-25 17:50:34.000 206 21189.65 92.69 42876.42 47826.70 2015-07-25 17:50:35.000 206 21189.64 92.72 42876.31 47826.65 2015-07-25 17:50:36.000 206 21189.65 92.75 42876.29 47826.61 2015-07-25 17:50:37.000 206 21189.68 92.76 42876.28 47826.58 2015-07-25 17:50:38.000 206 21189.68 92.75 42876.21 47826.54 2015-07-25 17:50:39.000 206 21189.67 92.72 42876.21 47826.53 2015-07-25 17:50:40.000 206 21189.66 92.66 42876.22 47826.52 2015-07-25 17:50:41.000 206 21189.70 92.62 42876.22 47826.51 2015-07-25 17:50:42.000 206 21189.68 92.61 42876.22 47826.50 2015-07-25 17:50:43.000 206 21189.66 92.58 42876.19 47826.52 2015-07-25 17:50:44.000 206 21189.67 92.55 42876.17 47826.50 2015-07-25 17:50:45.000 206 21189.67 92.53 42876.21 47826.51 2015-07-25 17:50:46.000 206 21189.69 92.51 42876.22 47826.52 2015-07-25 17:50:47.000 206 21189.71 92.54 42876.22 47826.53 2015-07-25 17:50:48.000 206 21189.73 92.53 42876.25 47826.56 2015-07-25 17:50:49.000 206 21189.73 92.54 42876.27 47826.58 2015-07-25 17:50:50.000 206 21189.73 92.54 42876.29 47826.60 2015-07-25 17:50:51.000 206 21189.70 92.56 42876.33 47826.62 2015-07-25 17:50:52.000 206 21189.71 92.57 42876.31 47826.61 2015-07-25 17:50:53.000 206 21189.70 92.55 42876.31 47826.62 2015-07-25 17:50:54.000 206 21189.73 92.52 42876.34 47826.63 2015-07-25 17:50:55.000 206 21189.74 92.51 42876.38 47826.63 2015-07-25 17:50:56.000 206 21189.69 92.53 42876.39 47826.67 2015-07-25 17:50:57.000 206 21189.69 92.54 42876.38 47826.64 2015-07-25 17:50:58.000 206 21189.68 92.54 42876.38 47826.65 2015-07-25 17:50:59.000 206 21189.67 92.54 42876.37 47826.68 2015-07-25 17:51:00.000 206 21189.71 92.54 42876.38 47826.68 2015-07-25 17:51:01.000 206 21189.74 92.54 42876.40 47826.69 2015-07-25 17:51:02.000 206 21189.75 92.54 42876.42 47826.70 2015-07-25 17:51:03.000 206 21189.75 92.55 42876.43 47826.70 2015-07-25 17:51:04.000 206 21189.75 92.55 42876.41 47826.71 2015-07-25 17:51:05.000 206 21189.76 92.56 42876.38 47826.70 2015-07-25 17:51:06.000 206 21189.75 92.54 42876.38 47826.72 2015-07-25 17:51:07.000 206 21189.74 92.55 42876.40 47826.71 2015-07-25 17:51:08.000 206 21189.70 92.56 42876.42 47826.71 2015-07-25 17:51:09.000 206 21189.70 92.59 42876.41 47826.70 2015-07-25 17:51:10.000 206 21189.74 92.58 42876.39 47826.68 2015-07-25 17:51:11.000 206 21189.75 92.55 42876.35 47826.68 2015-07-25 17:51:12.000 206 21189.75 92.52 42876.36 47826.67 2015-07-25 17:51:13.000 206 21189.79 92.52 42876.35 47826.66 2015-07-25 17:51:14.000 206 21189.80 92.52 42876.36 47826.68 2015-07-25 17:51:15.000 206 21189.80 92.50 42876.36 47826.69 2015-07-25 17:51:16.000 206 21189.81 92.47 42876.35 47826.71 2015-07-25 17:51:17.000 206 21189.81 92.48 42876.34 47826.69 2015-07-25 17:51:18.000 206 21189.81 92.49 42876.34 47826.69 2015-07-25 17:51:19.000 206 21189.86 92.45 42876.37 47826.69 2015-07-25 17:51:20.000 206 21189.90 92.44 42876.33 47826.71 2015-07-25 17:51:21.000 206 21189.92 92.44 42876.34 47826.74 2015-07-25 17:51:22.000 206 21189.94 92.42 42876.37 47826.75 2015-07-25 17:51:23.000 206 21189.96 92.42 42876.37 47826.76 2015-07-25 17:51:24.000 206 21189.97 92.40 42876.39 47826.78 2015-07-25 17:51:25.000 206 21189.98 92.36 42876.41 47826.82 2015-07-25 17:51:26.000 206 21190.02 92.35 42876.41 47826.82 2015-07-25 17:51:27.000 206 21190.06 92.34 42876.41 47826.83 2015-07-25 17:51:28.000 206 21190.07 92.34 42876.46 47826.87 2015-07-25 17:51:29.000 206 21190.08 92.32 42876.47 47826.87 2015-07-25 17:51:30.000 206 21190.09 92.30 42876.45 47826.87 2015-07-25 17:51:31.000 206 21190.16 92.29 42876.48 47826.93 2015-07-25 17:51:32.000 206 21190.19 92.27 42876.49 47826.96 2015-07-25 17:51:33.000 206 21190.25 92.26 42876.49 47826.99 2015-07-25 17:51:34.000 206 21190.26 92.21 42876.52 47827.01 2015-07-25 17:51:35.000 206 21190.31 92.17 42876.55 47827.09 2015-07-25 17:51:36.000 206 21190.38 92.11 42876.59 47827.10 2015-07-25 17:51:37.000 206 21190.46 92.07 42876.63 47827.16 2015-07-25 17:51:38.000 206 21190.49 92.02 42876.65 47827.22 2015-07-25 17:51:39.000 206 21190.50 91.97 42876.71 47827.29 2015-07-25 17:51:40.000 206 21190.53 91.97 42876.75 47827.35 2015-07-25 17:51:41.000 206 21190.58 91.92 42876.78 47827.39 2015-07-25 17:51:42.000 206 21190.60 91.93 42876.84 47827.43 2015-07-25 17:51:43.000 206 21190.61 91.92 42876.85 47827.47 2015-07-25 17:51:44.000 206 21190.62 91.87 42876.86 47827.50 2015-07-25 17:51:45.000 206 21190.69 91.85 42876.88 47827.56 2015-07-25 17:51:46.000 206 21190.74 91.88 42876.90 47827.58 2015-07-25 17:51:47.000 206 21190.78 91.89 42876.87 47827.61 2015-07-25 17:51:48.000 206 21190.83 91.84 42876.91 47827.66 2015-07-25 17:51:49.000 206 21190.87 91.81 42876.94 47827.67 2015-07-25 17:51:50.000 206 21190.89 91.81 42876.96 47827.70 2015-07-25 17:51:51.000 206 21190.88 91.81 42876.98 47827.74 2015-07-25 17:51:52.000 206 21190.86 91.80 42876.98 47827.72 2015-07-25 17:51:53.000 206 21190.87 91.80 42877.02 47827.75 2015-07-25 17:51:54.000 206 21190.86 91.79 42877.00 47827.78 2015-07-25 17:51:55.000 206 21190.84 91.77 42877.01 47827.74 2015-07-25 17:51:56.000 206 21190.81 91.79 42877.04 47827.73 2015-07-25 17:51:57.000 206 21190.78 91.81 42877.04 47827.74 2015-07-25 17:51:58.000 206 21190.74 91.79 42877.04 47827.73 2015-07-25 17:51:59.000 206 21190.70 91.80 42877.01 47827.71 2015-07-25 17:52:00.000 206 21190.65 91.79 42877.03 47827.72 2015-07-25 17:52:01.000 206 21190.66 91.79 42877.06 47827.72 2015-07-25 17:52:02.000 206 21190.65 91.79 42877.05 47827.69 2015-07-25 17:52:03.000 206 21190.63 91.80 42877.04 47827.70 2015-07-25 17:52:04.000 206 21190.61 91.77 42877.03 47827.68 2015-07-25 17:52:05.000 206 21190.60 91.77 42877.04 47827.69 2015-07-25 17:52:06.000 206 21190.62 91.76 42877.03 47827.67 2015-07-25 17:52:07.000 206 21190.63 91.75 42877.05 47827.66 2015-07-25 17:52:08.000 206 21190.61 91.76 42877.05 47827.67 2015-07-25 17:52:09.000 206 21190.64 91.75 42877.03 47827.67 2015-07-25 17:52:10.000 206 21190.66 91.76 42877.04 47827.71 2015-07-25 17:52:11.000 206 21190.69 91.80 42877.04 47827.70 2015-07-25 17:52:12.000 206 21190.74 91.85 42876.99 47827.69 2015-07-25 17:52:13.000 206 21190.77 91.85 42876.91 47827.67 2015-07-25 17:52:14.000 206 21190.82 91.83 42876.87 47827.63 2015-07-25 17:52:15.000 206 21190.84 91.82 42876.88 47827.64 2015-07-25 17:52:16.000 206 21190.91 91.80 42876.90 47827.68 2015-07-25 17:52:17.000 206 21190.94 91.77 42876.95 47827.68 2015-07-25 17:52:18.000 206 21190.99 91.76 42876.92 47827.72 2015-07-25 17:52:19.000 206 21191.01 91.76 42876.91 47827.73 2015-07-25 17:52:20.000 206 21191.03 91.76 42876.90 47827.74 2015-07-25 17:52:21.000 206 21191.07 91.78 42876.90 47827.76 2015-07-25 17:52:22.000 206 21191.09 91.78 42876.91 47827.76 2015-07-25 17:52:23.000 206 21191.09 91.78 42876.90 47827.76 2015-07-25 17:52:24.000 206 21191.12 91.79 42876.90 47827.78 2015-07-25 17:52:25.000 206 21191.10 91.83 42876.90 47827.78 2015-07-25 17:52:26.000 206 21191.12 91.85 42876.90 47827.76 2015-07-25 17:52:27.000 206 21191.16 91.83 42876.90 47827.78 2015-07-25 17:52:28.000 206 21191.16 91.86 42876.87 47827.78 2015-07-25 17:52:29.000 206 21191.13 91.88 42876.89 47827.77 2015-07-25 17:52:30.000 206 21191.15 91.88 42876.83 47827.78 2015-07-25 17:52:31.000 206 21191.19 91.87 42876.81 47827.76 2015-07-25 17:52:32.000 206 21191.21 91.87 42876.80 47827.78 2015-07-25 17:52:33.000 206 21191.26 91.85 42876.83 47827.78 2015-07-25 17:52:34.000 206 21191.29 91.83 42876.83 47827.80 2015-07-25 17:52:35.000 206 21191.29 91.84 42876.83 47827.83 2015-07-25 17:52:36.000 206 21191.27 91.88 42876.83 47827.84 2015-07-25 17:52:37.000 206 21191.25 91.95 42876.81 47827.82 2015-07-25 17:52:38.000 206 21191.23 91.98 42876.79 47827.79 2015-07-25 17:52:39.000 206 21191.25 91.97 42876.80 47827.77 2015-07-25 17:52:40.000 206 21191.28 91.99 42876.80 47827.77 2015-07-25 17:52:41.000 206 21191.33 92.04 42876.78 47827.77 2015-07-25 17:52:42.000 206 21191.30 92.04 42876.80 47827.77 2015-07-25 17:52:43.000 206 21191.29 92.03 42876.77 47827.78 2015-07-25 17:52:44.000 206 21191.30 92.00 42876.80 47827.77 2015-07-25 17:52:45.000 206 21191.31 91.98 42876.84 47827.79 2015-07-25 17:52:46.000 206 21191.34 91.98 42876.82 47827.81 2015-07-25 17:52:47.000 206 21191.34 91.98 42876.87 47827.81 2015-07-25 17:52:48.000 206 21191.32 91.95 42876.90 47827.85 2015-07-25 17:52:49.000 206 21191.32 91.94 42876.91 47827.88 2015-07-25 17:52:50.000 206 21191.31 91.92 42876.92 47827.88 2015-07-25 17:52:51.000 206 21191.30 91.92 42876.95 47827.92 2015-07-25 17:52:52.000 206 21191.31 91.93 42876.94 47827.92 2015-07-25 17:52:53.000 206 21191.30 91.93 42876.96 47827.95 2015-07-25 17:52:54.000 206 21191.30 91.92 42876.98 47827.97 2015-07-25 17:52:55.000 206 21191.32 91.90 42876.99 47827.96 2015-07-25 17:52:56.000 206 21191.36 91.90 42877.02 47828.02 2015-07-25 17:52:57.000 206 21191.37 91.92 42877.04 47828.03 2015-07-25 17:52:58.000 206 21191.37 91.93 42877.03 47828.03 2015-07-25 17:52:59.000 206 21191.35 91.95 42877.00 47828.03 2015-07-25 17:53:00.000 206 21191.34 91.95 42877.02 47828.04 2015-07-25 17:53:01.000 206 21191.34 91.95 42877.02 47828.02 2015-07-25 17:53:02.000 206 21191.31 91.95 42877.00 47828.02 2015-07-25 17:53:03.000 206 21191.27 91.95 42877.00 47828.01 2015-07-25 17:53:04.000 206 21191.27 91.97 42877.05 47827.99 2015-07-25 17:53:05.000 206 21191.29 91.94 42877.05 47828.01 2015-07-25 17:53:06.000 206 21191.27 91.93 42877.04 47827.99 2015-07-25 17:53:07.000 206 21191.29 91.94 42877.01 47828.00 2015-07-25 17:53:08.000 206 21191.26 91.98 42877.02 47827.99 2015-07-25 17:53:09.000 206 21191.24 92.00 42877.03 47827.98 2015-07-25 17:53:10.000 206 21191.27 92.01 42877.00 47827.97 2015-07-25 17:53:11.000 206 21191.27 92.02 42876.98 47827.96 2015-07-25 17:53:12.000 206 21191.31 92.05 42876.96 47827.95 2015-07-25 17:53:13.000 206 21191.35 92.05 42876.96 47827.93 2015-07-25 17:53:14.000 206 21191.38 92.02 42876.99 47827.94 2015-07-25 17:53:15.000 206 21191.38 92.03 42876.97 47827.95 2015-07-25 17:53:16.000 206 21191.40 92.07 42876.94 47827.96 2015-07-25 17:53:17.000 206 21191.39 92.10 42876.92 47827.99 2015-07-25 17:53:18.000 206 21191.42 92.10 42876.92 47827.95 2015-07-25 17:53:19.000 206 21191.43 92.12 42876.90 47827.95 2015-07-25 17:53:20.000 206 21191.40 92.16 42876.87 47827.95 2015-07-25 17:53:21.000 206 21191.39 92.21 42876.85 47827.91 2015-07-25 17:53:22.000 206 21191.36 92.22 42876.84 47827.86 2015-07-25 17:53:23.000 206 21191.38 92.25 42876.82 47827.87 2015-07-25 17:53:24.000 206 21191.40 92.24 42876.80 47827.83 2015-07-25 17:53:25.000 206 21191.42 92.23 42876.79 47827.81 2015-07-25 17:53:26.000 206 21191.44 92.24 42876.76 47827.80 2015-07-25 17:53:27.000 206 21191.42 92.23 42876.74 47827.80 2015-07-25 17:53:28.000 206 21191.43 92.19 42876.74 47827.80 2015-07-25 17:53:29.000 206 21191.44 92.18 42876.78 47827.79 2015-07-25 17:53:30.000 206 21191.42 92.21 42876.75 47827.78 2015-07-25 17:53:31.000 206 21191.43 92.26 42876.74 47827.80 2015-07-25 17:53:32.000 206 21191.40 92.26 42876.69 47827.78 2015-07-25 17:53:33.000 206 21191.40 92.28 42876.68 47827.74 2015-07-25 17:53:34.000 206 21191.38 92.32 42876.67 47827.73 2015-07-25 17:53:35.000 206 21191.38 92.34 42876.62 47827.68 2015-07-25 17:53:36.000 206 21191.38 92.37 42876.58 47827.65 2015-07-25 17:53:37.000 206 21191.38 92.35 42876.59 47827.64 2015-07-25 17:53:38.000 206 21191.34 92.36 42876.58 47827.61 2015-07-25 17:53:39.000 206 21191.36 92.34 42876.56 47827.58 2015-07-25 17:53:40.000 206 21191.38 92.35 42876.52 47827.59 2015-07-25 17:53:41.000 206 21191.38 92.36 42876.49 47827.57 2015-07-25 17:53:42.000 206 21191.41 92.32 42876.51 47827.57 2015-07-25 17:53:43.000 206 21191.41 92.28 42876.48 47827.55 2015-07-25 17:53:44.000 206 21191.45 92.24 42876.51 47827.57 2015-07-25 17:53:45.000 206 21191.47 92.21 42876.48 47827.56 2015-07-25 17:53:46.000 206 21191.48 92.19 42876.52 47827.58 2015-07-25 17:53:47.000 206 21191.50 92.17 42876.52 47827.61 2015-07-25 17:53:48.000 206 21191.49 92.15 42876.55 47827.63 2015-07-25 17:53:49.000 206 21191.51 92.09 42876.57 47827.63 2015-07-25 17:53:50.000 206 21191.49 92.06 42876.56 47827.62 2015-07-25 17:53:51.000 206 21191.48 92.03 42876.61 47827.66 2015-07-25 17:53:52.000 206 21191.48 92.00 42876.61 47827.66 2015-07-25 17:53:53.000 206 21191.48 91.99 42876.62 47827.71 2015-07-25 17:53:54.000 206 21191.48 91.96 42876.66 47827.73 2015-07-25 17:53:55.000 206 21191.47 91.93 42876.70 47827.74 2015-07-25 17:53:56.000 206 21191.46 91.91 42876.70 47827.76 2015-07-25 17:53:57.000 206 21191.44 91.92 42876.70 47827.79 2015-07-25 17:53:58.000 206 21191.45 91.93 42876.73 47827.79 2015-07-25 17:53:59.000 206 21191.41 91.92 42876.76 47827.77 2015-07-25 17:54:00.000 206 21191.40 91.93 42876.75 47827.78 2015-07-25 17:54:01.000 206 21191.39 91.95 42876.73 47827.78 2015-07-25 17:54:02.000 206 21191.39 91.94 42876.73 47827.78 2015-07-25 17:54:03.000 206 21191.42 91.93 42876.74 47827.78 2015-07-25 17:54:04.000 206 21191.43 91.90 42876.77 47827.80 2015-07-25 17:54:05.000 206 21191.40 91.90 42876.77 47827.80 2015-07-25 17:54:06.000 206 21191.41 91.89 42876.73 47827.79 2015-07-25 17:54:07.000 206 21191.45 91.90 42876.72 47827.80 2015-07-25 17:54:08.000 206 21191.45 91.92 42876.75 47827.80 2015-07-25 17:54:09.000 206 21191.48 91.92 42876.78 47827.80 2015-07-25 17:54:10.000 206 21191.49 91.92 42876.76 47827.81 2015-07-25 17:54:11.000 206 21191.52 91.92 42876.70 47827.83 2015-07-25 17:54:12.000 206 21191.52 91.95 42876.69 47827.79 2015-07-25 17:54:13.000 206 21191.52 91.96 42876.67 47827.81 2015-07-25 17:54:14.000 206 21191.53 91.98 42876.65 47827.77 2015-07-25 17:54:15.000 206 21191.52 91.97 42876.62 47827.76 2015-07-25 17:54:16.000 206 21191.50 91.97 42876.60 47827.72 2015-07-25 17:54:17.000 206 21191.52 91.96 42876.55 47827.67 2015-07-25 17:54:18.000 206 21191.57 91.93 42876.52 47827.66 2015-07-25 17:54:19.000 206 21191.57 91.90 42876.52 47827.65 2015-07-25 17:54:20.000 206 21191.55 91.85 42876.51 47827.64 2015-07-25 17:54:21.000 206 21191.55 91.82 42876.53 47827.64 2015-07-25 17:54:22.000 206 21191.54 91.80 42876.54 47827.64 2015-07-25 17:54:23.000 206 21191.56 91.77 42876.54 47827.65 2015-07-25 17:54:24.000 206 21191.58 91.74 42876.55 47827.66 2015-07-25 17:54:25.000 206 21191.60 91.72 42876.56 47827.70 2015-07-25 17:54:26.000 206 21191.61 91.69 42876.61 47827.71 2015-07-25 17:54:27.000 206 21191.62 91.67 42876.62 47827.74 2015-07-25 17:54:28.000 206 21191.64 91.64 42876.66 47827.74 2015-07-25 17:54:29.000 206 21191.65 91.59 42876.63 47827.77 2015-07-25 17:54:30.000 206 21191.65 91.56 42876.63 47827.79 2015-07-25 17:54:31.000 206 21191.66 91.54 42876.69 47827.80 2015-07-25 17:54:32.000 206 21191.69 91.50 42876.72 47827.85 2015-07-25 17:54:33.000 206 21191.72 91.48 42876.72 47827.87 2015-07-25 17:54:34.000 206 21191.74 91.46 42876.75 47827.92 2015-07-25 17:54:35.000 206 21191.72 91.43 42876.80 47827.92 2015-07-25 17:54:36.000 206 21191.73 91.41 42876.80 47827.95 2015-07-25 17:54:37.000 206 21191.77 91.40 42876.81 47827.98 2015-07-25 17:54:38.000 206 21191.77 91.39 42876.79 47828.01 2015-07-25 17:54:39.000 206 21191.78 91.37 42876.84 47828.04 2015-07-25 17:54:40.000 206 21191.82 91.38 42876.86 47828.04 2015-07-25 17:54:41.000 206 21191.79 91.40 42876.86 47828.05 2015-07-25 17:54:42.000 206 21191.79 91.41 42876.86 47828.07 2015-07-25 17:54:43.000 206 21191.79 91.40 42876.87 47828.06 2015-07-25 17:54:44.000 206 21191.79 91.43 42876.83 47828.05 2015-07-25 17:54:45.000 206 21191.79 91.43 42876.87 47828.06 2015-07-25 17:54:46.000 206 21191.78 91.43 42876.85 47828.05 2015-07-25 17:54:47.000 206 21191.76 91.44 42876.85 47828.06 2015-07-25 17:54:48.000 206 21191.76 91.42 42876.85 47828.05 2015-07-25 17:54:49.000 206 21191.76 91.41 42876.84 47828.05 2015-07-25 17:54:50.000 206 21191.73 91.45 42876.85 47828.04 2015-07-25 17:54:51.000 206 21191.73 91.42 42876.88 47828.07 2015-07-25 17:54:52.000 206 21191.74 91.44 42876.88 47828.04 2015-07-25 17:54:53.000 206 21191.74 91.50 42876.87 47828.04 2015-07-25 17:54:54.000 206 21191.77 91.53 42876.84 47828.04 2015-07-25 17:54:55.000 206 21191.77 91.55 42876.86 47828.05 2015-07-25 17:54:56.000 206 21191.81 91.58 42876.84 47828.00 2015-07-25 17:54:57.000 206 21191.78 91.56 42876.86 47828.04 2015-07-25 17:54:58.000 206 21191.78 91.56 42876.87 47828.05 2015-07-25 17:54:59.000 206 21191.81 91.56 42876.84 47828.05 2015-07-25 17:55:00.000 206 21191.82 91.56 42876.82 47828.08 2015-07-25 17:55:01.000 206 21191.86 91.55 42876.86 47828.11 2015-07-25 17:55:02.000 206 21191.89 91.53 42876.87 47828.12 2015-07-25 17:55:03.000 206 21191.94 91.54 42876.89 47828.14 2015-07-25 17:55:04.000 206 21191.96 91.53 42876.91 47828.18 2015-07-25 17:55:05.000 206 21191.92 91.53 42876.90 47828.19 2015-07-25 17:55:06.000 206 21191.96 91.55 42876.92 47828.22 2015-07-25 17:55:07.000 206 21191.98 91.56 42876.92 47828.24 2015-07-25 17:55:08.000 206 21192.01 91.56 42876.96 47828.23 2015-07-25 17:55:09.000 206 21192.03 91.57 42876.97 47828.27 2015-07-25 17:55:10.000 206 21192.04 91.57 42876.99 47828.32 2015-07-25 17:55:11.000 206 21192.02 91.59 42877.04 47828.31 2015-07-25 17:55:12.000 206 21192.04 91.61 42877.07 47828.36 2015-07-25 17:55:13.000 206 21192.06 91.65 42877.08 47828.38 2015-07-25 17:55:14.000 206 21192.07 91.67 42877.05 47828.34 2015-07-25 17:55:15.000 206 21192.09 91.69 42877.05 47828.35 2015-07-25 17:55:16.000 206 21192.07 91.70 42877.04 47828.35 2015-07-25 17:55:17.000 206 21192.10 91.70 42877.02 47828.33 2015-07-25 17:55:18.000 206 21192.10 91.69 42877.02 47828.35 2015-07-25 17:55:19.000 206 21192.10 91.67 42877.01 47828.34 2015-07-25 17:55:20.000 206 21192.09 91.62 42877.02 47828.35 2015-07-25 17:55:21.000 206 21192.09 91.60 42877.01 47828.33 2015-07-25 17:55:22.000 206 21192.05 91.65 42877.04 47828.34 2015-07-25 17:55:23.000 206 21192.04 91.65 42877.02 47828.32 2015-07-25 17:55:24.000 206 21192.04 91.65 42876.98 47828.28 2015-07-25 17:55:25.000 206 21192.04 91.65 42876.97 47828.26 2015-07-25 17:55:26.000 206 21192.04 91.60 42876.96 47828.27 2015-07-25 17:55:27.000 206 21192.03 91.56 42876.99 47828.23 2015-07-25 17:55:28.000 206 21192.02 91.56 42876.99 47828.27 2015-07-25 17:55:29.000 206 21192.02 91.48 42877.01 47828.26 2015-07-25 17:55:30.000 206 21192.03 91.45 42877.00 47828.29 2015-07-25 17:55:31.000 206 21192.00 91.44 42877.04 47828.31 2015-07-25 17:55:32.000 206 21192.00 91.41 42877.05 47828.31 2015-07-25 17:55:33.000 206 21192.00 91.39 42877.07 47828.32 2015-07-25 17:55:34.000 206 21191.98 91.38 42877.09 47828.33 2015-07-25 17:55:35.000 206 21191.99 91.36 42877.08 47828.32 2015-07-25 17:55:36.000 206 21191.98 91.36 42877.09 47828.33 2015-07-25 17:55:37.000 206 21192.00 91.37 42877.09 47828.36 2015-07-25 17:55:38.000 206 21191.99 91.36 42877.07 47828.35 2015-07-25 17:55:39.000 206 21192.02 91.35 42877.09 47828.35 2015-07-25 17:55:40.000 206 21192.02 91.37 42877.09 47828.35 2015-07-25 17:55:41.000 206 21192.04 91.39 42877.11 47828.37 2015-07-25 17:55:42.000 206 21192.08 91.36 42877.09 47828.34 2015-07-25 17:55:43.000 206 21192.13 91.30 42877.12 47828.38 2015-07-25 17:55:44.000 206 21192.16 91.27 42877.13 47828.44 2015-07-25 17:55:45.000 206 21192.14 91.25 42877.16 47828.48 2015-07-25 17:55:46.000 206 21192.13 91.27 42877.15 47828.50 2015-07-25 17:55:47.000 206 21192.15 91.33 42877.15 47828.49 2015-07-25 17:55:48.000 206 21192.18 91.29 42877.16 47828.48 2015-07-25 17:55:49.000 206 21192.19 91.22 42877.16 47828.47 2015-07-25 17:55:50.000 206 21192.21 91.15 42877.23 47828.50 2015-07-25 17:55:51.000 206 21192.20 91.13 42877.27 47828.55 2015-07-25 17:55:52.000 206 21192.20 91.16 42877.29 47828.56 2015-07-25 17:55:53.000 206 21192.20 91.16 42877.32 47828.61 2015-07-25 17:55:54.000 206 21192.20 91.14 42877.33 47828.63 2015-07-25 17:55:55.000 206 21192.21 91.17 42877.31 47828.62 2015-07-25 17:55:56.000 206 21192.20 91.19 42877.31 47828.63 2015-07-25 17:55:57.000 206 21192.20 91.20 42877.34 47828.63 2015-07-25 17:55:58.000 206 21192.20 91.22 42877.36 47828.66 2015-07-25 17:55:59.000 206 21192.18 91.22 42877.34 47828.65 2015-07-25 17:56:00.000 206 21192.18 91.21 42877.35 47828.63 2015-07-25 17:56:01.000 206 21192.21 91.23 42877.37 47828.66 2015-07-25 17:56:02.000 206 21192.20 91.25 42877.36 47828.65 2015-07-25 17:56:03.000 206 21192.23 91.20 42877.35 47828.65 2015-07-25 17:56:04.000 206 21192.26 91.15 42877.37 47828.65 2015-07-25 17:56:05.000 206 21192.30 91.09 42877.36 47828.68 2015-07-25 17:56:06.000 206 21192.32 91.03 42877.37 47828.71 2015-07-25 17:56:07.000 206 21192.31 91.02 42877.40 47828.72 2015-07-25 17:56:08.000 206 21192.30 91.03 42877.41 47828.75 2015-07-25 17:56:09.000 206 21192.33 91.04 42877.38 47828.74 2015-07-25 17:56:10.000 206 21192.35 91.02 42877.38 47828.76 2015-07-25 17:56:11.000 206 21192.41 90.99 42877.37 47828.76 2015-07-25 17:56:12.000 206 21192.40 90.96 42877.37 47828.78 2015-07-25 17:56:13.000 206 21192.39 90.90 42877.44 47828.79 2015-07-25 17:56:14.000 206 21192.43 90.85 42877.45 47828.82 2015-07-25 17:56:15.000 206 21192.46 90.83 42877.45 47828.87 2015-07-25 17:56:16.000 206 21192.44 90.87 42877.49 47828.88 2015-07-25 17:56:17.000 206 21192.48 90.86 42877.48 47828.90 2015-07-25 17:56:18.000 206 21192.51 90.83 42877.46 47828.88 2015-07-25 17:56:19.000 206 21192.52 90.79 42877.52 47828.92 2015-07-25 17:56:20.000 206 21192.48 90.78 42877.57 47828.94 2015-07-25 17:56:21.000 206 21192.43 90.86 42877.54 47828.97 2015-07-25 17:56:22.000 206 21192.42 90.95 42877.48 47828.95 2015-07-25 17:56:23.000 206 21192.39 91.01 42877.48 47828.88 2015-07-25 17:56:24.000 206 21192.40 91.00 42877.44 47828.82 2015-07-25 17:56:25.000 206 21192.43 90.93 42877.42 47828.82 2015-07-25 17:56:26.000 206 21192.45 90.87 42877.45 47828.84 2015-07-25 17:56:27.000 206 21192.43 90.86 42877.46 47828.88 2015-07-25 17:56:28.000 206 21192.46 90.87 42877.50 47828.90 2015-07-25 17:56:29.000 206 21192.47 90.87 42877.51 47828.94 2015-07-25 17:56:30.000 206 21192.49 90.89 42877.52 47828.94 2015-07-25 17:56:31.000 206 21192.45 90.91 42877.48 47828.94 2015-07-25 17:56:32.000 206 21192.45 90.92 42877.47 47828.90 2015-07-25 17:56:33.000 206 21192.43 90.99 42877.41 47828.86 2015-07-25 17:56:34.000 206 21192.38 91.08 42877.33 47828.83 2015-07-25 17:56:35.000 206 21192.35 91.12 42877.26 47828.74 2015-07-25 17:56:36.000 206 21192.33 91.13 42877.23 47828.65 2015-07-25 17:56:37.000 206 21192.29 91.14 42877.18 47828.61 2015-07-25 17:56:38.000 206 21192.26 91.15 42877.13 47828.55 2015-07-25 17:56:39.000 206 21192.24 91.16 42877.08 47828.51 2015-07-25 17:56:40.000 206 21192.24 91.12 42877.12 47828.49 2015-07-25 17:56:41.000 206 21192.23 91.12 42877.10 47828.44 2015-07-25 17:56:42.000 206 21192.22 91.14 42877.06 47828.44 2015-07-25 17:56:43.000 206 21192.21 91.15 42877.08 47828.43 2015-07-25 17:56:44.000 206 21192.21 91.14 42877.04 47828.41 2015-07-25 17:56:45.000 206 21192.22 91.13 42877.02 47828.39 2015-07-25 17:56:46.000 206 21192.22 91.15 42876.98 47828.37 2015-07-25 17:56:47.000 206 21192.24 91.16 42876.97 47828.35 2015-07-25 17:56:48.000 206 21192.23 91.15 42876.97 47828.37 2015-07-25 17:56:49.000 206 21192.24 91.16 42876.95 47828.37 2015-07-25 17:56:50.000 206 21192.22 91.17 42876.94 47828.33 2015-07-25 17:56:51.000 206 21192.21 91.14 42876.94 47828.33 2015-07-25 17:56:52.000 206 21192.22 91.12 42876.96 47828.32 2015-07-25 17:56:53.000 206 21192.23 91.12 42876.95 47828.30 2015-07-25 17:56:54.000 206 21192.24 91.11 42876.94 47828.32 2015-07-25 17:56:55.000 206 21192.23 91.10 42876.93 47828.32 2015-07-25 17:56:56.000 206 21192.22 91.11 42876.94 47828.32 2015-07-25 17:56:57.000 206 21192.22 91.12 42876.94 47828.32 2015-07-25 17:56:58.000 206 21192.27 91.09 42876.93 47828.29 2015-07-25 17:56:59.000 206 21192.26 91.06 42876.90 47828.31 2015-07-25 17:57:00.000 206 21192.29 91.06 42876.89 47828.34 2015-07-25 17:57:01.000 206 21192.28 91.08 42876.90 47828.30 2015-07-25 17:57:02.000 206 21192.29 91.11 42876.87 47828.30 2015-07-25 17:57:03.000 206 21192.28 91.13 42876.82 47828.28 2015-07-25 17:57:04.000 206 21192.27 91.14 42876.80 47828.23 2015-07-25 17:57:05.000 206 21192.28 91.14 42876.79 47828.23 2015-07-25 17:57:06.000 206 21192.31 91.15 42876.76 47828.20 2015-07-25 17:57:07.000 206 21192.37 91.12 42876.76 47828.20 2015-07-25 17:57:08.000 206 21192.42 91.08 42876.81 47828.22 2015-07-25 17:57:09.000 206 21192.43 91.04 42876.83 47828.24 2015-07-25 17:57:10.000 206 21192.46 91.01 42876.81 47828.29 2015-07-25 17:57:11.000 206 21192.50 91.02 42876.83 47828.30 2015-07-25 17:57:12.000 206 21192.52 91.02 42876.86 47828.36 2015-07-25 17:57:13.000 206 21192.52 91.01 42876.87 47828.34 2015-07-25 17:57:14.000 206 21192.55 91.00 42876.87 47828.38 2015-07-25 17:57:15.000 206 21192.58 91.01 42876.86 47828.37 2015-07-25 17:57:16.000 206 21192.59 90.96 42876.88 47828.42 2015-07-25 17:57:17.000 206 21192.62 90.92 42876.87 47828.43 2015-07-25 17:57:18.000 206 21192.59 90.93 42876.88 47828.42 2015-07-25 17:57:19.000 206 21192.61 90.90 42876.90 47828.45 2015-07-25 17:57:20.000 206 21192.61 90.93 42876.90 47828.46 2015-07-25 17:57:21.000 206 21192.57 90.99 42876.89 47828.44 2015-07-25 17:57:22.000 206 21192.52 91.01 42876.86 47828.41 2015-07-25 17:57:23.000 206 21192.49 91.02 42876.81 47828.37 2015-07-25 17:57:24.000 206 21192.48 91.02 42876.78 47828.33 2015-07-25 17:57:25.000 206 21192.46 91.04 42876.77 47828.32 2015-07-25 17:57:26.000 206 21192.44 91.02 42876.79 47828.29 2015-07-25 17:57:27.000 206 21192.43 90.99 42876.79 47828.30 2015-07-25 17:57:28.000 206 21192.45 90.97 42876.79 47828.29 2015-07-25 17:57:29.000 206 21192.45 90.94 42876.83 47828.31 2015-07-25 17:57:30.000 206 21192.47 90.93 42876.89 47828.33 2015-07-25 17:57:31.000 206 21192.43 90.94 42876.87 47828.33 2015-07-25 17:57:32.000 206 21192.46 90.93 42876.89 47828.38 2015-07-25 17:57:33.000 206 21192.47 90.91 42876.91 47828.37 2015-07-25 17:57:34.000 206 21192.48 90.87 42876.92 47828.39 2015-07-25 17:57:35.000 206 21192.50 90.89 42876.91 47828.40 2015-07-25 17:57:36.000 206 21192.49 90.90 42876.91 47828.42 2015-07-25 17:57:37.000 206 21192.49 90.87 42876.95 47828.42 2015-07-25 17:57:38.000 206 21192.50 90.87 42876.90 47828.41 2015-07-25 17:57:39.000 206 21192.47 90.89 42876.89 47828.43 2015-07-25 17:57:40.000 206 21192.50 90.89 42876.89 47828.41 2015-07-25 17:57:41.000 206 21192.50 90.89 42876.91 47828.43 2015-07-25 17:57:42.000 206 21192.53 90.91 42876.95 47828.42 2015-07-25 17:57:43.000 206 21192.51 90.92 42876.96 47828.44 2015-07-25 17:57:44.000 206 21192.47 90.93 42876.92 47828.43 2015-07-25 17:57:45.000 206 21192.46 90.96 42876.91 47828.43 2015-07-25 17:57:46.000 206 21192.46 90.99 42876.91 47828.40 2015-07-25 17:57:47.000 206 21192.45 91.05 42876.87 47828.39 2015-07-25 17:57:48.000 206 21192.41 91.09 42876.84 47828.36 2015-07-25 17:57:49.000 206 21192.42 91.10 42876.82 47828.32 2015-07-25 17:57:50.000 206 21192.46 91.07 42876.79 47828.30 2015-07-25 17:57:51.000 206 21192.50 91.01 42876.80 47828.31 2015-07-25 17:57:52.000 206 21192.56 90.93 42876.82 47828.34 2015-07-25 17:57:53.000 206 21192.58 90.87 42876.89 47828.39 2015-07-25 17:57:54.000 206 21192.58 90.83 42876.97 47828.45 2015-07-25 17:57:55.000 206 21192.61 90.82 42877.02 47828.50 2015-07-25 17:57:56.000 206 21192.64 90.82 42877.04 47828.56 2015-07-25 17:57:57.000 206 21192.68 90.79 42877.11 47828.61 2015-07-25 17:57:58.000 206 21192.69 90.79 42877.15 47828.65 2015-07-25 17:57:59.000 206 21192.67 90.82 42877.16 47828.69 2015-07-25 17:58:00.000 206 21192.67 90.84 42877.16 47828.74 2015-07-25 17:58:01.000 206 21192.70 90.88 42877.16 47828.72 2015-07-25 17:58:02.000 206 21192.74 90.90 42877.14 47828.74 2015-07-25 17:58:03.000 206 21192.74 90.95 42877.13 47828.74 2015-07-25 17:58:04.000 206 21192.76 90.95 42877.09 47828.71 2015-07-25 17:58:05.000 206 21192.75 90.94 42877.06 47828.72 2015-07-25 17:58:06.000 206 21192.74 90.94 42877.08 47828.70 2015-07-25 17:58:07.000 206 21192.73 90.94 42877.08 47828.67 2015-07-25 17:58:08.000 206 21192.73 90.95 42877.09 47828.69 2015-07-25 17:58:09.000 206 21192.71 90.94 42877.09 47828.67 2015-07-25 17:58:10.000 206 21192.70 90.95 42877.09 47828.66 2015-07-25 17:58:11.000 206 21192.69 90.96 42877.04 47828.67 2015-07-25 17:58:12.000 206 21192.70 90.96 42877.04 47828.64 2015-07-25 17:58:13.000 206 21192.71 90.95 42877.03 47828.65 2015-07-25 17:58:14.000 206 21192.72 90.94 42877.02 47828.63 2015-07-25 17:58:15.000 206 21192.72 90.95 42877.01 47828.64 2015-07-25 17:58:16.000 206 21192.75 90.97 42877.03 47828.64 2015-07-25 17:58:17.000 206 21192.78 90.97 42877.04 47828.65 2015-07-25 17:58:18.000 206 21192.80 90.97 42877.03 47828.68 2015-07-25 17:58:19.000 206 21192.78 90.97 42877.05 47828.68 2015-07-25 17:58:20.000 206 21192.79 91.00 42877.03 47828.66 2015-07-25 17:58:21.000 206 21192.76 91.01 42877.03 47828.66 2015-07-25 17:58:22.000 206 21192.77 91.04 42877.01 47828.66 2015-07-25 17:58:23.000 206 21192.76 91.08 42876.98 47828.64 2015-07-25 17:58:24.000 206 21192.76 91.08 42876.99 47828.63 2015-07-25 17:58:25.000 206 21192.76 91.10 42876.97 47828.62 2015-07-25 17:58:26.000 206 21192.80 91.07 42877.00 47828.62 2015-07-25 17:58:27.000 206 21192.80 91.05 42876.99 47828.63 2015-07-25 17:58:28.000 206 21192.84 91.01 42877.04 47828.65 2015-07-25 17:58:29.000 206 21192.85 91.01 42877.05 47828.67 2015-07-25 17:58:30.000 206 21192.85 90.99 42877.03 47828.69 2015-07-25 17:58:31.000 206 21192.86 90.98 42877.05 47828.68 2015-07-25 17:58:32.000 206 21192.86 90.97 42877.05 47828.73 2015-07-25 17:58:33.000 206 21192.88 90.93 42877.10 47828.73 2015-07-25 17:58:34.000 206 21192.89 90.91 42877.12 47828.75 2015-07-25 17:58:35.000 206 21192.87 90.95 42877.12 47828.77 2015-07-25 17:58:36.000 206 21192.85 90.95 42877.10 47828.77 2015-07-25 17:58:37.000 206 21192.84 90.94 42877.14 47828.75 2015-07-25 17:58:38.000 206 21192.84 90.93 42877.12 47828.75 2015-07-25 17:58:39.000 206 21192.88 90.93 42877.14 47828.76 2015-07-25 17:58:40.000 206 21192.86 90.95 42877.12 47828.74 2015-07-25 17:58:41.000 206 21192.85 90.93 42877.12 47828.78 2015-07-25 17:58:42.000 206 21192.86 90.90 42877.09 47828.76 2015-07-25 17:58:43.000 206 21192.86 90.86 42877.12 47828.76 2015-07-25 17:58:44.000 206 21192.89 90.81 42877.10 47828.78 2015-07-25 17:58:45.000 206 21192.92 90.76 42877.15 47828.78 2015-07-25 17:58:46.000 206 21192.93 90.71 42877.22 47828.84 2015-07-25 17:58:47.000 206 21192.95 90.67 42877.26 47828.85 2015-07-25 17:58:48.000 206 21192.99 90.63 42877.27 47828.90 2015-07-25 17:58:49.000 206 21193.01 90.59 42877.28 47828.93 2015-07-25 17:58:50.000 206 21193.09 90.56 42877.31 47828.97 2015-07-25 17:58:51.000 206 21193.08 90.53 42877.35 47829.02 2015-07-25 17:58:52.000 206 21193.09 90.51 42877.37 47829.07 2015-07-25 17:58:53.000 206 21193.07 90.55 42877.37 47829.08 2015-07-25 17:58:54.000 206 21193.10 90.60 42877.37 47829.08 2015-07-25 17:58:55.000 206 21193.09 90.63 42877.34 47829.07 2015-07-25 17:58:56.000 206 21193.07 90.64 42877.34 47829.04 2015-07-25 17:58:57.000 206 21193.05 90.64 42877.32 47829.03 2015-07-25 17:58:58.000 206 21193.07 90.62 42877.30 47829.00 2015-07-25 17:58:59.000 206 21193.06 90.62 42877.30 47829.00 2015-07-25 17:59:00.000 206 21193.05 90.65 42877.28 47828.98 2015-07-25 17:59:01.000 206 21193.07 90.64 42877.27 47828.97 2015-07-25 17:59:02.000 206 21193.08 90.63 42877.27 47828.96 2015-07-25 17:59:03.000 206 21193.07 90.63 42877.24 47828.95 2015-07-25 17:59:04.000 206 21193.04 90.67 42877.24 47828.95 2015-07-25 17:59:05.000 206 21193.00 90.73 42877.22 47828.93 2015-07-25 17:59:06.000 206 21192.93 90.75 42877.20 47828.88 2015-07-25 17:59:07.000 206 21192.91 90.75 42877.18 47828.84 2015-07-25 17:59:08.000 206 21192.93 90.72 42877.15 47828.83 2015-07-25 17:59:09.000 206 21192.95 90.70 42877.19 47828.83 2015-07-25 17:59:10.000 206 21192.93 90.68 42877.23 47828.84 2015-07-25 17:59:11.000 206 21192.91 90.67 42877.21 47828.85 2015-07-25 17:59:12.000 206 21192.93 90.67 42877.22 47828.85 2015-07-25 17:59:13.000 206 21192.94 90.66 42877.24 47828.87 2015-07-25 17:59:14.000 206 21192.95 90.65 42877.22 47828.87 2015-07-25 17:59:15.000 206 21192.93 90.66 42877.20 47828.88 2015-07-25 17:59:16.000 206 21192.95 90.63 42877.19 47828.88 2015-07-25 17:59:17.000 206 21193.02 90.57 42877.25 47828.91 2015-07-25 17:59:18.000 206 21193.11 90.49 42877.30 47828.97 2015-07-25 17:59:19.000 206 21193.20 90.41 42877.35 47829.05 2015-07-25 17:59:20.000 206 21193.24 90.36 42877.41 47829.11 2015-07-25 17:59:21.000 206 21193.25 90.33 42877.43 47829.15 2015-07-25 17:59:22.000 206 21193.29 90.32 42877.44 47829.23 2015-07-25 17:59:23.000 206 21193.29 90.33 42877.48 47829.25 2015-07-25 17:59:24.000 206 21193.29 90.35 42877.52 47829.28 2015-07-25 17:59:25.000 206 21193.29 90.33 42877.51 47829.27 2015-07-25 17:59:26.000 206 21193.32 90.26 42877.56 47829.31 2015-07-25 17:59:27.000 206 21193.35 90.22 42877.59 47829.33 2015-07-25 17:59:28.000 206 21193.38 90.22 42877.61 47829.37 2015-07-25 17:59:29.000 206 21193.40 90.22 42877.60 47829.41 2015-07-25 17:59:30.000 206 21193.42 90.23 42877.64 47829.44 2015-07-25 17:59:31.000 206 21193.44 90.22 42877.64 47829.45 2015-07-25 17:59:32.000 206 21193.44 90.21 42877.65 47829.50 2015-07-25 17:59:33.000 206 21193.45 90.26 42877.64 47829.50 2015-07-25 17:59:34.000 206 21193.44 90.27 42877.62 47829.47 2015-07-25 17:59:35.000 206 21193.47 90.23 42877.64 47829.48 2015-07-25 17:59:36.000 206 21193.47 90.20 42877.64 47829.49 2015-07-25 17:59:37.000 206 21193.52 90.19 42877.67 47829.52 2015-07-25 17:59:38.000 206 21193.53 90.18 42877.68 47829.53 2015-07-25 17:59:39.000 206 21193.50 90.18 42877.68 47829.55 2015-07-25 17:59:40.000 206 21193.55 90.16 42877.70 47829.55 2015-07-25 17:59:41.000 206 21193.59 90.13 42877.69 47829.59 2015-07-25 17:59:42.000 206 21193.58 90.10 42877.70 47829.62 2015-07-25 17:59:43.000 206 21193.60 90.09 42877.73 47829.64 2015-07-25 17:59:44.000 206 21193.61 90.06 42877.80 47829.67 2015-07-25 17:59:45.000 206 21193.64 90.08 42877.79 47829.69 2015-07-25 17:59:46.000 206 21193.64 90.09 42877.79 47829.71 2015-07-25 17:59:47.000 206 21193.66 90.07 42877.81 47829.71 2015-07-25 17:59:48.000 206 21193.67 90.08 42877.81 47829.74 2015-07-25 17:59:49.000 206 21193.69 90.08 42877.82 47829.74 2015-07-25 17:59:50.000 206 21193.64 90.14 42877.79 47829.74 2015-07-25 17:59:51.000 206 21193.60 90.21 42877.76 47829.70 2015-07-25 17:59:52.000 206 21193.55 90.25 42877.74 47829.65 2015-07-25 17:59:53.000 206 21193.53 90.26 42877.72 47829.59 2015-07-25 17:59:54.000 206 21193.52 90.26 42877.67 47829.56 2015-07-25 17:59:55.000 206 21193.49 90.29 42877.63 47829.52 2015-07-25 17:59:56.000 206 21193.47 90.34 42877.59 47829.51 2015-07-25 17:59:57.000 206 21193.43 90.40 42877.56 47829.45 2015-07-25 17:59:58.000 206 21193.46 90.41 42877.54 47829.41 2015-07-25 17:59:59.000 206 21193.44 90.41 42877.48 47829.38 2015-07-25 18:00:00.000 206 21193.41 90.43 42877.45 47829.31 2015-07-25 18:00:01.000 206 21193.41 90.40 42877.45 47829.33 2015-07-25 18:00:02.000 206 21193.42 90.38 42877.46 47829.29 2015-07-25 18:00:03.000 206 21193.48 90.32 42877.48 47829.31 2015-07-25 18:00:04.000 206 21193.50 90.30 42877.50 47829.36 2015-07-25 18:00:05.000 206 21193.50 90.28 42877.51 47829.38 2015-07-25 18:00:06.000 206 21193.53 90.31 42877.50 47829.39 2015-07-25 18:00:07.000 206 21193.49 90.32 42877.51 47829.40 2015-07-25 18:00:08.000 206 21193.49 90.33 42877.50 47829.39 2015-07-25 18:00:09.000 206 21193.47 90.36 42877.49 47829.37 2015-07-25 18:00:10.000 206 21193.44 90.36 42877.48 47829.35 2015-07-25 18:00:11.000 206 21193.48 90.34 42877.47 47829.33 2015-07-25 18:00:12.000 206 21193.51 90.30 42877.49 47829.36 2015-07-25 18:00:13.000 206 21193.52 90.26 42877.50 47829.38 2015-07-25 18:00:14.000 206 21193.55 90.27 42877.49 47829.40 2015-07-25 18:00:15.000 206 21193.55 90.28 42877.48 47829.39 2015-07-25 18:00:16.000 206 21193.54 90.32 42877.47 47829.43 2015-07-25 18:00:17.000 206 21193.57 90.35 42877.43 47829.41 2015-07-25 18:00:18.000 206 21193.56 90.33 42877.41 47829.38 2015-07-25 18:00:19.000 206 21193.56 90.34 42877.40 47829.37 2015-07-25 18:00:20.000 206 21193.59 90.35 42877.39 47829.37 2015-07-25 18:00:21.000 206 21193.58 90.34 42877.38 47829.35 2015-07-25 18:00:22.000 206 21193.58 90.33 42877.35 47829.36 2015-07-25 18:00:23.000 206 21193.57 90.33 42877.36 47829.34 2015-07-25 18:00:24.000 206 21193.56 90.36 42877.36 47829.32 2015-07-25 18:00:25.000 206 21193.55 90.42 42877.32 47829.28 2015-07-25 18:00:26.000 206 21193.55 90.42 42877.31 47829.26 2015-07-25 18:00:27.000 206 21193.52 90.43 42877.31 47829.23 2015-07-25 18:00:28.000 206 21193.55 90.44 42877.30 47829.22 2015-07-25 18:00:29.000 206 21193.54 90.40 42877.28 47829.23 2015-07-25 18:00:30.000 206 21193.53 90.41 42877.30 47829.23 2015-07-25 18:00:31.000 206 21193.53 90.36 42877.34 47829.27 2015-07-25 18:00:32.000 206 21193.54 90.30 42877.35 47829.26 2015-07-25 18:00:33.000 206 21193.59 90.25 42877.38 47829.29 2015-07-25 18:00:34.000 206 21193.62 90.20 42877.44 47829.35 2015-07-25 18:00:35.000 206 21193.61 90.17 42877.49 47829.40 2015-07-25 18:00:36.000 206 21193.62 90.14 42877.51 47829.43 2015-07-25 18:00:37.000 206 21193.62 90.12 42877.52 47829.45 2015-07-25 18:00:38.000 206 21193.61 90.13 42877.55 47829.46 2015-07-25 18:00:39.000 206 21193.61 90.16 42877.54 47829.46 2015-07-25 18:00:40.000 206 21193.58 90.16 42877.51 47829.46 2015-07-25 18:00:41.000 206 21193.59 90.15 42877.48 47829.41 2015-07-25 18:00:42.000 206 21193.58 90.15 42877.47 47829.43 2015-07-25 18:00:43.000 206 21193.57 90.18 42877.47 47829.41 2015-07-25 18:00:44.000 206 21193.61 90.18 42877.43 47829.36 2015-07-25 18:00:45.000 206 21193.60 90.18 42877.45 47829.37 2015-07-25 18:00:46.000 206 21193.61 90.18 42877.44 47829.36 2015-07-25 18:00:47.000 206 21193.61 90.16 42877.41 47829.31 2015-07-25 18:00:48.000 206 21193.60 90.19 42877.37 47829.31 2015-07-25 18:00:49.000 206 21193.57 90.21 42877.33 47829.31 2015-07-25 18:00:50.000 206 21193.55 90.23 42877.30 47829.22 2015-07-25 18:00:51.000 206 21193.55 90.22 42877.25 47829.24 2015-07-25 18:00:52.000 206 21193.55 90.24 42877.22 47829.18 2015-07-25 18:00:53.000 206 21193.54 90.30 42877.21 47829.18 2015-07-25 18:00:54.000 206 21193.53 90.32 42877.26 47829.16 2015-07-25 18:00:55.000 206 21193.54 90.34 42877.19 47829.16 2015-07-25 18:00:56.000 206 21193.53 90.35 42877.14 47829.12 2015-07-25 18:00:57.000 206 21193.55 90.35 42877.11 47829.10 2015-07-25 18:00:58.000 206 21193.58 90.33 42877.12 47829.08 2015-07-25 18:00:59.000 206 21193.58 90.33 42877.11 47829.09 2015-07-25 18:01:00.000 206 21193.60 90.32 42877.11 47829.08 2015-07-25 18:01:01.000 206 21193.64 90.31 42877.15 47829.10 2015-07-25 18:01:02.000 206 21193.65 90.30 42877.12 47829.11 2015-07-25 18:01:03.000 206 21193.65 90.29 42877.14 47829.09 2015-07-25 18:01:04.000 206 21193.66 90.28 42877.11 47829.09 2015-07-25 18:01:05.000 206 21193.69 90.27 42877.12 47829.13 2015-07-25 18:01:06.000 206 21193.69 90.30 42877.12 47829.12 2015-07-25 18:01:07.000 206 21193.69 90.33 42877.08 47829.13 2015-07-25 18:01:08.000 206 21193.68 90.34 42877.07 47829.11 2015-07-25 18:01:09.000 206 21193.70 90.32 42877.06 47829.09 2015-07-25 18:01:10.000 206 21193.73 90.28 42877.08 47829.09 2015-07-25 18:01:11.000 206 21193.74 90.22 42877.09 47829.10 2015-07-25 18:01:12.000 206 21193.76 90.20 42877.13 47829.11 2015-07-25 18:01:13.000 206 21193.77 90.17 42877.12 47829.14 2015-07-25 18:01:14.000 206 21193.76 90.15 42877.14 47829.17 2015-07-25 18:01:15.000 206 21193.76 90.15 42877.17 47829.21 2015-07-25 18:01:16.000 206 21193.79 90.17 42877.15 47829.20 2015-07-25 18:01:17.000 206 21193.77 90.18 42877.15 47829.18 2015-07-25 18:01:18.000 206 21193.75 90.17 42877.16 47829.20 2015-07-25 18:01:19.000 206 21193.72 90.16 42877.17 47829.18 2015-07-25 18:01:20.000 206 21193.73 90.12 42877.17 47829.18 2015-07-25 18:01:21.000 206 21193.75 90.10 42877.19 47829.18 2015-07-25 18:01:22.000 206 21193.76 90.07 42877.20 47829.17 2015-07-25 18:01:23.000 206 21193.73 90.08 42877.17 47829.17 2015-07-25 18:01:24.000 206 21193.69 90.10 42877.17 47829.13 2015-07-25 18:01:25.000 206 21193.66 90.12 42877.13 47829.14 2015-07-25 18:01:26.000 206 21193.63 90.12 42877.10 47829.11 2015-07-25 18:01:27.000 206 21193.61 90.14 42877.10 47829.09 2015-07-25 18:01:28.000 206 21193.58 90.13 42877.12 47829.09 2015-07-25 18:01:29.000 206 21193.59 90.12 42877.06 47829.06 2015-07-25 18:01:30.000 206 21193.59 90.13 42877.03 47829.06 2015-07-25 18:01:31.000 206 21193.59 90.11 42877.05 47829.04 2015-07-25 18:01:32.000 206 21193.56 90.12 42877.05 47829.02 2015-07-25 18:01:33.000 206 21193.58 90.16 42877.05 47829.01 2015-07-25 18:01:34.000 206 21193.57 90.17 42877.02 47829.00 2015-07-25 18:01:35.000 206 21193.57 90.14 42877.01 47828.98 2015-07-25 18:01:36.000 206 21193.55 90.13 42877.00 47828.97 2015-07-25 18:01:37.000 206 21193.56 90.11 42876.98 47828.95 2015-07-25 18:01:38.000 206 21193.52 90.06 42877.00 47828.96 2015-07-25 18:01:39.000 206 21193.50 90.02 42877.05 47828.95 2015-07-25 18:01:40.000 206 21193.53 90.00 42877.05 47828.99 2015-07-25 18:01:41.000 206 21193.58 89.99 42877.05 47829.04 2015-07-25 18:01:42.000 206 21193.62 90.00 42877.08 47829.03 2015-07-25 18:01:43.000 206 21193.58 90.01 42877.07 47829.06 2015-07-25 18:01:44.000 206 21193.55 89.99 42877.08 47829.08 2015-07-25 18:01:45.000 206 21193.58 89.97 42877.09 47829.06 2015-07-25 18:01:46.000 206 21193.59 89.98 42877.11 47829.06 2015-07-25 18:01:47.000 206 21193.57 89.99 42877.13 47829.07 2015-07-25 18:01:48.000 206 21193.54 89.96 42877.10 47829.09 2015-07-25 18:01:49.000 206 21193.57 89.96 42877.11 47829.08 2015-07-25 18:01:50.000 206 21193.55 89.95 42877.12 47829.10 2015-07-25 18:01:51.000 206 21193.55 89.97 42877.14 47829.09 2015-07-25 18:01:52.000 206 21193.57 89.98 42877.13 47829.09 2015-07-25 18:01:53.000 206 21193.53 89.99 42877.13 47829.10 2015-07-25 18:01:54.000 206 21193.55 89.98 42877.13 47829.08 2015-07-25 18:01:55.000 206 21193.54 90.02 42877.12 47829.08 2015-07-25 18:01:56.000 206 21193.52 90.06 42877.12 47829.07 2015-07-25 18:01:57.000 206 21193.55 90.03 42877.09 47829.07 2015-07-25 18:01:58.000 206 21193.60 89.99 42877.09 47829.08 2015-07-25 18:01:59.000 206 21193.62 89.97 42877.12 47829.09 2015-07-25 18:02:00.000 206 21193.64 89.97 42877.14 47829.11 2015-07-25 18:02:01.000 206 21193.67 89.99 42877.11 47829.14 2015-07-25 18:02:02.000 206 21193.68 89.99 42877.11 47829.16 2015-07-25 18:02:03.000 206 21193.72 89.99 42877.15 47829.17 2015-07-25 18:02:04.000 206 21193.76 90.00 42877.12 47829.18 2015-07-25 18:02:05.000 206 21193.75 89.97 42877.13 47829.16 2015-07-25 18:02:06.000 206 21193.76 89.90 42877.15 47829.17 2015-07-25 18:02:07.000 206 21193.80 89.82 42877.18 47829.18 2015-07-25 18:02:08.000 206 21193.80 89.79 42877.21 47829.24 2015-07-25 18:02:09.000 206 21193.79 89.76 42877.24 47829.27 2015-07-25 18:02:10.000 206 21193.80 89.74 42877.27 47829.31 2015-07-25 18:02:11.000 206 21193.80 89.74 42877.29 47829.32 2015-07-25 18:02:12.000 206 21193.83 89.74 42877.32 47829.35 2015-07-25 18:02:13.000 206 21193.84 89.75 42877.26 47829.33 2015-07-25 18:02:14.000 206 21193.85 89.78 42877.29 47829.33 2015-07-25 18:02:15.000 206 21193.84 89.83 42877.28 47829.33 2015-07-25 18:02:16.000 206 21193.82 89.85 42877.28 47829.31 2015-07-25 18:02:17.000 206 21193.75 89.87 42877.28 47829.31 2015-07-25 18:02:18.000 206 21193.71 89.87 42877.30 47829.27 2015-07-25 18:02:19.000 206 21193.71 89.85 42877.31 47829.28 2015-07-25 18:02:20.000 206 21193.66 89.82 42877.30 47829.26 2015-07-25 18:02:21.000 206 21193.66 89.81 42877.25 47829.29 2015-07-25 18:02:22.000 206 21193.65 89.79 42877.26 47829.27 2015-07-25 18:02:23.000 206 21193.64 89.78 42877.27 47829.27 2015-07-25 18:02:24.000 206 21193.66 89.78 42877.28 47829.27 2015-07-25 18:02:25.000 206 21193.68 89.78 42877.30 47829.27 2015-07-25 18:02:26.000 206 21193.68 89.76 42877.29 47829.29 2015-07-25 18:02:27.000 206 21193.65 89.77 42877.24 47829.27 2015-07-25 18:02:28.000 206 21193.63 89.75 42877.26 47829.24 2015-07-25 18:02:29.000 206 21193.62 89.72 42877.28 47829.24 2015-07-25 18:02:30.000 206 21193.62 89.71 42877.27 47829.25 2015-07-25 18:02:31.000 206 21193.63 89.71 42877.26 47829.23 2015-07-25 18:02:32.000 206 21193.67 89.66 42877.27 47829.27 2015-07-25 18:02:33.000 206 21193.66 89.63 42877.31 47829.29 2015-07-25 18:02:34.000 206 21193.70 89.61 42877.34 47829.28 2015-07-25 18:02:35.000 206 21193.71 89.55 42877.34 47829.34 2015-07-25 18:02:36.000 206 21193.66 89.56 42877.37 47829.36 2015-07-25 18:02:37.000 206 21193.66 89.61 42877.37 47829.35 2015-07-25 18:02:38.000 206 21193.65 89.61 42877.37 47829.34 2015-07-25 18:02:39.000 206 21193.66 89.59 42877.38 47829.34 2015-07-25 18:02:40.000 206 21193.66 89.60 42877.43 47829.35 2015-07-25 18:02:41.000 206 21193.67 89.59 42877.44 47829.39 2015-07-25 18:02:42.000 206 21193.69 89.57 42877.44 47829.40 2015-07-25 18:02:43.000 206 21193.68 89.57 42877.44 47829.42 2015-07-25 18:02:44.000 206 21193.72 89.53 42877.50 47829.45 2015-07-25 18:02:45.000 206 21193.75 89.48 42877.50 47829.48 2015-07-25 18:02:46.000 206 21193.78 89.44 42877.52 47829.49 2015-07-25 18:02:47.000 206 21193.82 89.43 42877.53 47829.52 2015-07-25 18:02:48.000 206 21193.84 89.43 42877.55 47829.54 2015-07-25 18:02:49.000 206 21193.83 89.39 42877.59 47829.58 2015-07-25 18:02:50.000 206 21193.88 89.33 42877.59 47829.59 2015-07-25 18:02:51.000 206 21193.91 89.31 42877.61 47829.62 2015-07-25 18:02:52.000 206 21193.92 89.32 42877.62 47829.65 2015-07-25 18:02:53.000 206 21193.95 89.30 42877.61 47829.67 2015-07-25 18:02:54.000 206 21193.95 89.29 42877.63 47829.70 2015-07-25 18:02:55.000 206 21193.95 89.29 42877.65 47829.72 2015-07-25 18:02:56.000 206 21193.95 89.28 42877.64 47829.72 2015-07-25 18:02:57.000 206 21193.95 89.25 42877.65 47829.75 2015-07-25 18:02:58.000 206 21194.00 89.25 42877.65 47829.75 2015-07-25 18:02:59.000 206 21194.00 89.28 42877.67 47829.77 2015-07-25 18:03:00.000 206 21193.99 89.28 42877.67 47829.75 2015-07-25 18:03:01.000 206 21193.98 89.25 42877.67 47829.73 2015-07-25 18:03:02.000 206 21193.97 89.23 42877.69 47829.77 2015-07-25 18:03:03.000 206 21193.96 89.26 42877.71 47829.77 2015-07-25 18:03:04.000 206 21193.92 89.25 42877.69 47829.76 2015-07-25 18:03:05.000 206 21193.91 89.25 42877.66 47829.74 2015-07-25 18:03:06.000 206 21193.90 89.23 42877.67 47829.74 2015-07-25 18:03:07.000 206 21193.89 89.22 42877.68 47829.73 2015-07-25 18:03:08.000 206 21193.85 89.19 42877.70 47829.71 2015-07-25 18:03:09.000 206 21193.83 89.17 42877.70 47829.71 2015-07-25 18:03:10.000 206 21193.79 89.16 42877.68 47829.70 2015-07-25 18:03:11.000 206 21193.78 89.14 42877.72 47829.70 2015-07-25 18:03:12.000 206 21193.75 89.12 42877.73 47829.70 2015-07-25 18:03:13.000 206 21193.75 89.09 42877.73 47829.71 2015-07-25 18:03:14.000 206 21193.72 89.10 42877.72 47829.69 2015-07-25 18:03:15.000 206 21193.73 89.09 42877.73 47829.70 2015-07-25 18:03:16.000 206 21193.72 89.06 42877.73 47829.73 2015-07-25 18:03:17.000 206 21193.72 89.02 42877.76 47829.73 2015-07-25 18:03:18.000 206 21193.71 89.00 42877.81 47829.74 2015-07-25 18:03:19.000 206 21193.69 88.99 42877.80 47829.74 2015-07-25 18:03:20.000 206 21193.67 88.97 42877.78 47829.78 2015-07-25 18:03:21.000 206 21193.65 89.03 42877.79 47829.75 2015-07-25 18:03:22.000 206 21193.67 89.05 42877.74 47829.76 2015-07-25 18:03:23.000 206 21193.67 89.04 42877.75 47829.72 2015-07-25 18:03:24.000 206 21193.71 89.04 42877.77 47829.71 2015-07-25 18:03:25.000 206 21193.70 89.02 42877.75 47829.72 2015-07-25 18:03:26.000 206 21193.70 89.00 42877.72 47829.67 2015-07-25 18:03:27.000 206 21193.72 89.00 42877.74 47829.69 2015-07-25 18:03:28.000 206 21193.73 89.01 42877.72 47829.65 2015-07-25 18:03:29.000 206 21193.72 88.98 42877.73 47829.67 2015-07-25 18:03:30.000 206 21193.70 88.95 42877.72 47829.70 2015-07-25 18:03:31.000 206 21193.71 88.94 42877.73 47829.66 2015-07-25 18:03:32.000 206 21193.74 88.93 42877.72 47829.69 2015-07-25 18:03:33.000 206 21193.76 88.93 42877.74 47829.67 2015-07-25 18:03:34.000 206 21193.78 88.92 42877.69 47829.69 2015-07-25 18:03:35.000 206 21193.79 88.92 42877.70 47829.70 2015-07-25 18:03:36.000 206 21193.75 88.95 42877.69 47829.67 2015-07-25 18:03:37.000 206 21193.75 88.94 42877.68 47829.68 2015-07-25 18:03:38.000 206 21193.74 88.95 42877.68 47829.67 2015-07-25 18:03:39.000 206 21193.71 88.97 42877.66 47829.64 2015-07-25 18:03:40.000 206 21193.67 88.99 42877.65 47829.64 2015-07-25 18:03:41.000 206 21193.63 89.06 42877.64 47829.60 2015-07-25 18:03:42.000 206 21193.63 89.15 42877.58 47829.56 2015-07-25 18:03:43.000 206 21193.59 89.25 42877.51 47829.51 2015-07-25 18:03:44.000 206 21193.56 89.32 42877.45 47829.43 2015-07-25 18:03:45.000 206 21193.57 89.37 42877.38 47829.38 2015-07-25 18:03:46.000 206 21193.61 89.37 42877.35 47829.30 2015-07-25 18:03:47.000 206 21193.58 89.35 42877.32 47829.32 2015-07-25 18:03:48.000 206 21193.59 89.34 42877.31 47829.28 2015-07-25 18:03:49.000 206 21193.60 89.33 42877.33 47829.26 2015-07-25 18:03:50.000 206 21193.62 89.36 42877.29 47829.27 2015-07-25 18:03:51.000 206 21193.63 89.37 42877.27 47829.26 2015-07-25 18:03:52.000 206 21193.63 89.37 42877.27 47829.24 2015-07-25 18:03:53.000 206 21193.59 89.36 42877.26 47829.25 2015-07-25 18:03:54.000 206 21193.56 89.36 42877.26 47829.22 2015-07-25 18:03:55.000 206 21193.56 89.37 42877.28 47829.23 2015-07-25 18:03:56.000 206 21193.53 89.36 42877.29 47829.22 2015-07-25 18:03:57.000 206 21193.53 89.34 42877.27 47829.20 2015-07-25 18:03:58.000 206 21193.53 89.32 42877.27 47829.20 2015-07-25 18:03:59.000 206 21193.54 89.32 42877.29 47829.22 2015-07-25 18:04:00.000 206 21193.54 89.31 42877.30 47829.21 2015-07-25 18:04:01.000 206 21193.56 89.31 42877.29 47829.22 2015-07-25 18:04:02.000 206 21193.56 89.31 42877.28 47829.22 2015-07-25 18:04:03.000 206 21193.56 89.33 42877.28 47829.22 2015-07-25 18:04:04.000 206 21193.53 89.35 42877.27 47829.21 2015-07-25 18:04:05.000 206 21193.54 89.35 42877.22 47829.18 2015-07-25 18:04:06.000 206 21193.54 89.31 42877.22 47829.19 2015-07-25 18:04:07.000 206 21193.55 89.32 42877.19 47829.16 2015-07-25 18:04:08.000 206 21193.55 89.38 42877.16 47829.14 2015-07-25 18:04:09.000 206 21193.54 89.42 42877.14 47829.11 2015-07-25 18:04:10.000 206 21193.59 89.49 42877.11 47829.06 2015-07-25 18:04:11.000 206 21193.58 89.52 42877.02 47829.02 2015-07-25 18:04:12.000 206 21193.59 89.50 42877.05 47828.98 2015-07-25 18:04:13.000 206 21193.61 89.50 42877.03 47828.95 2015-07-25 18:04:14.000 206 21193.61 89.45 42877.02 47828.93 2015-07-25 18:04:15.000 206 21193.64 89.39 42877.05 47828.93 2015-07-25 18:04:16.000 206 21193.68 89.34 42877.04 47828.95 2015-07-25 18:04:17.000 206 21193.70 89.29 42877.07 47829.04 2015-07-25 18:04:18.000 206 21193.71 89.26 42877.14 47829.07 2015-07-25 18:04:19.000 206 21193.74 89.26 42877.17 47829.12 2015-07-25 18:04:20.000 206 21193.76 89.23 42877.20 47829.14 2015-07-25 18:04:21.000 206 21193.77 89.20 42877.21 47829.18 2015-07-25 18:04:22.000 206 21193.78 89.19 42877.25 47829.21 2015-07-25 18:04:23.000 206 21193.81 89.15 42877.25 47829.22 2015-07-25 18:04:24.000 206 21193.80 89.12 42877.27 47829.24 2015-07-25 18:04:25.000 206 21193.78 89.12 42877.31 47829.25 2015-07-25 18:04:26.000 206 21193.79 89.08 42877.32 47829.29 2015-07-25 18:04:27.000 206 21193.76 89.07 42877.31 47829.31 2015-07-25 18:04:28.000 206 21193.75 89.06 42877.33 47829.32 2015-07-25 18:04:29.000 206 21193.81 89.06 42877.37 47829.33 2015-07-25 18:04:30.000 206 21193.79 89.04 42877.38 47829.33 2015-07-25 18:04:31.000 206 21193.76 89.06 42877.39 47829.34 2015-07-25 18:04:32.000 206 21193.71 89.07 42877.40 47829.34 2015-07-25 18:04:33.000 206 21193.69 89.09 42877.36 47829.31 2015-07-25 18:04:34.000 206 21193.67 89.10 42877.31 47829.29 2015-07-25 18:04:35.000 206 21193.68 89.12 42877.33 47829.26 2015-07-25 18:04:36.000 206 21193.67 89.13 42877.32 47829.27 2015-07-25 18:04:37.000 206 21193.64 89.15 42877.29 47829.24 2015-07-25 18:04:38.000 206 21193.64 89.13 42877.25 47829.21 2015-07-25 18:04:39.000 206 21193.62 89.13 42877.29 47829.21 2015-07-25 18:04:40.000 206 21193.62 89.15 42877.29 47829.18 2015-07-25 18:04:41.000 206 21193.62 89.16 42877.27 47829.17 2015-07-25 18:04:42.000 206 21193.60 89.17 42877.28 47829.17 2015-07-25 18:04:43.000 206 21193.58 89.17 42877.27 47829.16 2015-07-25 18:04:44.000 206 21193.60 89.17 42877.27 47829.16 2015-07-25 18:04:45.000 206 21193.60 89.17 42877.28 47829.17 2015-07-25 18:04:46.000 206 21193.61 89.17 42877.27 47829.17 2015-07-25 18:04:47.000 206 21193.61 89.16 42877.29 47829.14 2015-07-25 18:04:48.000 206 21193.61 89.13 42877.32 47829.18 2015-07-25 18:04:49.000 206 21193.60 89.10 42877.33 47829.19 2015-07-25 18:04:50.000 206 21193.59 89.03 42877.35 47829.20 2015-07-25 18:04:51.000 206 21193.56 89.00 42877.37 47829.23 2015-07-25 18:04:52.000 206 21193.55 88.98 42877.38 47829.24 2015-07-25 18:04:53.000 206 21193.56 88.96 42877.38 47829.23 2015-07-25 18:04:54.000 206 21193.56 88.92 42877.38 47829.27 2015-07-25 18:04:55.000 206 21193.54 88.91 42877.41 47829.26 2015-07-25 18:04:56.000 206 21193.51 88.97 42877.43 47829.24 2015-07-25 18:04:57.000 206 21193.46 89.01 42877.39 47829.24 2015-07-25 18:04:58.000 206 21193.47 89.02 42877.37 47829.19 2015-07-25 18:04:59.000 206 21193.46 89.01 42877.36 47829.20 2015-07-25 18:05:00.000 206 21193.47 88.99 42877.35 47829.15 2015-07-25 18:05:01.000 206 21193.50 89.00 42877.38 47829.17 2015-07-25 18:05:02.000 206 21193.46 89.02 42877.35 47829.14 2015-07-25 18:05:03.000 206 21193.44 89.05 42877.30 47829.16 2015-07-25 18:05:04.000 206 21193.46 89.06 42877.27 47829.12 2015-07-25 18:05:05.000 206 21193.48 89.09 42877.26 47829.10 2015-07-25 18:05:06.000 206 21193.49 89.11 42877.24 47829.08 2015-07-25 18:05:07.000 206 21193.46 89.08 42877.23 47829.07 2015-07-25 18:05:08.000 206 21193.46 89.04 42877.23 47829.07 2015-07-25 18:05:09.000 206 21193.46 89.00 42877.23 47829.04 2015-07-25 18:05:10.000 206 21193.46 88.95 42877.22 47829.06 2015-07-25 18:05:11.000 206 21193.49 88.91 42877.26 47829.07 2015-07-25 18:05:12.000 206 21193.51 88.88 42877.31 47829.13 2015-07-25 18:05:13.000 206 21193.53 88.86 42877.33 47829.15 2015-07-25 18:05:14.000 206 21193.54 88.85 42877.31 47829.19 2015-07-25 18:05:15.000 206 21193.54 88.85 42877.33 47829.19 2015-07-25 18:05:16.000 206 21193.55 88.85 42877.36 47829.23 2015-07-25 18:05:17.000 206 21193.56 88.86 42877.38 47829.25 2015-07-25 18:05:18.000 206 21193.57 88.86 42877.37 47829.25 2015-07-25 18:05:19.000 206 21193.58 88.86 42877.45 47829.28 2015-07-25 18:05:20.000 206 21193.61 88.86 42877.44 47829.30 2015-07-25 18:05:21.000 206 21193.62 88.86 42877.46 47829.29 2015-07-25 18:05:22.000 206 21193.60 88.86 42877.47 47829.32 2015-07-25 18:05:23.000 206 21193.61 88.85 42877.46 47829.34 2015-07-25 18:05:24.000 206 21193.62 88.86 42877.48 47829.34 2015-07-25 18:05:25.000 206 21193.61 88.86 42877.49 47829.35 2015-07-25 18:05:26.000 206 21193.60 88.86 42877.51 47829.38 2015-07-25 18:05:27.000 206 21193.58 88.86 42877.55 47829.36 2015-07-25 18:05:28.000 206 21193.58 88.85 42877.51 47829.37 2015-07-25 18:05:29.000 206 21193.56 88.86 42877.53 47829.39 2015-07-25 18:05:30.000 206 21193.58 88.87 42877.55 47829.38 2015-07-25 18:05:31.000 206 21193.57 88.84 42877.54 47829.40 2015-07-25 18:05:32.000 206 21193.55 88.82 42877.54 47829.39 2015-07-25 18:05:33.000 206 21193.50 88.82 42877.59 47829.40 2015-07-25 18:05:34.000 206 21193.51 88.83 42877.58 47829.41 2015-07-25 18:05:35.000 206 21193.53 88.82 42877.58 47829.42 2015-07-25 18:05:36.000 206 21193.52 88.80 42877.65 47829.43 2015-07-25 18:05:37.000 206 21193.48 88.83 42877.63 47829.42 2015-07-25 18:05:38.000 206 21193.49 88.86 42877.63 47829.44 2015-07-25 18:05:39.000 206 21193.46 88.89 42877.62 47829.41 2015-07-25 18:05:40.000 206 21193.44 88.92 42877.57 47829.40 2015-07-25 18:05:41.000 206 21193.45 88.90 42877.55 47829.38 2015-07-25 18:05:42.000 206 21193.43 88.89 42877.53 47829.36 2015-07-25 18:05:43.000 206 21193.41 88.87 42877.53 47829.35 2015-07-25 18:05:44.000 206 21193.39 88.89 42877.53 47829.32 2015-07-25 18:05:45.000 206 21193.41 88.88 42877.53 47829.33 2015-07-25 18:05:46.000 206 21193.40 88.92 42877.50 47829.32 2015-07-25 18:05:47.000 206 21193.39 88.94 42877.50 47829.27 2015-07-25 18:05:48.000 206 21193.37 88.94 42877.46 47829.26 2015-07-25 18:05:49.000 206 21193.34 88.94 42877.44 47829.25 2015-07-25 18:05:50.000 206 21193.35 88.95 42877.44 47829.21 2015-07-25 18:05:51.000 206 21193.36 88.95 42877.41 47829.21 2015-07-25 18:05:52.000 206 21193.37 88.93 42877.40 47829.19 2015-07-25 18:05:53.000 206 21193.33 88.93 42877.39 47829.19 2015-07-25 18:05:54.000 206 21193.33 88.91 42877.41 47829.17 2015-07-25 18:05:55.000 206 21193.30 88.91 42877.43 47829.19 2015-07-25 18:05:56.000 206 21193.27 88.92 42877.46 47829.17 2015-07-25 18:05:57.000 206 21193.27 88.92 42877.48 47829.17 2015-07-25 18:05:58.000 206 21193.24 88.91 42877.44 47829.14 2015-07-25 18:05:59.000 206 21193.21 88.90 42877.42 47829.15 2015-07-25 18:06:00.000 206 21193.19 88.90 42877.44 47829.16 2015-07-25 18:06:01.000 206 21193.18 88.90 42877.42 47829.14 2015-07-25 18:06:02.000 206 21193.16 88.94 42877.43 47829.08 2015-07-25 18:06:03.000 206 21193.10 88.97 42877.39 47829.08 2015-07-25 18:06:04.000 206 21193.10 88.97 42877.33 47829.05 2015-07-25 18:06:05.000 206 21193.11 88.95 42877.34 47829.03 2015-07-25 18:06:06.000 206 21193.07 88.93 42877.38 47829.01 2015-07-25 18:06:07.000 206 21193.05 88.94 42877.34 47829.00 2015-07-25 18:06:08.000 206 21193.07 88.94 42877.33 47829.01 2015-07-25 18:06:09.000 206 21193.07 88.95 42877.33 47828.97 2015-07-25 18:06:10.000 206 21193.10 88.97 42877.36 47828.98 2015-07-25 18:06:11.000 206 21193.09 88.97 42877.35 47828.96 2015-07-25 18:06:12.000 206 21193.11 88.95 42877.30 47828.96 2015-07-25 18:06:13.000 206 21193.14 88.94 42877.31 47828.97 2015-07-25 18:06:14.000 206 21193.16 88.94 42877.32 47829.00 2015-07-25 18:06:15.000 206 21193.23 88.91 42877.33 47829.00 2015-07-25 18:06:16.000 206 21193.23 88.87 42877.36 47829.02 2015-07-25 18:06:17.000 206 21193.27 88.84 42877.34 47829.05 2015-07-25 18:06:18.000 206 21193.28 88.84 42877.34 47829.06 2015-07-25 18:06:19.000 206 21193.31 88.83 42877.35 47829.08 2015-07-25 18:06:20.000 206 21193.30 88.84 42877.36 47829.12 2015-07-25 18:06:21.000 206 21193.32 88.85 42877.36 47829.13 2015-07-25 18:06:22.000 206 21193.33 88.85 42877.33 47829.10 2015-07-25 18:06:23.000 206 21193.33 88.83 42877.35 47829.14 2015-07-25 18:06:24.000 206 21193.35 88.82 42877.38 47829.14 2015-07-25 18:06:25.000 206 21193.38 88.84 42877.36 47829.13 2015-07-25 18:06:26.000 206 21193.34 88.84 42877.38 47829.15 2015-07-25 18:06:27.000 206 21193.36 88.85 42877.38 47829.17 2015-07-25 18:06:28.000 206 21193.35 88.82 42877.38 47829.17 2015-07-25 18:06:29.000 206 21193.36 88.79 42877.40 47829.17 2015-07-25 18:06:30.000 206 21193.37 88.77 42877.42 47829.18 2015-07-25 18:06:31.000 206 21193.34 88.78 42877.45 47829.19 2015-07-25 18:06:32.000 206 21193.33 88.72 42877.47 47829.22 2015-07-25 18:06:33.000 206 21193.33 88.68 42877.49 47829.24 2015-07-25 18:06:34.000 206 21193.38 88.66 42877.51 47829.28 2015-07-25 18:06:35.000 206 21193.40 88.63 42877.54 47829.29 2015-07-25 18:06:36.000 206 21193.40 88.59 42877.57 47829.33 2015-07-25 18:06:37.000 206 21193.39 88.59 42877.60 47829.35 2015-07-25 18:06:38.000 206 21193.35 88.58 42877.61 47829.37 2015-07-25 18:06:39.000 206 21193.35 88.53 42877.65 47829.35 2015-07-25 18:06:40.000 206 21193.37 88.51 42877.67 47829.39 2015-07-25 18:06:41.000 206 21193.38 88.48 42877.69 47829.42 2015-07-25 18:06:42.000 206 21193.38 88.45 42877.70 47829.44 2015-07-25 18:06:43.000 206 21193.40 88.42 42877.72 47829.46 2015-07-25 18:06:44.000 206 21193.41 88.39 42877.78 47829.49 2015-07-25 18:06:45.000 206 21193.40 88.37 42877.81 47829.51 2015-07-25 18:06:46.000 206 21193.37 88.37 42877.83 47829.53 2015-07-25 18:06:47.000 206 21193.36 88.38 42877.83 47829.53 2015-07-25 18:06:48.000 206 21193.34 88.37 42877.82 47829.52 2015-07-25 18:06:49.000 206 21193.33 88.38 42877.85 47829.56 2015-07-25 18:06:50.000 206 21193.31 88.37 42877.82 47829.51 2015-07-25 18:06:51.000 206 21193.32 88.37 42877.81 47829.50 2015-07-25 18:06:52.000 206 21193.29 88.38 42877.83 47829.51 2015-07-25 18:06:53.000 206 21193.27 88.38 42877.80 47829.51 2015-07-25 18:06:54.000 206 21193.28 88.39 42877.80 47829.49 2015-07-25 18:06:55.000 206 21193.27 88.41 42877.80 47829.49 2015-07-25 18:06:56.000 206 21193.26 88.42 42877.80 47829.49 2015-07-25 18:06:57.000 206 21193.23 88.45 42877.77 47829.47 2015-07-25 18:06:58.000 206 21193.22 88.51 42877.74 47829.43 2015-07-25 18:06:59.000 206 21193.20 88.54 42877.67 47829.37 2015-07-25 18:07:00.000 206 21193.18 88.55 42877.64 47829.35 2015-07-25 18:07:01.000 206 21193.16 88.54 42877.62 47829.29 2015-07-25 18:07:02.000 206 21193.15 88.53 42877.60 47829.26 2015-07-25 18:07:03.000 206 21193.12 88.54 42877.59 47829.25 2015-07-25 18:07:04.000 206 21193.14 88.53 42877.57 47829.21 2015-07-25 18:07:05.000 206 21193.14 88.53 42877.56 47829.19 2015-07-25 18:07:06.000 206 21193.17 88.51 42877.54 47829.21 2015-07-25 18:07:07.000 206 21193.16 88.51 42877.53 47829.19 2015-07-25 18:07:08.000 206 21193.17 88.51 42877.53 47829.18 2015-07-25 18:07:09.000 206 21193.16 88.51 42877.55 47829.21 2015-07-25 18:07:10.000 206 21193.18 88.52 42877.53 47829.21 2015-07-25 18:07:11.000 206 21193.18 88.53 42877.54 47829.21 2015-07-25 18:07:12.000 206 21193.23 88.48 42877.56 47829.20 2015-07-25 18:07:13.000 206 21193.27 88.41 42877.58 47829.23 2015-07-25 18:07:14.000 206 21193.27 88.35 42877.64 47829.27 2015-07-25 18:07:15.000 206 21193.28 88.29 42877.65 47829.31 2015-07-25 18:07:16.000 206 21193.27 88.27 42877.68 47829.36 2015-07-25 18:07:17.000 206 21193.27 88.26 42877.72 47829.39 2015-07-25 18:07:18.000 206 21193.23 88.25 42877.75 47829.42 2015-07-25 18:07:19.000 206 21193.18 88.22 42877.77 47829.42 2015-07-25 18:07:20.000 206 21193.17 88.19 42877.76 47829.42 2015-07-25 18:07:21.000 206 21193.15 88.16 42877.76 47829.41 2015-07-25 18:07:22.000 206 21193.09 88.13 42877.76 47829.39 2015-07-25 18:07:23.000 206 21193.06 88.12 42877.80 47829.38 2015-07-25 18:07:24.000 206 21193.07 88.10 42877.80 47829.38 2015-07-25 18:07:25.000 206 21193.05 88.06 42877.78 47829.35 2015-07-25 18:07:26.000 206 21193.04 88.06 42877.79 47829.36 2015-07-25 18:07:27.000 206 21193.04 88.06 42877.79 47829.36 2015-07-25 18:07:28.000 206 21193.05 88.07 42877.79 47829.39 2015-07-25 18:07:29.000 206 21193.03 88.04 42877.78 47829.36 2015-07-25 18:07:30.000 206 21193.00 88.03 42877.79 47829.36 2015-07-25 18:07:31.000 206 21192.99 88.06 42877.75 47829.37 2015-07-25 18:07:32.000 206 21193.01 88.12 42877.73 47829.33 2015-07-25 18:07:33.000 206 21192.95 88.23 42877.72 47829.31 2015-07-25 18:07:34.000 206 21192.95 88.29 42877.65 47829.25 2015-07-25 18:07:35.000 206 21192.96 88.32 42877.62 47829.20 2015-07-25 18:07:36.000 206 21192.98 88.35 42877.58 47829.16 2015-07-25 18:07:37.000 206 21192.99 88.34 42877.55 47829.12 2015-07-25 18:07:38.000 206 21192.99 88.35 42877.53 47829.13 2015-07-25 18:07:39.000 206 21192.99 88.39 42877.50 47829.10 2015-07-25 18:07:40.000 206 21192.98 88.45 42877.51 47829.10 2015-07-25 18:07:41.000 206 21192.96 88.53 42877.46 47829.05 2015-07-25 18:07:42.000 206 21192.93 88.52 42877.42 47829.04 2015-07-25 18:07:43.000 206 21192.90 88.53 42877.45 47829.01 2015-07-25 18:07:44.000 206 21192.91 88.55 42877.41 47828.98 2015-07-25 18:07:45.000 206 21192.91 88.58 42877.39 47828.98 2015-07-25 18:07:46.000 206 21192.92 88.59 42877.41 47828.96 2015-07-25 18:07:47.000 206 21192.92 88.61 42877.40 47828.96 2015-07-25 18:07:48.000 206 21192.92 88.62 42877.38 47828.93 2015-07-25 18:07:49.000 206 21192.91 88.62 42877.39 47828.95 2015-07-25 18:07:50.000 206 21192.92 88.60 42877.39 47828.94 2015-07-25 18:07:51.000 206 21192.92 88.56 42877.41 47828.93 2015-07-25 18:07:52.000 206 21192.88 88.53 42877.42 47828.95 2015-07-25 18:07:53.000 206 21192.88 88.51 42877.38 47828.96 2015-07-25 18:07:54.000 206 21192.87 88.49 42877.38 47828.92 2015-07-25 18:07:55.000 206 21192.86 88.48 42877.40 47828.95 2015-07-25 18:07:56.000 206 21192.85 88.46 42877.43 47828.94 2015-07-25 18:07:57.000 206 21192.86 88.46 42877.41 47828.96 2015-07-25 18:07:58.000 206 21192.89 88.41 42877.40 47828.94 2015-07-25 18:07:59.000 206 21192.87 88.39 42877.41 47828.96 2015-07-25 18:08:00.000 206 21192.88 88.38 42877.44 47828.97 2015-07-25 18:08:01.000 206 21192.88 88.37 42877.47 47828.96 2015-07-25 18:08:02.000 206 21192.87 88.39 42877.46 47828.99 2015-07-25 18:08:03.000 206 21192.86 88.37 42877.42 47829.00 2015-07-25 18:08:04.000 206 21192.86 88.39 42877.45 47828.99 2015-07-25 18:08:05.000 206 21192.87 88.38 42877.47 47828.99 2015-07-25 18:08:06.000 206 21192.86 88.37 42877.47 47828.99 2015-07-25 18:08:07.000 206 21192.85 88.36 42877.50 47829.02 2015-07-25 18:08:08.000 206 21192.86 88.34 42877.51 47829.00 2015-07-25 18:08:09.000 206 21192.84 88.33 42877.53 47829.03 2015-07-25 18:08:10.000 206 21192.85 88.32 42877.54 47829.03 2015-07-25 18:08:11.000 206 21192.86 88.29 42877.56 47829.04 2015-07-25 18:08:12.000 206 21192.87 88.31 42877.56 47829.07 2015-07-25 18:08:13.000 206 21192.87 88.32 42877.54 47829.06 2015-07-25 18:08:14.000 206 21192.85 88.34 42877.55 47829.07 2015-07-25 18:08:15.000 206 21192.86 88.38 42877.55 47829.06 2015-07-25 18:08:16.000 206 21192.89 88.37 42877.51 47829.07 2015-07-25 18:08:17.000 206 21192.93 88.35 42877.54 47829.07 2015-07-25 18:08:18.000 206 21192.97 88.32 42877.57 47829.12 2015-07-25 18:08:19.000 206 21192.97 88.31 42877.59 47829.13 2015-07-25 18:08:20.000 206 21193.00 88.31 42877.59 47829.16 2015-07-25 18:08:21.000 206 21192.99 88.34 42877.61 47829.19 2015-07-25 18:08:22.000 206 21192.98 88.36 42877.61 47829.19 2015-07-25 18:08:23.000 206 21193.01 88.36 42877.59 47829.17 2015-07-25 18:08:24.000 206 21193.01 88.37 42877.57 47829.16 2015-07-25 18:08:25.000 206 21193.01 88.35 42877.58 47829.18 2015-07-25 18:08:26.000 206 21193.00 88.32 42877.59 47829.13 2015-07-25 18:08:27.000 206 21193.03 88.30 42877.58 47829.16 2015-07-25 18:08:28.000 206 21193.01 88.30 42877.57 47829.15 2015-07-25 18:08:29.000 206 21193.01 88.30 42877.59 47829.14 2015-07-25 18:08:30.000 206 21193.00 88.31 42877.55 47829.16 2015-07-25 18:08:31.000 206 21193.01 88.31 42877.55 47829.14 2015-07-25 18:08:32.000 206 21193.01 88.32 42877.56 47829.18 2015-07-25 18:08:33.000 206 21193.04 88.35 42877.52 47829.14 2015-07-25 18:08:34.000 206 21193.03 88.39 42877.55 47829.14 2015-07-25 18:08:35.000 206 21193.05 88.42 42877.52 47829.12 2015-07-25 18:08:36.000 206 21193.07 88.41 42877.49 47829.11 2015-07-25 18:08:37.000 206 21193.05 88.42 42877.47 47829.07 2015-07-25 18:08:38.000 206 21193.03 88.44 42877.46 47829.06 2015-07-25 18:08:39.000 206 21193.02 88.45 42877.45 47829.07 2015-07-25 18:08:40.000 206 21193.02 88.46 42877.46 47829.02 2015-07-25 18:08:41.000 206 21192.99 88.48 42877.43 47829.04 2015-07-25 18:08:42.000 206 21192.96 88.48 42877.42 47829.01 2015-07-25 18:08:43.000 206 21192.93 88.49 42877.43 47829.01 2015-07-25 18:08:44.000 206 21192.90 88.51 42877.42 47828.98 2015-07-25 18:08:45.000 206 21192.86 88.53 42877.42 47828.98 2015-07-25 18:08:46.000 206 21192.87 88.54 42877.41 47828.94 2015-07-25 18:08:47.000 206 21192.83 88.55 42877.39 47828.93 2015-07-25 18:08:48.000 206 21192.78 88.57 42877.40 47828.93 2015-07-25 18:08:49.000 206 21192.80 88.57 42877.42 47828.93 2015-07-25 18:08:50.000 206 21192.79 88.57 42877.41 47828.90 2015-07-25 18:08:51.000 206 21192.76 88.58 42877.41 47828.90 2015-07-25 18:08:52.000 206 21192.73 88.63 42877.40 47828.89 2015-07-25 18:08:53.000 206 21192.75 88.67 42877.39 47828.88 2015-07-25 18:08:54.000 206 21192.73 88.70 42877.34 47828.84 2015-07-25 18:08:55.000 206 21192.70 88.72 42877.34 47828.83 2015-07-25 18:08:56.000 206 21192.68 88.74 42877.32 47828.80 2015-07-25 18:08:57.000 206 21192.67 88.75 42877.31 47828.78 2015-07-25 18:08:58.000 206 21192.66 88.77 42877.30 47828.77 2015-07-25 18:08:59.000 206 21192.67 88.77 42877.25 47828.74 2015-07-25 18:09:00.000 206 21192.67 88.77 42877.24 47828.73 2015-07-25 18:09:01.000 206 21192.68 88.76 42877.26 47828.74 2015-07-25 18:09:02.000 206 21192.70 88.76 42877.28 47828.74 2015-07-25 18:09:03.000 206 21192.73 88.74 42877.26 47828.75 2015-07-25 18:09:04.000 206 21192.74 88.73 42877.27 47828.74 2015-07-25 18:09:05.000 206 21192.74 88.71 42877.27 47828.75 2015-07-25 18:09:06.000 206 21192.76 88.73 42877.23 47828.76 2015-07-25 18:09:07.000 206 21192.75 88.75 42877.22 47828.75 2015-07-25 18:09:08.000 206 21192.74 88.77 42877.21 47828.74 2015-07-25 18:09:09.000 206 21192.76 88.77 42877.24 47828.74 2015-07-25 18:09:10.000 206 21192.76 88.79 42877.19 47828.69 2015-07-25 18:09:11.000 206 21192.75 88.79 42877.20 47828.71 2015-07-25 18:09:12.000 206 21192.76 88.77 42877.21 47828.69 2015-07-25 18:09:13.000 206 21192.74 88.77 42877.21 47828.68 2015-07-25 18:09:14.000 206 21192.74 88.76 42877.25 47828.69 2015-07-25 18:09:15.000 206 21192.76 88.78 42877.23 47828.72 2015-07-25 18:09:16.000 206 21192.73 88.81 42877.23 47828.70 2015-07-25 18:09:17.000 206 21192.73 88.82 42877.19 47828.69 2015-07-25 18:09:18.000 206 21192.74 88.85 42877.19 47828.69 2015-07-25 18:09:19.000 206 21192.73 88.82 42877.19 47828.68 2015-07-25 18:09:20.000 206 21192.72 88.79 42877.21 47828.68 2015-07-25 18:09:21.000 206 21192.71 88.82 42877.21 47828.68 2015-07-25 18:09:22.000 206 21192.69 88.83 42877.22 47828.69 2015-07-25 18:09:23.000 206 21192.66 88.81 42877.24 47828.69 2015-07-25 18:09:24.000 206 21192.64 88.81 42877.22 47828.66 2015-07-25 18:09:25.000 206 21192.60 88.82 42877.21 47828.67 2015-07-25 18:09:26.000 206 21192.61 88.83 42877.21 47828.67 2015-07-25 18:09:27.000 206 21192.57 88.84 42877.25 47828.64 2015-07-25 18:09:28.000 206 21192.53 88.85 42877.25 47828.65 2015-07-25 18:09:29.000 206 21192.53 88.84 42877.24 47828.64 2015-07-25 18:09:30.000 206 21192.51 88.83 42877.26 47828.64 2015-07-25 18:09:31.000 206 21192.49 88.84 42877.24 47828.64 2015-07-25 18:09:32.000 206 21192.47 88.86 42877.24 47828.64 2015-07-25 18:09:33.000 206 21192.46 88.84 42877.27 47828.62 2015-07-25 18:09:34.000 206 21192.43 88.83 42877.26 47828.62 2015-07-25 18:09:35.000 206 21192.36 88.81 42877.28 47828.59 2015-07-25 18:09:36.000 206 21192.31 88.80 42877.29 47828.57 2015-07-25 18:09:37.000 206 21192.26 88.81 42877.25 47828.57 2015-07-25 18:09:38.000 206 21192.24 88.81 42877.26 47828.56 2015-07-25 18:09:39.000 206 21192.22 88.79 42877.27 47828.54 2015-07-25 18:09:40.000 206 21192.22 88.76 42877.28 47828.55 2015-07-25 18:09:41.000 206 21192.20 88.76 42877.28 47828.53 2015-07-25 18:09:42.000 206 21192.19 88.75 42877.28 47828.53 2015-07-25 18:09:43.000 206 21192.17 88.75 42877.28 47828.53 2015-07-25 18:09:44.000 206 21192.12 88.77 42877.27 47828.53 2015-07-25 18:09:45.000 206 21192.12 88.77 42877.28 47828.51 2015-07-25 18:09:46.000 206 21192.13 88.75 42877.24 47828.49 2015-07-25 18:09:47.000 206 21192.08 88.77 42877.25 47828.48 2015-07-25 18:09:48.000 206 21192.09 88.78 42877.24 47828.44 2015-07-25 18:09:49.000 206 21192.08 88.75 42877.23 47828.42 2015-07-25 18:09:50.000 206 21192.06 88.73 42877.20 47828.43 2015-07-25 18:09:51.000 206 21192.05 88.69 42877.20 47828.43 2015-07-25 18:09:52.000 206 21192.04 88.69 42877.20 47828.42 2015-07-25 18:09:53.000 206 21192.03 88.69 42877.22 47828.43 2015-07-25 18:09:54.000 206 21192.03 88.70 42877.21 47828.43 2015-07-25 18:09:55.000 206 21192.06 88.71 42877.18 47828.42 2015-07-25 18:09:56.000 206 21192.07 88.69 42877.20 47828.40 2015-07-25 18:09:57.000 206 21192.08 88.70 42877.15 47828.43 2015-07-25 18:09:58.000 206 21192.12 88.72 42877.15 47828.40 2015-07-25 18:09:59.000 206 21192.13 88.72 42877.12 47828.41 2015-07-25 18:10:00.000 206 21192.14 88.68 42877.12 47828.40 2015-07-25 18:10:01.000 206 21192.16 88.65 42877.13 47828.39 2015-07-25 18:10:02.000 206 21192.15 88.66 42877.12 47828.40 2015-07-25 18:10:03.000 206 21192.14 88.64 42877.13 47828.40 2015-07-25 18:10:04.000 206 21192.17 88.64 42877.09 47828.40 2015-07-25 18:10:05.000 206 21192.17 88.64 42877.12 47828.39 2015-07-25 18:10:06.000 206 21192.18 88.63 42877.12 47828.39 2015-07-25 18:10:07.000 206 21192.17 88.62 42877.11 47828.41 2015-07-25 18:10:08.000 206 21192.15 88.59 42877.13 47828.41 2015-07-25 18:10:09.000 206 21192.16 88.58 42877.15 47828.40 2015-07-25 18:10:10.000 206 21192.16 88.57 42877.15 47828.41 2015-07-25 18:10:11.000 206 21192.14 88.58 42877.16 47828.44 2015-07-25 18:10:12.000 206 21192.11 88.59 42877.16 47828.41 2015-07-25 18:10:13.000 206 21192.07 88.59 42877.14 47828.37 2015-07-25 18:10:14.000 206 21192.06 88.60 42877.13 47828.39 2015-07-25 18:10:15.000 206 21192.03 88.62 42877.10 47828.36 2015-07-25 18:10:16.000 206 21192.04 88.60 42877.11 47828.33 2015-07-25 18:10:17.000 206 21192.01 88.59 42877.14 47828.33 2015-07-25 18:10:18.000 206 21191.98 88.60 42877.16 47828.32 2015-07-25 18:10:19.000 206 21191.97 88.59 42877.14 47828.31 2015-07-25 18:10:20.000 206 21191.97 88.56 42877.12 47828.31 2015-07-25 18:10:21.000 206 21191.93 88.55 42877.12 47828.34 2015-07-25 18:10:22.000 206 21191.91 88.56 42877.15 47828.33 2015-07-25 18:10:23.000 206 21191.92 88.54 42877.15 47828.31 2015-07-25 18:10:24.000 206 21191.90 88.54 42877.16 47828.32 2015-07-25 18:10:25.000 206 21191.90 88.52 42877.17 47828.33 2015-07-25 18:10:26.000 206 21191.91 88.49 42877.13 47828.32 2015-07-25 18:10:27.000 206 21191.92 88.49 42877.11 47828.32 2015-07-25 18:10:28.000 206 21191.94 88.49 42877.06 47828.30 2015-07-25 18:10:29.000 206 21191.95 88.46 42877.05 47828.32 2015-07-25 18:10:30.000 206 21191.96 88.42 42877.07 47828.32 2015-07-25 18:10:31.000 206 21191.96 88.40 42877.07 47828.33 2015-07-25 18:10:32.000 206 21191.96 88.39 42877.08 47828.34 2015-07-25 18:10:33.000 206 21191.99 88.38 42877.08 47828.35 2015-07-25 18:10:34.000 206 21192.01 88.36 42877.10 47828.35 2015-07-25 18:10:35.000 206 21192.02 88.35 42877.12 47828.40 2015-07-25 18:10:36.000 206 21192.07 88.34 42877.13 47828.39 2015-07-25 18:10:37.000 206 21192.10 88.33 42877.14 47828.42 2015-07-25 18:10:38.000 206 21192.17 88.30 42877.14 47828.43 2015-07-25 18:10:39.000 206 21192.24 88.27 42877.16 47828.51 2015-07-25 18:10:40.000 206 21192.27 88.26 42877.17 47828.56 2015-07-25 18:10:41.000 206 21192.34 88.26 42877.24 47828.62 2015-07-25 18:10:42.000 206 21192.36 88.28 42877.22 47828.64 2015-07-25 18:10:43.000 206 21192.37 88.32 42877.23 47828.67 2015-07-25 18:10:44.000 206 21192.38 88.38 42877.20 47828.68 2015-07-25 18:10:45.000 206 21192.37 88.45 42877.20 47828.64 2015-07-25 18:10:46.000 206 21192.37 88.49 42877.17 47828.64 2015-07-25 18:10:47.000 206 21192.35 88.51 42877.11 47828.58 2015-07-25 18:10:48.000 206 21192.33 88.52 42877.09 47828.56 2015-07-25 18:10:49.000 206 21192.34 88.54 42877.12 47828.53 2015-07-25 18:10:50.000 206 21192.33 88.53 42877.07 47828.50 2015-07-25 18:10:51.000 206 21192.32 88.49 42877.07 47828.51 2015-07-25 18:10:52.000 206 21192.36 88.48 42877.08 47828.50 2015-07-25 18:10:53.000 206 21192.34 88.47 42877.09 47828.50 2015-07-25 18:10:54.000 206 21192.36 88.45 42877.10 47828.51 2015-07-25 18:10:55.000 206 21192.35 88.43 42877.10 47828.52 2015-07-25 18:10:56.000 206 21192.33 88.41 42877.12 47828.51 2015-07-25 18:10:57.000 206 21192.32 88.39 42877.15 47828.54 2015-07-25 18:10:58.000 206 21192.32 88.40 42877.17 47828.53 2015-07-25 18:10:59.000 206 21192.29 88.37 42877.19 47828.55 2015-07-25 18:11:00.000 206 21192.30 88.37 42877.19 47828.55 2015-07-25 18:11:01.000 206 21192.29 88.36 42877.18 47828.57 2015-07-25 18:11:02.000 206 21192.30 88.36 42877.22 47828.61 2015-07-25 18:11:03.000 206 21192.29 88.35 42877.21 47828.56 2015-07-25 18:11:04.000 206 21192.25 88.36 42877.20 47828.59 2015-07-25 18:11:05.000 206 21192.25 88.35 42877.22 47828.60 2015-07-25 18:11:06.000 206 21192.25 88.33 42877.25 47828.61 2015-07-25 18:11:07.000 206 21192.26 88.32 42877.27 47828.62 2015-07-25 18:11:08.000 206 21192.26 88.29 42877.29 47828.61 2015-07-25 18:11:09.000 206 21192.23 88.32 42877.31 47828.62 2015-07-25 18:11:10.000 206 21192.24 88.30 42877.30 47828.63 2015-07-25 18:11:11.000 206 21192.23 88.29 42877.31 47828.65 2015-07-25 18:11:12.000 206 21192.25 88.32 42877.36 47828.67 2015-07-25 18:11:13.000 206 21192.26 88.37 42877.34 47828.68 2015-07-25 18:11:14.000 206 21192.24 88.40 42877.32 47828.66 2015-07-25 18:11:15.000 206 21192.23 88.43 42877.28 47828.65 2015-07-25 18:11:16.000 206 21192.24 88.44 42877.29 47828.66 2015-07-25 18:11:17.000 206 21192.27 88.42 42877.29 47828.65 2015-07-25 18:11:18.000 206 21192.26 88.39 42877.30 47828.66 2015-07-25 18:11:19.000 206 21192.26 88.38 42877.30 47828.65 2015-07-25 18:11:20.000 206 21192.32 88.37 42877.29 47828.67 2015-07-25 18:11:21.000 206 21192.35 88.36 42877.34 47828.69 2015-07-25 18:11:22.000 206 21192.38 88.37 42877.33 47828.71 2015-07-25 18:11:23.000 206 21192.39 88.38 42877.36 47828.73 2015-07-25 18:11:24.000 206 21192.40 88.39 42877.36 47828.72 2015-07-25 18:11:25.000 206 21192.41 88.38 42877.34 47828.75 2015-07-25 18:11:26.000 206 21192.42 88.38 42877.34 47828.73 2015-07-25 18:11:27.000 206 21192.42 88.38 42877.36 47828.76 2015-07-25 18:11:28.000 206 21192.41 88.38 42877.35 47828.75 2015-07-25 18:11:29.000 206 21192.41 88.37 42877.34 47828.76 2015-07-25 18:11:30.000 206 21192.40 88.38 42877.37 47828.77 2015-07-25 18:11:31.000 206 21192.36 88.36 42877.37 47828.78 2015-07-25 18:11:32.000 206 21192.34 88.37 42877.36 47828.74 2015-07-25 18:11:33.000 206 21192.33 88.34 42877.37 47828.75 2015-07-25 18:11:34.000 206 21192.33 88.34 42877.37 47828.75 2015-07-25 18:11:35.000 206 21192.30 88.38 42877.37 47828.73 2015-07-25 18:11:36.000 206 21192.27 88.37 42877.31 47828.73 2015-07-25 18:11:37.000 206 21192.23 88.37 42877.34 47828.70 2015-07-25 18:11:38.000 206 21192.25 88.41 42877.31 47828.70 2015-07-25 18:11:39.000 206 21192.27 88.38 42877.34 47828.68 2015-07-25 18:11:40.000 206 21192.27 88.37 42877.33 47828.68 2015-07-25 18:11:41.000 206 21192.28 88.33 42877.34 47828.71 2015-07-25 18:11:42.000 206 21192.37 88.29 42877.39 47828.73 2015-07-25 18:11:43.000 206 21192.38 88.25 42877.44 47828.76 2015-07-25 18:11:44.000 206 21192.40 88.24 42877.47 47828.81 2015-07-25 18:11:45.000 206 21192.38 88.21 42877.51 47828.84 2015-07-25 18:11:46.000 206 21192.39 88.19 42877.54 47828.87 2015-07-25 18:11:47.000 206 21192.43 88.18 42877.54 47828.89 2015-07-25 18:11:48.000 206 21192.43 88.15 42877.52 47828.93 2015-07-25 18:11:49.000 206 21192.47 88.11 42877.56 47828.95 2015-07-25 18:11:50.000 206 21192.54 88.07 42877.57 47828.98 2015-07-25 18:11:51.000 206 21192.54 88.04 42877.61 47829.04 2015-07-25 18:11:52.000 206 21192.55 88.02 42877.63 47829.06 2015-07-25 18:11:53.000 206 21192.56 88.01 42877.66 47829.10 2015-07-25 18:11:54.000 206 21192.55 88.04 42877.70 47829.13 2015-07-25 18:11:55.000 206 21192.53 88.09 42877.67 47829.13 2015-07-25 18:11:56.000 206 21192.51 88.10 42877.65 47829.10 2015-07-25 18:11:57.000 206 21192.51 88.09 42877.62 47829.08 2015-07-25 18:11:58.000 206 21192.49 88.05 42877.66 47829.08 2015-07-25 18:11:59.000 206 21192.49 88.02 42877.71 47829.09 2015-07-25 18:12:00.000 206 21192.50 87.99 42877.73 47829.10 2015-07-25 18:12:01.000 206 21192.47 87.95 42877.72 47829.11 2015-07-25 18:12:02.000 206 21192.45 87.95 42877.76 47829.13 2015-07-25 18:12:03.000 206 21192.41 87.95 42877.76 47829.15 2015-07-25 18:12:04.000 206 21192.35 88.01 42877.76 47829.12 2015-07-25 18:12:05.000 206 21192.28 88.11 42877.70 47829.10 2015-07-25 18:12:06.000 206 21192.20 88.20 42877.65 47828.99 2015-07-25 18:12:07.000 206 21192.18 88.23 42877.58 47828.93 2015-07-25 18:12:08.000 206 21192.16 88.26 42877.52 47828.85 2015-07-25 18:12:09.000 206 21192.12 88.28 42877.51 47828.81 2015-07-25 18:12:10.000 206 21192.11 88.29 42877.48 47828.74 2015-07-25 18:12:11.000 206 21192.08 88.27 42877.46 47828.70 2015-07-25 18:12:12.000 206 21192.09 88.28 42877.41 47828.69 2015-07-25 18:12:13.000 206 21192.12 88.29 42877.42 47828.67 2015-07-25 18:12:14.000 206 21192.13 88.31 42877.40 47828.66 2015-07-25 18:12:15.000 206 21192.09 88.35 42877.36 47828.66 2015-07-25 18:12:16.000 206 21192.09 88.41 42877.33 47828.60 2015-07-25 18:12:17.000 206 21192.07 88.45 42877.28 47828.57 2015-07-25 18:12:18.000 206 21192.07 88.46 42877.21 47828.52 2015-07-25 18:12:19.000 206 21192.06 88.49 42877.20 47828.49 2015-07-25 18:12:20.000 206 21192.08 88.52 42877.14 47828.49 2015-07-25 18:12:21.000 206 21192.08 88.51 42877.13 47828.43 2015-07-25 18:12:22.000 206 21192.08 88.53 42877.13 47828.43 2015-07-25 18:12:23.000 206 21192.07 88.55 42877.12 47828.40 2015-07-25 18:12:24.000 206 21192.07 88.58 42877.06 47828.39 2015-07-25 18:12:25.000 206 21192.05 88.63 42877.07 47828.36 2015-07-25 18:12:26.000 206 21192.03 88.66 42877.05 47828.34 2015-07-25 18:12:27.000 206 21191.99 88.68 42877.03 47828.31 2015-07-25 18:12:28.000 206 21191.96 88.75 42877.00 47828.27 2015-07-25 18:12:29.000 206 21191.94 88.75 42876.97 47828.24 2015-07-25 18:12:30.000 206 21191.91 88.74 42876.99 47828.21 2015-07-25 18:12:31.000 206 21191.88 88.76 42876.98 47828.20 2015-07-25 18:12:32.000 206 21191.89 88.75 42876.97 47828.19 2015-07-25 18:12:33.000 206 21191.89 88.74 42876.98 47828.20 2015-07-25 18:12:34.000 206 21191.87 88.73 42876.98 47828.19 2015-07-25 18:12:35.000 206 21191.85 88.72 42877.00 47828.22 2015-07-25 18:12:36.000 206 21191.89 88.66 42877.01 47828.21 2015-07-25 18:12:37.000 206 21191.89 88.63 42877.06 47828.24 2015-07-25 18:12:38.000 206 21191.89 88.59 42877.09 47828.26 2015-07-25 18:12:39.000 206 21191.92 88.57 42877.11 47828.30 2015-07-25 18:12:40.000 206 21191.96 88.54 42877.15 47828.31 2015-07-25 18:12:41.000 206 21191.93 88.52 42877.20 47828.35 2015-07-25 18:12:42.000 206 21191.95 88.49 42877.22 47828.40 2015-07-25 18:12:43.000 206 21191.99 88.47 42877.22 47828.40 2015-07-25 18:12:44.000 206 21192.01 88.46 42877.21 47828.42 2015-07-25 18:12:45.000 206 21192.03 88.43 42877.22 47828.45 2015-07-25 18:12:46.000 206 21192.07 88.41 42877.26 47828.49 2015-07-25 18:12:47.000 206 21192.08 88.40 42877.31 47828.52 2015-07-25 18:12:48.000 206 21192.09 88.36 42877.31 47828.55 2015-07-25 18:12:49.000 206 21192.15 88.34 42877.32 47828.58 2015-07-25 18:12:50.000 206 21192.16 88.32 42877.32 47828.62 2015-07-25 18:12:51.000 206 21192.20 88.32 42877.35 47828.61 2015-07-25 18:12:52.000 206 21192.21 88.30 42877.36 47828.67 2015-07-25 18:12:53.000 206 21192.23 88.31 42877.36 47828.65 2015-07-25 18:12:54.000 206 21192.23 88.31 42877.36 47828.66 2015-07-25 18:12:55.000 206 21192.24 88.31 42877.36 47828.68 2015-07-25 18:12:56.000 206 21192.23 88.31 42877.35 47828.69 2015-07-25 18:12:57.000 206 21192.23 88.28 42877.36 47828.70 2015-07-25 18:12:58.000 206 21192.24 88.25 42877.38 47828.72 2015-07-25 18:12:59.000 206 21192.23 88.23 42877.42 47828.73 2015-07-25 18:13:00.000 206 21192.22 88.26 42877.47 47828.76 2015-07-25 18:13:01.000 206 21192.18 88.29 42877.46 47828.75 2015-07-25 18:13:02.000 206 21192.16 88.31 42877.45 47828.76 2015-07-25 18:13:03.000 206 21192.14 88.33 42877.45 47828.77 2015-07-25 18:13:04.000 206 21192.13 88.33 42877.50 47828.75 2015-07-25 18:13:05.000 206 21192.12 88.31 42877.50 47828.77 2015-07-25 18:13:06.000 206 21192.07 88.32 42877.48 47828.76 2015-07-25 18:13:07.000 206 21192.07 88.33 42877.48 47828.72 2015-07-25 18:13:08.000 206 21192.03 88.33 42877.47 47828.73 2015-07-25 18:13:09.000 206 21192.01 88.36 42877.49 47828.69 2015-07-25 18:13:10.000 206 21191.98 88.39 42877.45 47828.68 2015-07-25 18:13:11.000 206 21191.97 88.39 42877.42 47828.64 2015-07-25 18:13:12.000 206 21191.94 88.44 42877.38 47828.61 2015-07-25 18:13:13.000 206 21191.86 88.50 42877.34 47828.55 2015-07-25 18:13:14.000 206 21191.85 88.56 42877.28 47828.50 2015-07-25 18:13:15.000 206 21191.85 88.58 42877.24 47828.47 2015-07-25 18:13:16.000 206 21191.85 88.57 42877.16 47828.39 2015-07-25 18:13:17.000 206 21191.84 88.55 42877.14 47828.35 2015-07-25 18:13:18.000 206 21191.84 88.54 42877.12 47828.32 2015-07-25 18:13:19.000 206 21191.87 88.53 42877.14 47828.33 2015-07-25 18:13:20.000 206 21191.89 88.51 42877.15 47828.30 2015-07-25 18:13:21.000 206 21191.89 88.50 42877.13 47828.30 2015-07-25 18:13:22.000 206 21191.90 88.48 42877.10 47828.33 2015-07-25 18:13:23.000 206 21191.91 88.45 42877.13 47828.31 2015-07-25 18:13:24.000 206 21191.88 88.44 42877.12 47828.31 2015-07-25 18:13:25.000 206 21191.90 88.43 42877.13 47828.34 2015-07-25 18:13:26.000 206 21191.93 88.40 42877.12 47828.33 2015-07-25 18:13:27.000 206 21191.90 88.41 42877.13 47828.33 2015-07-25 18:13:28.000 206 21191.92 88.40 42877.12 47828.36 2015-07-25 18:13:29.000 206 21191.94 88.39 42877.13 47828.36 2015-07-25 18:13:30.000 206 21191.96 88.36 42877.16 47828.35 2015-07-25 18:13:31.000 206 21191.97 88.30 42877.16 47828.41 2015-07-25 18:13:32.000 206 21191.98 88.26 42877.24 47828.42 2015-07-25 18:13:33.000 206 21192.01 88.24 42877.28 47828.48 2015-07-25 18:13:34.000 206 21192.02 88.23 42877.27 47828.49 2015-07-25 18:13:35.000 206 21192.01 88.24 42877.28 47828.54 2015-07-25 18:13:36.000 206 21192.04 88.24 42877.31 47828.54 2015-07-25 18:13:37.000 206 21192.04 88.24 42877.34 47828.59 2015-07-25 18:13:38.000 206 21192.04 88.23 42877.33 47828.57 2015-07-25 18:13:39.000 206 21192.05 88.21 42877.35 47828.59 2015-07-25 18:13:40.000 206 21192.06 88.23 42877.37 47828.61 2015-07-25 18:13:41.000 206 21192.07 88.21 42877.37 47828.61 2015-07-25 18:13:42.000 206 21192.08 88.22 42877.38 47828.62 2015-07-25 18:13:43.000 206 21192.10 88.24 42877.40 47828.64 2015-07-25 18:13:44.000 206 21192.12 88.26 42877.42 47828.66 2015-07-25 18:13:45.000 206 21192.17 88.27 42877.41 47828.68 2015-07-25 18:13:46.000 206 21192.18 88.28 42877.38 47828.68 2015-07-25 18:13:47.000 206 21192.17 88.31 42877.37 47828.70 2015-07-25 18:13:48.000 206 21192.18 88.33 42877.40 47828.69 2015-07-25 18:13:49.000 206 21192.20 88.36 42877.41 47828.70 2015-07-25 18:13:50.000 206 21192.19 88.38 42877.39 47828.69 2015-07-25 18:13:51.000 206 21192.18 88.43 42877.38 47828.69 2015-07-25 18:13:52.000 206 21192.16 88.45 42877.41 47828.69 2015-07-25 18:13:53.000 206 21192.19 88.47 42877.34 47828.68 2015-07-25 18:13:54.000 206 21192.20 88.48 42877.35 47828.66 2015-07-25 18:13:55.000 206 21192.16 88.51 42877.33 47828.63 2015-07-25 18:13:56.000 206 21192.12 88.58 42877.24 47828.63 2015-07-25 18:13:57.000 206 21192.12 88.62 42877.22 47828.59 2015-07-25 18:13:58.000 206 21192.10 88.65 42877.23 47828.54 2015-07-25 18:13:59.000 206 21192.06 88.65 42877.20 47828.50 2015-07-25 18:14:00.000 206 21192.00 88.72 42877.17 47828.47 2015-07-25 18:14:01.000 206 21192.00 88.78 42877.12 47828.42 2015-07-25 18:14:02.000 206 21192.04 88.75 42877.06 47828.40 2015-07-25 18:14:03.000 206 21192.08 88.72 42877.10 47828.36 2015-07-25 18:14:04.000 206 21192.14 88.70 42877.10 47828.37 2015-07-25 18:14:05.000 206 21192.14 88.65 42877.12 47828.38 2015-07-25 18:14:06.000 206 21192.15 88.60 42877.16 47828.41 2015-07-25 18:14:07.000 206 21192.18 88.57 42877.16 47828.46 2015-07-25 18:14:08.000 206 21192.13 88.62 42877.17 47828.47 2015-07-25 18:14:09.000 206 21192.10 88.67 42877.17 47828.46 2015-07-25 18:14:10.000 206 21192.05 88.70 42877.16 47828.44 2015-07-25 18:14:11.000 206 21192.03 88.68 42877.16 47828.41 2015-07-25 18:14:12.000 206 21192.05 88.65 42877.18 47828.41 2015-07-25 18:14:13.000 206 21192.03 88.63 42877.20 47828.42 2015-07-25 18:14:14.000 206 21192.01 88.62 42877.21 47828.44 2015-07-25 18:14:15.000 206 21192.03 88.60 42877.23 47828.44 2015-07-25 18:14:16.000 206 21191.99 88.62 42877.27 47828.47 2015-07-25 18:14:17.000 206 21191.96 88.64 42877.26 47828.45 2015-07-25 18:14:18.000 206 21191.95 88.64 42877.22 47828.41 2015-07-25 18:14:19.000 206 21191.96 88.63 42877.25 47828.44 2015-07-25 18:14:20.000 206 21191.99 88.61 42877.26 47828.43 2015-07-25 18:14:21.000 206 21191.99 88.64 42877.24 47828.46 2015-07-25 18:14:22.000 206 21192.00 88.63 42877.23 47828.44 2015-07-25 18:14:23.000 206 21192.02 88.60 42877.21 47828.46 2015-07-25 18:14:24.000 206 21192.02 88.60 42877.20 47828.45 2015-07-25 18:14:25.000 206 21192.00 88.61 42877.23 47828.46 2015-07-25 18:14:26.000 206 21192.02 88.60 42877.20 47828.44 2015-07-25 18:14:27.000 206 21192.07 88.62 42877.17 47828.44 2015-07-25 18:14:28.000 206 21192.06 88.62 42877.18 47828.44 2015-07-25 18:14:29.000 206 21192.03 88.65 42877.18 47828.41 2015-07-25 18:14:30.000 206 21192.00 88.68 42877.17 47828.42 2015-07-25 18:14:31.000 206 21192.00 88.69 42877.13 47828.40 2015-07-25 18:14:32.000 206 21192.02 88.69 42877.14 47828.42 2015-07-25 18:14:33.000 206 21192.00 88.71 42877.15 47828.39 2015-07-25 18:14:34.000 206 21191.97 88.72 42877.13 47828.36 2015-07-25 18:14:35.000 206 21191.95 88.72 42877.11 47828.36 2015-07-25 18:14:36.000 206 21191.92 88.70 42877.12 47828.35 2015-07-25 18:14:37.000 206 21191.91 88.66 42877.17 47828.36 2015-07-25 18:14:38.000 206 21191.90 88.63 42877.19 47828.37 2015-07-25 18:14:39.000 206 21191.89 88.64 42877.18 47828.36 2015-07-25 18:14:40.000 206 21191.90 88.63 42877.17 47828.37 2015-07-25 18:14:41.000 206 21191.90 88.65 42877.20 47828.38 2015-07-25 18:14:42.000 206 21191.90 88.65 42877.19 47828.36 2015-07-25 18:14:43.000 206 21191.87 88.69 42877.19 47828.37 2015-07-25 18:14:44.000 206 21191.88 88.69 42877.20 47828.36 2015-07-25 18:14:45.000 206 21191.88 88.65 42877.14 47828.37 2015-07-25 18:14:46.000 206 21191.88 88.66 42877.14 47828.35 2015-07-25 18:14:47.000 206 21191.88 88.65 42877.16 47828.35 2015-07-25 18:14:48.000 206 21191.90 88.64 42877.15 47828.36 2015-07-25 18:14:49.000 206 21191.90 88.63 42877.16 47828.36 2015-07-25 18:14:50.000 206 21191.94 88.63 42877.14 47828.34 2015-07-25 18:14:51.000 206 21191.94 88.64 42877.11 47828.37 2015-07-25 18:14:52.000 206 21191.97 88.64 42877.16 47828.37 2015-07-25 18:14:53.000 206 21191.97 88.65 42877.14 47828.37 2015-07-25 18:14:54.000 206 21191.98 88.66 42877.13 47828.36 2015-07-25 18:14:55.000 206 21191.99 88.66 42877.14 47828.37 2015-07-25 18:14:56.000 206 21192.01 88.68 42877.12 47828.35 2015-07-25 18:14:57.000 206 21192.01 88.69 42877.11 47828.35 2015-07-25 18:14:58.000 206 21192.01 88.70 42877.12 47828.36 2015-07-25 18:14:59.000 206 21192.04 88.70 42877.09 47828.34 2015-07-25 18:15:00.000 206 21192.05 88.72 42877.09 47828.36 2015-07-25 18:15:01.000 206 21192.05 88.74 42877.09 47828.34 2015-07-25 18:15:02.000 206 21192.06 88.76 42877.06 47828.33 2015-07-25 18:15:03.000 206 21192.01 88.77 42877.05 47828.34 2015-07-25 18:15:04.000 206 21192.02 88.79 42877.03 47828.33 2015-07-25 18:15:05.000 206 21192.04 88.78 42877.01 47828.32 2015-07-25 18:15:06.000 206 21192.01 88.80 42877.01 47828.32 2015-07-25 18:15:07.000 206 21191.99 88.84 42877.04 47828.29 2015-07-25 18:15:08.000 206 21191.93 88.84 42877.05 47828.29 2015-07-25 18:15:09.000 206 21191.88 88.84 42877.06 47828.29 2015-07-25 18:15:10.000 206 21191.90 88.84 42877.06 47828.28 2015-07-25 18:15:11.000 206 21191.88 88.82 42877.05 47828.27 2015-07-25 18:15:12.000 206 21191.86 88.80 42877.06 47828.29 2015-07-25 18:15:13.000 206 21191.87 88.79 42877.09 47828.29 2015-07-25 18:15:14.000 206 21191.84 88.79 42877.12 47828.26 2015-07-25 18:15:15.000 206 21191.80 88.83 42877.12 47828.31 2015-07-25 18:15:16.000 206 21191.77 88.87 42877.10 47828.27 2015-07-25 18:15:17.000 206 21191.74 88.91 42877.09 47828.26 2015-07-25 18:15:18.000 206 21191.69 88.96 42877.04 47828.20 2015-07-25 18:15:19.000 206 21191.66 88.99 42877.01 47828.16 2015-07-25 18:15:20.000 206 21191.64 89.01 42876.95 47828.12 2015-07-25 18:15:21.000 206 21191.63 88.98 42876.94 47828.10 2015-07-25 18:15:22.000 206 21191.62 88.95 42876.94 47828.07 2015-07-25 18:15:23.000 206 21191.63 88.90 42876.95 47828.05 2015-07-25 18:15:24.000 206 21191.59 88.90 42876.92 47828.06 2015-07-25 18:15:25.000 206 21191.60 88.93 42876.91 47828.05 2015-07-25 18:15:26.000 206 21191.59 88.93 42876.92 47828.01 2015-07-25 18:15:27.000 206 21191.59 88.91 42876.90 47828.01 2015-07-25 18:15:28.000 206 21191.64 88.86 42876.92 47828.02 2015-07-25 18:15:29.000 206 21191.67 88.84 42876.90 47828.04 2015-07-25 18:15:30.000 206 21191.66 88.82 42876.94 47828.08 2015-07-25 18:15:31.000 206 21191.70 88.79 42876.98 47828.08 2015-07-25 18:15:32.000 206 21191.75 88.81 42876.99 47828.11 2015-07-25 18:15:33.000 206 21191.82 88.80 42877.03 47828.16 2015-07-25 18:15:34.000 206 21191.84 88.81 42877.02 47828.19 2015-07-25 18:15:35.000 206 21191.87 88.81 42876.98 47828.18 2015-07-25 18:15:36.000 206 21191.90 88.79 42876.97 47828.21 2015-07-25 18:15:37.000 206 21191.91 88.79 42876.97 47828.23 2015-07-25 18:15:38.000 206 21191.95 88.80 42876.99 47828.22 2015-07-25 18:15:39.000 206 21191.95 88.83 42877.02 47828.26 2015-07-25 18:15:40.000 206 21191.97 88.83 42877.04 47828.24 2015-07-25 18:15:41.000 206 21192.00 88.80 42877.01 47828.28 2015-07-25 18:15:42.000 206 21192.03 88.77 42877.04 47828.31 2015-07-25 18:15:43.000 206 21192.09 88.74 42877.09 47828.32 2015-07-25 18:15:44.000 206 21192.08 88.74 42877.12 47828.35 2015-07-25 18:15:45.000 206 21192.09 88.72 42877.12 47828.38 2015-07-25 18:15:46.000 206 21192.10 88.70 42877.14 47828.39 2015-07-25 18:15:47.000 206 21192.12 88.66 42877.16 47828.43 2015-07-25 18:15:48.000 206 21192.14 88.62 42877.19 47828.49 2015-07-25 18:15:49.000 206 21192.14 88.60 42877.25 47828.53 2015-07-25 18:15:50.000 206 21192.14 88.60 42877.26 47828.55 2015-07-25 18:15:51.000 206 21192.15 88.63 42877.30 47828.56 2015-07-25 18:15:52.000 206 21192.16 88.62 42877.30 47828.60 2015-07-25 18:15:53.000 206 21192.16 88.66 42877.31 47828.59 2015-07-25 18:15:54.000 206 21192.20 88.66 42877.29 47828.61 2015-07-25 18:15:55.000 206 21192.19 88.64 42877.28 47828.59 2015-07-25 18:15:56.000 206 21192.18 88.65 42877.24 47828.63 2015-07-25 18:15:57.000 206 21192.18 88.66 42877.24 47828.61 2015-07-25 18:15:58.000 206 21192.22 88.67 42877.28 47828.58 2015-07-25 18:15:59.000 206 21192.25 88.67 42877.29 47828.61 2015-07-25 18:16:00.000 206 21192.21 88.66 42877.30 47828.60 2015-07-25 18:16:01.000 206 21192.22 88.66 42877.28 47828.62 2015-07-25 18:16:02.000 206 21192.24 88.68 42877.21 47828.61 2015-07-25 18:16:03.000 206 21192.27 88.71 42877.22 47828.60 2015-07-25 18:16:04.000 206 21192.28 88.74 42877.23 47828.60 2015-07-25 18:16:05.000 206 21192.26 88.73 42877.23 47828.59 2015-07-25 18:16:06.000 206 21192.24 88.77 42877.20 47828.57 2015-07-25 18:16:07.000 206 21192.23 88.80 42877.19 47828.55 2015-07-25 18:16:08.000 206 21192.20 88.79 42877.19 47828.51 2015-07-25 18:16:09.000 206 21192.18 88.77 42877.20 47828.52 2015-07-25 18:16:10.000 206 21192.15 88.79 42877.17 47828.51 2015-07-25 18:16:11.000 206 21192.13 88.78 42877.20 47828.50 2015-07-25 18:16:12.000 206 21192.07 88.80 42877.16 47828.46 2015-07-25 18:16:13.000 206 21192.03 88.79 42877.18 47828.45 2015-07-25 18:16:14.000 206 21191.99 88.79 42877.18 47828.45 2015-07-25 18:16:15.000 206 21191.99 88.78 42877.15 47828.41 2015-07-25 18:16:16.000 206 21191.98 88.76 42877.19 47828.42 2015-07-25 18:16:17.000 206 21191.98 88.76 42877.17 47828.41 2015-07-25 18:16:18.000 206 21191.97 88.74 42877.16 47828.39 2015-07-25 18:16:19.000 206 21191.97 88.73 42877.18 47828.40 2015-07-25 18:16:20.000 206 21191.95 88.74 42877.20 47828.43 2015-07-25 18:16:21.000 206 21191.99 88.73 42877.18 47828.42 2015-07-25 18:16:22.000 206 21192.02 88.70 42877.17 47828.43 2015-07-25 18:16:23.000 206 21192.02 88.67 42877.18 47828.44 2015-07-25 18:16:24.000 206 21192.02 88.64 42877.22 47828.46 2015-07-25 18:16:25.000 206 21192.05 88.62 42877.25 47828.48 2015-07-25 18:16:26.000 206 21192.04 88.58 42877.28 47828.50 2015-07-25 18:16:27.000 206 21192.06 88.55 42877.28 47828.55 2015-07-25 18:16:28.000 206 21192.07 88.53 42877.30 47828.54 2015-07-25 18:16:29.000 206 21192.13 88.57 42877.29 47828.57 2015-07-25 18:16:30.000 206 21192.12 88.55 42877.28 47828.59 2015-07-25 18:16:31.000 206 21192.12 88.54 42877.31 47828.59 2015-07-25 18:16:32.000 206 21192.18 88.54 42877.34 47828.62 2015-07-25 18:16:33.000 206 21192.16 88.57 42877.33 47828.62 2015-07-25 18:16:34.000 206 21192.13 88.58 42877.33 47828.64 2015-07-25 18:16:35.000 206 21192.12 88.56 42877.33 47828.61 2015-07-25 18:16:36.000 206 21192.11 88.56 42877.30 47828.61 2015-07-25 18:16:37.000 206 21192.10 88.56 42877.33 47828.61 2015-07-25 18:16:38.000 206 21192.07 88.57 42877.37 47828.61 2015-07-25 18:16:39.000 206 21192.03 88.60 42877.35 47828.61 2015-07-25 18:16:40.000 206 21192.02 88.61 42877.34 47828.56 2015-07-25 18:16:41.000 206 21191.99 88.64 42877.30 47828.55 2015-07-25 18:16:42.000 206 21191.99 88.70 42877.27 47828.52 2015-07-25 18:16:43.000 206 21191.98 88.70 42877.25 47828.49 2015-07-25 18:16:44.000 206 21191.95 88.69 42877.23 47828.46 2015-07-25 18:16:45.000 206 21191.89 88.71 42877.20 47828.43 2015-07-25 18:16:46.000 206 21191.90 88.72 42877.16 47828.42 2015-07-25 18:16:47.000 206 21191.92 88.71 42877.16 47828.39 2015-07-25 18:16:48.000 206 21191.91 88.70 42877.16 47828.37 2015-07-25 18:16:49.000 206 21191.93 88.70 42877.20 47828.36 2015-07-25 18:16:50.000 206 21191.95 88.71 42877.19 47828.39 2015-07-25 18:16:51.000 206 21191.96 88.70 42877.18 47828.38 2015-07-25 18:16:52.000 206 21191.93 88.71 42877.16 47828.37 2015-07-25 18:16:53.000 206 21191.90 88.70 42877.13 47828.35 2015-07-25 18:16:54.000 206 21191.90 88.69 42877.17 47828.36 2015-07-25 18:16:55.000 206 21191.90 88.67 42877.16 47828.36 2015-07-25 18:16:56.000 206 21191.86 88.69 42877.13 47828.34 2015-07-25 18:16:57.000 206 21191.86 88.70 42877.11 47828.32 2015-07-25 18:16:58.000 206 21191.87 88.71 42877.12 47828.32 2015-07-25 18:16:59.000 206 21191.83 88.72 42877.12 47828.31 2015-07-25 18:17:00.000 206 21191.81 88.74 42877.11 47828.28 2015-07-25 18:17:01.000 206 21191.81 88.78 42877.09 47828.24 2015-07-25 18:17:02.000 206 21191.80 88.79 42877.02 47828.21 2015-07-25 18:17:03.000 206 21191.81 88.81 42876.99 47828.17 2015-07-25 18:17:04.000 206 21191.85 88.80 42876.92 47828.12 2015-07-25 18:17:05.000 206 21191.87 88.78 42876.92 47828.11 2015-07-25 18:17:06.000 206 21191.93 88.74 42876.88 47828.11 2015-07-25 18:17:07.000 206 21191.96 88.70 42876.91 47828.12 2015-07-25 18:17:08.000 206 21191.97 88.67 42876.91 47828.12 2015-07-25 18:17:09.000 206 21192.00 88.67 42876.90 47828.16 2015-07-25 18:17:10.000 206 21192.04 88.67 42876.93 47828.15 2015-07-25 18:17:11.000 206 21192.07 88.65 42876.94 47828.20 2015-07-25 18:17:12.000 206 21192.11 88.68 42876.91 47828.23 2015-07-25 18:17:13.000 206 21192.14 88.69 42876.88 47828.24 2015-07-25 18:17:14.000 206 21192.14 88.68 42876.91 47828.24 2015-07-25 18:17:15.000 206 21192.18 88.66 42876.91 47828.21 2015-07-25 18:17:16.000 206 21192.19 88.66 42876.90 47828.25 2015-07-25 18:17:17.000 206 21192.23 88.66 42876.91 47828.26 2015-07-25 18:17:18.000 206 21192.24 88.64 42876.89 47828.27 2015-07-25 18:17:19.000 206 21192.22 88.64 42876.92 47828.29 2015-07-25 18:17:20.000 206 21192.20 88.65 42876.91 47828.26 2015-07-25 18:17:21.000 206 21192.18 88.63 42876.89 47828.25 2015-07-25 18:17:22.000 206 21192.19 88.62 42876.91 47828.25 2015-07-25 18:17:23.000 206 21192.16 88.59 42876.95 47828.26 2015-07-25 18:17:24.000 206 21192.19 88.55 42876.97 47828.30 2015-07-25 18:17:25.000 206 21192.19 88.55 42877.00 47828.29 2015-07-25 18:17:26.000 206 21192.18 88.55 42877.03 47828.34 2015-07-25 18:17:27.000 206 21192.19 88.55 42877.05 47828.39 2015-07-25 18:17:28.000 206 21192.20 88.53 42877.08 47828.41 2015-07-25 18:17:29.000 206 21192.17 88.53 42877.07 47828.42 2015-07-25 18:17:30.000 206 21192.12 88.53 42877.11 47828.42 2015-07-25 18:17:31.000 206 21192.08 88.52 42877.14 47828.39 2015-07-25 18:17:32.000 206 21192.07 88.50 42877.12 47828.38 2015-07-25 18:17:33.000 206 21192.09 88.49 42877.13 47828.41 2015-07-25 18:17:34.000 206 21192.12 88.46 42877.13 47828.43 2015-07-25 18:17:35.000 206 21192.12 88.41 42877.16 47828.45 2015-07-25 18:17:36.000 206 21192.12 88.36 42877.17 47828.45 2015-07-25 18:17:37.000 206 21192.13 88.36 42877.21 47828.48 2015-07-25 18:17:38.000 206 21192.19 88.33 42877.23 47828.53 2015-07-25 18:17:39.000 206 21192.22 88.27 42877.24 47828.56 2015-07-25 18:17:40.000 206 21192.28 88.25 42877.27 47828.59 2015-07-25 18:17:41.000 206 21192.34 88.24 42877.28 47828.65 2015-07-25 18:17:42.000 206 21192.34 88.25 42877.29 47828.68 2015-07-25 18:17:43.000 206 21192.42 88.25 42877.30 47828.71 2015-07-25 18:17:44.000 206 21192.47 88.26 42877.31 47828.75 2015-07-25 18:17:45.000 206 21192.47 88.30 42877.30 47828.74 2015-07-25 18:17:46.000 206 21192.47 88.30 42877.31 47828.76 2015-07-25 18:17:47.000 206 21192.48 88.26 42877.30 47828.76 2015-07-25 18:17:48.000 206 21192.48 88.24 42877.34 47828.77 2015-07-25 18:17:49.000 206 21192.51 88.23 42877.34 47828.77 2015-07-25 18:17:50.000 206 21192.53 88.25 42877.38 47828.80 2015-07-25 18:17:51.000 206 21192.52 88.25 42877.41 47828.82 2015-07-25 18:17:52.000 206 21192.54 88.24 42877.41 47828.85 2015-07-25 18:17:53.000 206 21192.53 88.27 42877.39 47828.87 2015-07-25 18:17:54.000 206 21192.52 88.30 42877.40 47828.86 2015-07-25 18:17:55.000 206 21192.53 88.32 42877.44 47828.89 2015-07-25 18:17:56.000 206 21192.54 88.34 42877.43 47828.88 2015-07-25 18:17:57.000 206 21192.55 88.34 42877.43 47828.88 2015-07-25 18:17:58.000 206 21192.52 88.35 42877.45 47828.91 2015-07-25 18:17:59.000 206 21192.52 88.36 42877.45 47828.92 2015-07-25 18:18:00.000 206 21192.51 88.37 42877.46 47828.90 2015-07-25 18:18:01.000 206 21192.48 88.41 42877.46 47828.88 2015-07-25 18:18:02.000 206 21192.43 88.42 42877.42 47828.85 2015-07-25 18:18:03.000 206 21192.41 88.42 42877.39 47828.84 2015-07-25 18:18:04.000 206 21192.40 88.40 42877.35 47828.79 2015-07-25 18:18:05.000 206 21192.35 88.40 42877.36 47828.78 2015-07-25 18:18:06.000 206 21192.34 88.36 42877.35 47828.74 2015-07-25 18:18:07.000 206 21192.36 88.33 42877.38 47828.74 2015-07-25 18:18:08.000 206 21192.37 88.33 42877.38 47828.75 2015-07-25 18:18:09.000 206 21192.36 88.31 42877.39 47828.76 2015-07-25 18:18:10.000 206 21192.37 88.31 42877.40 47828.77 2015-07-25 18:18:11.000 206 21192.38 88.30 42877.39 47828.78 2015-07-25 18:18:12.000 206 21192.41 88.30 42877.38 47828.81 2015-07-25 18:18:13.000 206 21192.46 88.30 42877.40 47828.81 2015-07-25 18:18:14.000 206 21192.46 88.32 42877.38 47828.82 2015-07-25 18:18:15.000 206 21192.44 88.31 42877.37 47828.81 2015-07-25 18:18:16.000 206 21192.47 88.31 42877.42 47828.83 2015-07-25 18:18:17.000 206 21192.48 88.29 42877.39 47828.83 2015-07-25 18:18:18.000 206 21192.47 88.28 42877.40 47828.84 2015-07-25 18:18:19.000 206 21192.50 88.27 42877.40 47828.86 2015-07-25 18:18:20.000 206 21192.52 88.26 42877.40 47828.87 2015-07-25 18:18:21.000 206 21192.48 88.28 42877.42 47828.89 2015-07-25 18:18:22.000 206 21192.46 88.27 42877.42 47828.88 2015-07-25 18:18:23.000 206 21192.47 88.26 42877.43 47828.87 2015-07-25 18:18:24.000 206 21192.46 88.26 42877.42 47828.87 2015-07-25 18:18:25.000 206 21192.46 88.25 42877.42 47828.86 2015-07-25 18:18:26.000 206 21192.45 88.28 42877.45 47828.89 2015-07-25 18:18:27.000 206 21192.45 88.26 42877.44 47828.88 2015-07-25 18:18:28.000 206 21192.46 88.27 42877.44 47828.87 2015-07-25 18:18:29.000 206 21192.46 88.24 42877.47 47828.87 2015-07-25 18:18:30.000 206 21192.45 88.23 42877.47 47828.86 2015-07-25 18:18:31.000 206 21192.45 88.24 42877.45 47828.88 2015-07-25 18:18:32.000 206 21192.48 88.25 42877.45 47828.86 2015-07-25 18:18:33.000 206 21192.44 88.28 42877.44 47828.89 2015-07-25 18:18:34.000 206 21192.42 88.31 42877.44 47828.85 2015-07-25 18:18:35.000 206 21192.40 88.33 42877.42 47828.84 2015-07-25 18:18:36.000 206 21192.34 88.33 42877.42 47828.81 2015-07-25 18:18:37.000 206 21192.29 88.31 42877.40 47828.79 2015-07-25 18:18:38.000 206 21192.27 88.34 42877.41 47828.74 2015-07-25 18:18:39.000 206 21192.23 88.36 42877.37 47828.72 2015-07-25 18:18:40.000 206 21192.21 88.33 42877.38 47828.70 2015-07-25 18:18:41.000 206 21192.22 88.33 42877.36 47828.70 2015-07-25 18:18:42.000 206 21192.23 88.31 42877.37 47828.69 2015-07-25 18:18:43.000 206 21192.17 88.31 42877.38 47828.66 2015-07-25 18:18:44.000 206 21192.14 88.33 42877.36 47828.67 2015-07-25 18:18:45.000 206 21192.16 88.34 42877.35 47828.64 2015-07-25 18:18:46.000 206 21192.15 88.34 42877.34 47828.66 2015-07-25 18:18:47.000 206 21192.14 88.34 42877.34 47828.63 2015-07-25 18:18:48.000 206 21192.16 88.36 42877.31 47828.62 2015-07-25 18:18:49.000 206 21192.16 88.35 42877.30 47828.60 2015-07-25 18:18:50.000 206 21192.17 88.35 42877.26 47828.59 2015-07-25 18:18:51.000 206 21192.20 88.35 42877.26 47828.55 2015-07-25 18:18:52.000 206 21192.21 88.32 42877.26 47828.58 2015-07-25 18:18:53.000 206 21192.24 88.29 42877.23 47828.58 2015-07-25 18:18:54.000 206 21192.26 88.33 42877.22 47828.56 2015-07-25 18:18:55.000 206 21192.26 88.37 42877.18 47828.57 2015-07-25 18:18:56.000 206 21192.24 88.37 42877.13 47828.52 2015-07-25 18:18:57.000 206 21192.24 88.36 42877.12 47828.50 2015-07-25 18:18:58.000 206 21192.27 88.37 42877.12 47828.47 2015-07-25 18:18:59.000 206 21192.27 88.39 42877.11 47828.48 2015-07-25 18:19:00.000 206 21192.29 88.41 42877.06 47828.44 2015-07-25 18:19:01.000 206 21192.29 88.43 42877.05 47828.46 2015-07-25 18:19:02.000 206 21192.28 88.45 42877.05 47828.43 2015-07-25 18:19:03.000 206 21192.28 88.47 42877.02 47828.44 2015-07-25 18:19:04.000 206 21192.28 88.50 42876.98 47828.39 2015-07-25 18:19:05.000 206 21192.29 88.51 42876.99 47828.41 2015-07-25 18:19:06.000 206 21192.28 88.50 42877.03 47828.40 2015-07-25 18:19:07.000 206 21192.28 88.49 42877.03 47828.40 2015-07-25 18:19:08.000 206 21192.31 88.51 42877.01 47828.40 2015-07-25 18:19:09.000 206 21192.32 88.50 42877.02 47828.43 2015-07-25 18:19:10.000 206 21192.33 88.47 42877.05 47828.45 2015-07-25 18:19:11.000 206 21192.32 88.47 42877.12 47828.46 2015-07-25 18:19:12.000 206 21192.31 88.50 42877.11 47828.47 2015-07-25 18:19:13.000 206 21192.29 88.53 42877.10 47828.49 2015-07-25 18:19:14.000 206 21192.28 88.55 42877.08 47828.46 2015-07-25 18:19:15.000 206 21192.25 88.55 42877.10 47828.48 2015-07-25 18:19:16.000 206 21192.27 88.55 42877.10 47828.46 2015-07-25 18:19:17.000 206 21192.32 88.52 42877.11 47828.47 2015-07-25 18:19:18.000 206 21192.34 88.49 42877.12 47828.50 2015-07-25 18:19:19.000 206 21192.37 88.47 42877.13 47828.53 2015-07-25 18:19:20.000 206 21192.36 88.47 42877.17 47828.54 2015-07-25 18:19:21.000 206 21192.38 88.45 42877.21 47828.57 2015-07-25 18:19:22.000 206 21192.38 88.45 42877.19 47828.60 2015-07-25 18:19:23.000 206 21192.38 88.45 42877.21 47828.61 2015-07-25 18:19:24.000 206 21192.40 88.43 42877.23 47828.63 2015-07-25 18:19:25.000 206 21192.41 88.44 42877.24 47828.63 2015-07-25 18:19:26.000 206 21192.39 88.45 42877.26 47828.65 2015-07-25 18:19:27.000 206 21192.39 88.43 42877.26 47828.66 2015-07-25 18:19:28.000 206 21192.37 88.43 42877.25 47828.65 2015-07-25 18:19:29.000 206 21192.39 88.44 42877.27 47828.66 2015-07-25 18:19:30.000 206 21192.38 88.46 42877.25 47828.65 2015-07-25 18:19:31.000 206 21192.39 88.47 42877.21 47828.64 2015-07-25 18:19:32.000 206 21192.35 88.50 42877.24 47828.64 2015-07-25 18:19:33.000 206 21192.33 88.50 42877.27 47828.64 2015-07-25 18:19:34.000 206 21192.34 88.49 42877.27 47828.63 2015-07-25 18:19:35.000 206 21192.36 88.51 42877.22 47828.65 2015-07-25 18:19:36.000 206 21192.34 88.50 42877.23 47828.61 2015-07-25 18:19:37.000 206 21192.36 88.49 42877.26 47828.61 2015-07-25 18:19:38.000 206 21192.38 88.47 42877.26 47828.60 2015-07-25 18:19:39.000 206 21192.40 88.45 42877.26 47828.64 2015-07-25 18:19:40.000 206 21192.41 88.43 42877.27 47828.66 2015-07-25 18:19:41.000 206 21192.39 88.43 42877.33 47828.64 2015-07-25 18:19:42.000 206 21192.42 88.38 42877.31 47828.70 2015-07-25 18:19:43.000 206 21192.45 88.36 42877.29 47828.69 2015-07-25 18:19:44.000 206 21192.47 88.36 42877.29 47828.69 2015-07-25 18:19:45.000 206 21192.46 88.35 42877.30 47828.71 2015-07-25 18:19:46.000 206 21192.46 88.36 42877.31 47828.72 2015-07-25 18:19:47.000 206 21192.48 88.38 42877.25 47828.71 2015-07-25 18:19:48.000 206 21192.51 88.43 42877.25 47828.69 2015-07-25 18:19:49.000 206 21192.55 88.43 42877.22 47828.70 2015-07-25 18:19:50.000 206 21192.57 88.43 42877.23 47828.70 2015-07-25 18:19:51.000 206 21192.57 88.41 42877.23 47828.72 2015-07-25 18:19:52.000 206 21192.59 88.37 42877.23 47828.71 2015-07-25 18:19:53.000 206 21192.63 88.37 42877.25 47828.76 2015-07-25 18:19:54.000 206 21192.63 88.32 42877.27 47828.76 2015-07-25 18:19:55.000 206 21192.62 88.32 42877.27 47828.81 2015-07-25 18:19:56.000 206 21192.61 88.33 42877.28 47828.78 2015-07-25 18:19:57.000 206 21192.63 88.32 42877.32 47828.77 2015-07-25 18:19:58.000 206 21192.60 88.30 42877.31 47828.82 2015-07-25 18:19:59.000 206 21192.62 88.26 42877.32 47828.80 2015-07-25 18:20:00.000 206 21192.67 88.20 42877.37 47828.81 2015-07-25 18:20:01.000 206 21192.70 88.15 42877.42 47828.87 2015-07-25 18:20:02.000 206 21192.68 88.15 42877.43 47828.92 2015-07-25 18:20:03.000 206 21192.67 88.12 42877.43 47828.93 2015-07-25 18:20:04.000 206 21192.68 88.10 42877.45 47828.97 2015-07-25 18:20:05.000 206 21192.68 88.11 42877.49 47828.96 2015-07-25 18:20:06.000 206 21192.67 88.10 42877.48 47828.97 2015-07-25 18:20:07.000 206 21192.63 88.11 42877.49 47828.98 2015-07-25 18:20:08.000 206 21192.64 88.10 42877.51 47828.99 2015-07-25 18:20:09.000 206 21192.62 88.10 42877.52 47828.98 2015-07-25 18:20:10.000 206 21192.62 88.09 42877.52 47828.97 2015-07-25 18:20:11.000 206 21192.62 88.07 42877.53 47828.99 2015-07-25 18:20:12.000 206 21192.64 88.05 42877.54 47828.99 2015-07-25 18:20:13.000 206 21192.66 88.06 42877.52 47828.99 2015-07-25 18:20:14.000 206 21192.61 88.06 42877.53 47829.01 2015-07-25 18:20:15.000 206 21192.63 88.02 42877.53 47828.99 2015-07-25 18:20:16.000 206 21192.64 88.04 42877.55 47829.00 2015-07-25 18:20:17.000 206 21192.62 88.01 42877.56 47829.02 2015-07-25 18:20:18.000 206 21192.63 88.00 42877.55 47829.02 2015-07-25 18:20:19.000 206 21192.64 87.99 42877.54 47829.04 2015-07-25 18:20:20.000 206 21192.64 87.97 42877.54 47829.00 2015-07-25 18:20:21.000 206 21192.67 87.98 42877.54 47829.02 2015-07-25 18:20:22.000 206 21192.65 88.00 42877.54 47829.02 2015-07-25 18:20:23.000 206 21192.68 87.98 42877.57 47829.04 2015-07-25 18:20:24.000 206 21192.68 87.98 42877.54 47829.04 2015-07-25 18:20:25.000 206 21192.69 87.97 42877.53 47829.05 2015-07-25 18:20:26.000 206 21192.68 87.98 42877.52 47829.01 2015-07-25 18:20:27.000 206 21192.66 88.00 42877.54 47829.04 2015-07-25 18:20:28.000 206 21192.64 88.01 42877.54 47829.01 2015-07-25 18:20:29.000 206 21192.64 88.01 42877.55 47829.04 2015-07-25 18:20:30.000 206 21192.63 88.02 42877.55 47829.01 2015-07-25 18:20:31.000 206 21192.60 88.04 42877.54 47829.01 2015-07-25 18:20:32.000 206 21192.61 88.03 42877.52 47829.00 2015-07-25 18:20:33.000 206 21192.61 88.02 42877.53 47829.02 2015-07-25 18:20:34.000 206 21192.57 88.03 42877.55 47829.02 2015-07-25 18:20:35.000 206 21192.59 88.04 42877.51 47829.00 2015-07-25 18:20:36.000 206 21192.59 88.03 42877.52 47828.98 2015-07-25 18:20:37.000 206 21192.59 88.03 42877.48 47828.98 2015-07-25 18:20:38.000 206 21192.61 88.06 42877.45 47829.01 2015-07-25 18:20:39.000 206 21192.61 88.08 42877.47 47828.95 2015-07-25 18:20:40.000 206 21192.62 88.07 42877.44 47828.93 2015-07-25 18:20:41.000 206 21192.61 88.09 42877.42 47828.92 2015-07-25 18:20:42.000 206 21192.59 88.11 42877.42 47828.91 2015-07-25 18:20:43.000 206 21192.62 88.10 42877.41 47828.90 2015-07-25 18:20:44.000 206 21192.63 88.09 42877.42 47828.90 2015-07-25 18:20:45.000 206 21192.63 88.07 42877.42 47828.90 2015-07-25 18:20:46.000 206 21192.66 88.08 42877.40 47828.91 2015-07-25 18:20:47.000 206 21192.67 88.10 42877.37 47828.92 2015-07-25 18:20:48.000 206 21192.66 88.13 42877.36 47828.94 2015-07-25 18:20:49.000 206 21192.71 88.16 42877.36 47828.92 2015-07-25 18:20:50.000 206 21192.74 88.16 42877.37 47828.93 2015-07-25 18:20:51.000 206 21192.79 88.15 42877.39 47828.92 2015-07-25 18:20:52.000 206 21192.84 88.15 42877.40 47828.96 2015-07-25 18:20:53.000 206 21192.89 88.16 42877.44 47828.99 2015-07-25 18:20:54.000 206 21192.94 88.17 42877.43 47829.00 2015-07-25 18:20:55.000 206 21192.99 88.12 42877.43 47829.06 2015-07-25 18:20:56.000 206 21193.04 88.10 42877.48 47829.08 2015-07-25 18:20:57.000 206 21193.04 88.10 42877.52 47829.15 2015-07-25 18:20:58.000 206 21193.07 88.08 42877.53 47829.18 2015-07-25 18:20:59.000 206 21193.08 88.11 42877.57 47829.22 2015-07-25 18:21:00.000 206 21193.09 88.12 42877.57 47829.22 2015-07-25 18:21:01.000 206 21193.09 88.14 42877.59 47829.26 2015-07-25 18:21:02.000 206 21193.04 88.16 42877.56 47829.25 2015-07-25 18:21:03.000 206 21193.02 88.15 42877.58 47829.27 2015-07-25 18:21:04.000 206 21193.03 88.18 42877.60 47829.26 2015-07-25 18:21:05.000 206 21193.02 88.19 42877.61 47829.28 2015-07-25 18:21:06.000 206 21192.99 88.19 42877.62 47829.26 2015-07-25 18:21:07.000 206 21192.98 88.15 42877.63 47829.28 2015-07-25 18:21:08.000 206 21192.98 88.14 42877.66 47829.28 2015-07-25 18:21:09.000 206 21193.00 88.15 42877.66 47829.31 2015-07-25 18:21:10.000 206 21193.00 88.17 42877.66 47829.29 2015-07-25 18:21:11.000 206 21193.00 88.17 42877.69 47829.29 2015-07-25 18:21:12.000 206 21193.00 88.17 42877.69 47829.33 2015-07-25 18:21:13.000 206 21192.98 88.17 42877.71 47829.31 2015-07-25 18:21:14.000 206 21193.00 88.17 42877.70 47829.34 2015-07-25 18:21:15.000 206 21193.03 88.14 42877.70 47829.35 2015-07-25 18:21:16.000 206 21193.02 88.15 42877.69 47829.33 2015-07-25 18:21:17.000 206 21193.04 88.14 42877.72 47829.37 2015-07-25 18:21:18.000 206 21193.03 88.17 42877.74 47829.37 2015-07-25 18:21:19.000 206 21193.05 88.19 42877.74 47829.37 2015-07-25 18:21:20.000 206 21193.00 88.19 42877.77 47829.37 2015-07-25 18:21:21.000 206 21193.00 88.21 42877.76 47829.38 2015-07-25 18:21:22.000 206 21193.02 88.20 42877.77 47829.36 2015-07-25 18:21:23.000 206 21193.02 88.20 42877.74 47829.38 2015-07-25 18:21:24.000 206 21193.01 88.19 42877.74 47829.36 2015-07-25 18:21:25.000 206 21192.98 88.18 42877.74 47829.35 2015-07-25 18:21:26.000 206 21192.96 88.17 42877.75 47829.36 2015-07-25 18:21:27.000 206 21192.96 88.18 42877.74 47829.33 2015-07-25 18:21:28.000 206 21192.95 88.19 42877.73 47829.34 2015-07-25 18:21:29.000 206 21192.96 88.19 42877.71 47829.35 2015-07-25 18:21:30.000 206 21192.97 88.19 42877.72 47829.33 2015-07-25 18:21:31.000 206 21192.94 88.19 42877.72 47829.32 2015-07-25 18:21:32.000 206 21192.93 88.20 42877.70 47829.34 2015-07-25 18:21:33.000 206 21192.93 88.18 42877.70 47829.31 2015-07-25 18:21:34.000 206 21192.94 88.15 42877.73 47829.36 2015-07-25 18:21:35.000 206 21192.93 88.11 42877.78 47829.35 2015-07-25 18:21:36.000 206 21192.95 88.11 42877.83 47829.38 2015-07-25 18:21:37.000 206 21192.93 88.10 42877.80 47829.40 2015-07-25 18:21:38.000 206 21192.90 88.09 42877.84 47829.41 2015-07-25 18:21:39.000 206 21192.88 88.06 42877.86 47829.42 2015-07-25 18:21:40.000 206 21192.84 88.09 42877.83 47829.41 2015-07-25 18:21:41.000 206 21192.80 88.13 42877.84 47829.40 2015-07-25 18:21:42.000 206 21192.77 88.15 42877.83 47829.38 2015-07-25 18:21:43.000 206 21192.75 88.18 42877.78 47829.33 2015-07-25 18:21:44.000 206 21192.72 88.16 42877.77 47829.31 2015-07-25 18:21:45.000 206 21192.69 88.13 42877.78 47829.26 2015-07-25 18:21:46.000 206 21192.65 88.11 42877.75 47829.28 2015-07-25 18:21:47.000 206 21192.63 88.07 42877.76 47829.21 2015-07-25 18:21:48.000 206 21192.59 88.05 42877.77 47829.21 2015-07-25 18:21:49.000 206 21192.53 88.05 42877.75 47829.19 2015-07-25 18:21:50.000 206 21192.47 88.06 42877.77 47829.19 2015-07-25 18:21:51.000 206 21192.41 88.08 42877.73 47829.13 2015-07-25 18:21:52.000 206 21192.36 88.11 42877.73 47829.10 2015-07-25 18:21:53.000 206 21192.33 88.14 42877.70 47829.06 2015-07-25 18:21:54.000 206 21192.34 88.11 42877.66 47829.02 2015-07-25 18:21:55.000 206 21192.31 88.11 42877.64 47829.00 2015-07-25 18:21:56.000 206 21192.28 88.14 42877.66 47828.99 2015-07-25 18:21:57.000 206 21192.26 88.15 42877.64 47828.94 2015-07-25 18:21:58.000 206 21192.27 88.14 42877.58 47828.91 2015-07-25 18:21:59.000 206 21192.29 88.14 42877.55 47828.90 2015-07-25 18:22:00.000 206 21192.28 88.17 42877.50 47828.88 2015-07-25 18:22:01.000 206 21192.30 88.19 42877.51 47828.88 2015-07-25 18:22:02.000 206 21192.35 88.14 42877.49 47828.85 2015-07-25 18:22:03.000 206 21192.37 88.08 42877.51 47828.85 2015-07-25 18:22:04.000 206 21192.37 88.09 42877.52 47828.90 2015-07-25 18:22:05.000 206 21192.37 88.08 42877.50 47828.88 2015-07-25 18:22:06.000 206 21192.38 88.10 42877.50 47828.91 2015-07-25 18:22:07.000 206 21192.39 88.13 42877.52 47828.90 2015-07-25 18:22:08.000 206 21192.35 88.15 42877.51 47828.89 2015-07-25 18:22:09.000 206 21192.32 88.20 42877.49 47828.88 2015-07-25 18:22:10.000 206 21192.30 88.31 42877.44 47828.84 2015-07-25 18:22:11.000 206 21192.29 88.43 42877.38 47828.78 2015-07-25 18:22:12.000 206 21192.28 88.53 42877.27 47828.70 2015-07-25 18:22:13.000 206 21192.26 88.56 42877.22 47828.62 2015-07-25 18:22:14.000 206 21192.23 88.60 42877.18 47828.55 2015-07-25 18:22:15.000 206 21192.22 88.64 42877.13 47828.50 2015-07-25 18:22:16.000 206 21192.16 88.64 42877.13 47828.44 2015-07-25 18:22:17.000 206 21192.16 88.65 42877.09 47828.39 2015-07-25 18:22:18.000 206 21192.16 88.65 42877.08 47828.39 2015-07-25 18:22:19.000 206 21192.15 88.62 42877.06 47828.38 2015-07-25 18:22:20.000 206 21192.16 88.58 42877.08 47828.39 2015-07-25 18:22:21.000 206 21192.18 88.57 42877.12 47828.40 2015-07-25 18:22:22.000 206 21192.17 88.53 42877.13 47828.42 2015-07-25 18:22:23.000 206 21192.16 88.52 42877.13 47828.42 2015-07-25 18:22:24.000 206 21192.18 88.50 42877.18 47828.43 2015-07-25 18:22:25.000 206 21192.14 88.51 42877.18 47828.44 2015-07-25 18:22:26.000 206 21192.10 88.51 42877.18 47828.48 2015-07-25 18:22:27.000 206 21192.09 88.48 42877.22 47828.44 2015-07-25 18:22:28.000 206 21192.11 88.45 42877.20 47828.49 2015-07-25 18:22:29.000 206 21192.14 88.42 42877.24 47828.48 2015-07-25 18:22:30.000 206 21192.15 88.42 42877.27 47828.51 2015-07-25 18:22:31.000 206 21192.19 88.39 42877.29 47828.54 2015-07-25 18:22:32.000 206 21192.19 88.39 42877.31 47828.56 2015-07-25 18:22:33.000 206 21192.21 88.37 42877.35 47828.62 2015-07-25 18:22:34.000 206 21192.25 88.35 42877.38 47828.63 2015-07-25 18:22:35.000 206 21192.27 88.34 42877.38 47828.67 2015-07-25 18:22:36.000 206 21192.33 88.33 42877.41 47828.71 2015-07-25 18:22:37.000 206 21192.33 88.33 42877.45 47828.75 2015-07-25 18:22:38.000 206 21192.34 88.37 42877.39 47828.74 2015-07-25 18:22:39.000 206 21192.32 88.39 42877.39 47828.77 2015-07-25 18:22:40.000 206 21192.31 88.39 42877.38 47828.77 2015-07-25 18:22:41.000 206 21192.35 88.41 42877.38 47828.77 2015-07-25 18:22:42.000 206 21192.36 88.46 42877.37 47828.76 2015-07-25 18:22:43.000 206 21192.40 88.45 42877.40 47828.76 2015-07-25 18:22:44.000 206 21192.44 88.43 42877.42 47828.77 2015-07-25 18:22:45.000 206 21192.44 88.40 42877.38 47828.79 2015-07-25 18:22:46.000 206 21192.45 88.37 42877.42 47828.83 2015-07-25 18:22:47.000 206 21192.45 88.35 42877.45 47828.85 2015-07-25 18:22:48.000 206 21192.50 88.33 42877.47 47828.88 2015-07-25 18:22:49.000 206 21192.51 88.34 42877.46 47828.91 2015-07-25 18:22:50.000 206 21192.53 88.33 42877.48 47828.93 2015-07-25 18:22:51.000 206 21192.56 88.35 42877.47 47828.95 2015-07-25 18:22:52.000 206 21192.58 88.35 42877.49 47828.93 2015-07-25 18:22:53.000 206 21192.56 88.35 42877.48 47828.98 2015-07-25 18:22:54.000 206 21192.56 88.35 42877.50 47828.96 2015-07-25 18:22:55.000 206 21192.57 88.33 42877.47 47828.96 2015-07-25 18:22:56.000 206 21192.55 88.35 42877.50 47828.98 2015-07-25 18:22:57.000 206 21192.56 88.33 42877.55 47829.00 2015-07-25 18:22:58.000 206 21192.57 88.33 42877.57 47829.00 2015-07-25 18:22:59.000 206 21192.53 88.36 42877.56 47829.01 2015-07-25 18:23:00.000 206 21192.47 88.43 42877.52 47828.98 2015-07-25 18:23:01.000 206 21192.42 88.47 42877.47 47828.94 2015-07-25 18:23:02.000 206 21192.39 88.48 42877.44 47828.88 2015-07-25 18:23:03.000 206 21192.33 88.51 42877.42 47828.84 2015-07-25 18:23:04.000 206 21192.31 88.53 42877.41 47828.81 2015-07-25 18:23:05.000 206 21192.29 88.54 42877.38 47828.77 2015-07-25 18:23:06.000 206 21192.24 88.54 42877.42 47828.73 2015-07-25 18:23:07.000 206 21192.20 88.50 42877.40 47828.71 2015-07-25 18:23:08.000 206 21192.18 88.49 42877.38 47828.71 2015-07-25 18:23:09.000 206 21192.17 88.48 42877.41 47828.68 2015-07-25 18:23:10.000 206 21192.17 88.49 42877.40 47828.71 2015-07-25 18:23:11.000 206 21192.17 88.48 42877.39 47828.70 2015-07-25 18:23:12.000 206 21192.18 88.46 42877.41 47828.71 2015-07-25 18:23:13.000 206 21192.21 88.45 42877.41 47828.71 2015-07-25 18:23:14.000 206 21192.23 88.44 42877.43 47828.71 2015-07-25 18:23:15.000 206 21192.24 88.44 42877.45 47828.74 2015-07-25 18:23:16.000 206 21192.23 88.40 42877.46 47828.74 2015-07-25 18:23:17.000 206 21192.22 88.43 42877.46 47828.76 2015-07-25 18:23:18.000 206 21192.22 88.39 42877.50 47828.76 2015-07-25 18:23:19.000 206 21192.20 88.38 42877.51 47828.76 2015-07-25 18:23:20.000 206 21192.18 88.38 42877.55 47828.78 2015-07-25 18:23:21.000 206 21192.21 88.37 42877.57 47828.80 2015-07-25 18:23:22.000 206 21192.24 88.36 42877.58 47828.83 2015-07-25 18:23:23.000 206 21192.22 88.38 42877.59 47828.89 2015-07-25 18:23:24.000 206 21192.27 88.39 42877.61 47828.90 2015-07-25 18:23:25.000 206 21192.30 88.39 42877.60 47828.89 2015-07-25 18:23:26.000 206 21192.29 88.39 42877.61 47828.93 2015-07-25 18:23:27.000 206 21192.27 88.38 42877.62 47828.93 2015-07-25 18:23:28.000 206 21192.28 88.34 42877.59 47828.94 2015-07-25 18:23:29.000 206 21192.24 88.35 42877.62 47828.96 2015-07-25 18:23:30.000 206 21192.20 88.36 42877.64 47828.93 2015-07-25 18:23:31.000 206 21192.18 88.37 42877.65 47828.94 2015-07-25 18:23:32.000 206 21192.15 88.37 42877.65 47828.94 2015-07-25 18:23:33.000 206 21192.12 88.39 42877.63 47828.89 2015-07-25 18:23:34.000 206 21192.09 88.36 42877.63 47828.92 2015-07-25 18:23:35.000 206 21192.10 88.33 42877.67 47828.89 2015-07-25 18:23:36.000 206 21192.09 88.35 42877.69 47828.92 2015-07-25 18:23:37.000 206 21192.08 88.37 42877.69 47828.91 2015-07-25 18:23:38.000 206 21192.08 88.36 42877.69 47828.88 2015-07-25 18:23:39.000 206 21192.05 88.39 42877.63 47828.90 2015-07-25 18:23:40.000 206 21192.07 88.40 42877.64 47828.87 2015-07-25 18:23:41.000 206 21192.03 88.42 42877.64 47828.84 2015-07-25 18:23:42.000 206 21192.04 88.39 42877.64 47828.84 2015-07-25 18:23:43.000 206 21192.02 88.38 42877.64 47828.81 2015-07-25 18:23:44.000 206 21192.04 88.36 42877.63 47828.81 2015-07-25 18:23:45.000 206 21192.03 88.37 42877.62 47828.83 2015-07-25 18:23:46.000 206 21192.03 88.36 42877.63 47828.84 2015-07-25 18:23:47.000 206 21192.03 88.36 42877.62 47828.81 2015-07-25 18:23:48.000 206 21192.04 88.38 42877.60 47828.79 2015-07-25 18:23:49.000 206 21192.07 88.36 42877.62 47828.81 2015-07-25 18:23:50.000 206 21192.07 88.35 42877.62 47828.82 2015-07-25 18:23:51.000 206 21192.06 88.35 42877.62 47828.83 2015-07-25 18:23:52.000 206 21192.07 88.33 42877.64 47828.86 2015-07-25 18:23:53.000 206 21192.11 88.31 42877.59 47828.84 2015-07-25 18:23:54.000 206 21192.16 88.27 42877.62 47828.89 2015-07-25 18:23:55.000 206 21192.20 88.27 42877.68 47828.93 2015-07-25 18:23:56.000 206 21192.21 88.29 42877.67 47828.95 2015-07-25 18:23:57.000 206 21192.19 88.30 42877.69 47828.96 2015-07-25 18:23:58.000 206 21192.20 88.29 42877.72 47828.98 2015-07-25 18:23:59.000 206 21192.24 88.26 42877.71 47828.97 2015-07-25 18:24:00.000 206 21192.26 88.24 42877.73 47829.01 2015-07-25 18:24:01.000 206 21192.24 88.23 42877.73 47829.00 2015-07-25 18:24:02.000 206 21192.24 88.23 42877.74 47829.05 2015-07-25 18:24:03.000 206 21192.28 88.22 42877.77 47829.03 2015-07-25 18:24:04.000 206 21192.25 88.24 42877.77 47829.05 2015-07-25 18:24:05.000 206 21192.23 88.28 42877.77 47829.06 2015-07-25 18:24:06.000 206 21192.24 88.33 42877.75 47829.06 2015-07-25 18:24:07.000 206 21192.21 88.39 42877.73 47829.03 2015-07-25 18:24:08.000 206 21192.22 88.40 42877.71 47829.00 2015-07-25 18:24:09.000 206 21192.21 88.41 42877.67 47828.99 2015-07-25 18:24:10.000 206 21192.20 88.41 42877.66 47828.97 2015-07-25 18:24:11.000 206 21192.23 88.42 42877.65 47828.97 2015-07-25 18:24:12.000 206 21192.21 88.44 42877.67 47828.96 2015-07-25 18:24:13.000 206 21192.17 88.49 42877.61 47828.94 2015-07-25 18:24:14.000 206 21192.13 88.52 42877.62 47828.91 2015-07-25 18:24:15.000 206 21192.12 88.55 42877.58 47828.89 2015-07-25 18:24:16.000 206 21192.13 88.53 42877.59 47828.85 2015-07-25 18:24:17.000 206 21192.09 88.53 42877.58 47828.85 2015-07-25 18:24:18.000 206 21192.04 88.58 42877.59 47828.83 2015-07-25 18:24:19.000 206 21192.01 88.63 42877.55 47828.81 2015-07-25 18:24:20.000 206 21192.00 88.71 42877.52 47828.79 2015-07-25 18:24:21.000 206 21192.00 88.76 42877.47 47828.72 2015-07-25 18:24:22.000 206 21192.01 88.79 42877.44 47828.70 2015-07-25 18:24:23.000 206 21191.99 88.80 42877.43 47828.69 2015-07-25 18:24:24.000 206 21192.00 88.78 42877.43 47828.64 2015-07-25 18:24:25.000 206 21192.08 88.73 42877.44 47828.65 2015-07-25 18:24:26.000 206 21192.14 88.67 42877.45 47828.67 2015-07-25 18:24:27.000 206 21192.15 88.63 42877.49 47828.74 2015-07-25 18:24:28.000 206 21192.18 88.62 42877.50 47828.77 2015-07-25 18:24:29.000 206 21192.21 88.63 42877.53 47828.84 2015-07-25 18:24:30.000 206 21192.22 88.63 42877.56 47828.86 2015-07-25 18:24:31.000 206 21192.23 88.64 42877.56 47828.89 2015-07-25 18:24:32.000 206 21192.23 88.65 42877.55 47828.87 2015-07-25 18:24:33.000 206 21192.24 88.69 42877.53 47828.90 2015-07-25 18:24:34.000 206 21192.28 88.68 42877.56 47828.89 2015-07-25 18:24:35.000 206 21192.28 88.69 42877.55 47828.93 2015-07-25 18:24:36.000 206 21192.27 88.68 42877.58 47828.94 2015-07-25 18:24:37.000 206 21192.24 88.73 42877.61 47828.93 2015-07-25 18:24:38.000 206 21192.23 88.74 42877.59 47828.90 2015-07-25 18:24:39.000 206 21192.22 88.76 42877.54 47828.92 2015-07-25 18:24:40.000 206 21192.21 88.80 42877.53 47828.89 2015-07-25 18:24:41.000 206 21192.20 88.84 42877.49 47828.87 2015-07-25 18:24:42.000 206 21192.18 88.85 42877.50 47828.84 2015-07-25 18:24:43.000 206 21192.16 88.87 42877.50 47828.79 2015-07-25 18:24:44.000 206 21192.15 88.89 42877.49 47828.77 2015-07-25 18:24:45.000 206 21192.14 88.89 42877.48 47828.76 2015-07-25 18:24:46.000 206 21192.13 88.90 42877.49 47828.75 2015-07-25 18:24:47.000 206 21192.14 88.87 42877.48 47828.74 2015-07-25 18:24:48.000 206 21192.11 88.84 42877.50 47828.72 2015-07-25 18:24:49.000 206 21192.06 88.84 42877.50 47828.74 2015-07-25 18:24:50.000 206 21192.08 88.80 42877.51 47828.76 2015-07-25 18:24:51.000 206 21192.09 88.79 42877.51 47828.75 2015-07-25 18:24:52.000 206 21192.03 88.78 42877.56 47828.78 2015-07-25 18:24:53.000 206 21192.00 88.80 42877.53 47828.79 2015-07-25 18:24:54.000 206 21191.99 88.84 42877.53 47828.77 2015-07-25 18:24:55.000 206 21191.99 88.85 42877.55 47828.75 2015-07-25 18:24:56.000 206 21192.00 88.82 42877.55 47828.74 2015-07-25 18:24:57.000 206 21191.98 88.80 42877.54 47828.72 2015-07-25 18:24:58.000 206 21191.99 88.82 42877.53 47828.72 2015-07-25 18:24:59.000 206 21192.02 88.80 42877.50 47828.73 2015-07-25 18:25:00.000 206 21192.05 88.76 42877.53 47828.74 2015-07-25 18:25:01.000 206 21192.05 88.72 42877.53 47828.76 2015-07-25 18:25:02.000 206 21192.06 88.73 42877.55 47828.77 2015-07-25 18:25:03.000 206 21192.09 88.69 42877.58 47828.79 2015-07-25 18:25:04.000 206 21192.12 88.67 42877.58 47828.84 2015-07-25 18:25:05.000 206 21192.11 88.66 42877.62 47828.85 2015-07-25 18:25:06.000 206 21192.12 88.63 42877.65 47828.88 2015-07-25 18:25:07.000 206 21192.12 88.64 42877.65 47828.86 2015-07-25 18:25:08.000 206 21192.13 88.63 42877.62 47828.87 2015-07-25 18:25:09.000 206 21192.10 88.60 42877.59 47828.89 2015-07-25 18:25:10.000 206 21192.13 88.58 42877.60 47828.86 2015-07-25 18:25:11.000 206 21192.14 88.59 42877.59 47828.86 2015-07-25 18:25:12.000 206 21192.14 88.60 42877.58 47828.86 2015-07-25 18:25:13.000 206 21192.15 88.59 42877.59 47828.83 2015-07-25 18:25:14.000 206 21192.15 88.61 42877.57 47828.87 2015-07-25 18:25:15.000 206 21192.15 88.63 42877.57 47828.87 2015-07-25 18:25:16.000 206 21192.17 88.65 42877.58 47828.85 2015-07-25 18:25:17.000 206 21192.21 88.68 42877.52 47828.83 2015-07-25 18:25:18.000 206 21192.22 88.70 42877.52 47828.88 2015-07-25 18:25:19.000 206 21192.20 88.69 42877.50 47828.83 2015-07-25 18:25:20.000 206 21192.23 88.66 42877.50 47828.85 2015-07-25 18:25:21.000 206 21192.27 88.65 42877.53 47828.85 2015-07-25 18:25:22.000 206 21192.26 88.66 42877.53 47828.87 2015-07-25 18:25:23.000 206 21192.24 88.64 42877.55 47828.86 2015-07-25 18:25:24.000 206 21192.25 88.62 42877.54 47828.86 2015-07-25 18:25:25.000 206 21192.24 88.60 42877.54 47828.85 2015-07-25 18:25:26.000 206 21192.23 88.58 42877.57 47828.86 2015-07-25 18:25:27.000 206 21192.22 88.57 42877.58 47828.88 2015-07-25 18:25:28.000 206 21192.24 88.57 42877.58 47828.90 2015-07-25 18:25:29.000 206 21192.23 88.57 42877.60 47828.91 2015-07-25 18:25:30.000 206 21192.20 88.58 42877.59 47828.91 2015-07-25 18:25:31.000 206 21192.18 88.61 42877.59 47828.89 2015-07-25 18:25:32.000 206 21192.16 88.68 42877.62 47828.89 2015-07-25 18:25:33.000 206 21192.14 88.72 42877.59 47828.90 2015-07-25 18:25:34.000 206 21192.10 88.74 42877.53 47828.85 2015-07-25 18:25:35.000 206 21192.08 88.76 42877.54 47828.80 2015-07-25 18:25:36.000 206 21192.09 88.76 42877.53 47828.79 2015-07-25 18:25:37.000 206 21192.08 88.75 42877.52 47828.77 2015-07-25 18:25:38.000 206 21192.03 88.74 42877.55 47828.78 2015-07-25 18:25:39.000 206 21192.01 88.75 42877.55 47828.75 2015-07-25 18:25:40.000 206 21191.98 88.74 42877.54 47828.77 2015-07-25 18:25:41.000 206 21192.01 88.72 42877.54 47828.74 2015-07-25 18:25:42.000 206 21192.02 88.70 42877.54 47828.76 2015-07-25 18:25:43.000 206 21192.05 88.66 42877.54 47828.80 2015-07-25 18:25:44.000 206 21192.06 88.63 42877.57 47828.78 2015-07-25 18:25:45.000 206 21192.03 88.62 42877.59 47828.78 2015-07-25 18:25:46.000 206 21192.03 88.61 42877.62 47828.81 2015-07-25 18:25:47.000 206 21192.04 88.60 42877.60 47828.82 2015-07-25 18:25:48.000 206 21192.06 88.61 42877.61 47828.84 2015-07-25 18:25:49.000 206 21192.06 88.58 42877.60 47828.84 2015-07-25 18:25:50.000 206 21192.09 88.56 42877.59 47828.85 2015-07-25 18:25:51.000 206 21192.10 88.58 42877.60 47828.88 2015-07-25 18:25:52.000 206 21192.11 88.55 42877.62 47828.85 2015-07-25 18:25:53.000 206 21192.11 88.56 42877.62 47828.87 2015-07-25 18:25:54.000 206 21192.15 88.55 42877.62 47828.91 2015-07-25 18:25:55.000 206 21192.17 88.54 42877.62 47828.90 2015-07-25 18:25:56.000 206 21192.19 88.51 42877.63 47828.92 2015-07-25 18:25:57.000 206 21192.21 88.49 42877.65 47828.92 2015-07-25 18:25:58.000 206 21192.23 88.47 42877.68 47828.97 2015-07-25 18:25:59.000 206 21192.22 88.45 42877.70 47828.97 2015-07-25 18:26:00.000 206 21192.21 88.47 42877.68 47829.01 2015-07-25 18:26:01.000 206 21192.20 88.47 42877.70 47829.02 2015-07-25 18:26:02.000 206 21192.18 88.47 42877.71 47829.02 2015-07-25 18:26:03.000 206 21192.20 88.47 42877.71 47829.03 2015-07-25 18:26:04.000 206 21192.17 88.49 42877.72 47829.00 2015-07-25 18:26:05.000 206 21192.17 88.51 42877.68 47829.02 2015-07-25 18:26:06.000 206 21192.16 88.51 42877.69 47828.99 2015-07-25 18:26:07.000 206 21192.14 88.51 42877.70 47829.00 2015-07-25 18:26:08.000 206 21192.13 88.52 42877.69 47828.98 2015-07-25 18:26:09.000 206 21192.14 88.52 42877.68 47828.98 2015-07-25 18:26:10.000 206 21192.15 88.52 42877.70 47828.97 2015-07-25 18:26:11.000 206 21192.17 88.53 42877.69 47828.99 2015-07-25 18:26:12.000 206 21192.19 88.54 42877.69 47828.99 2015-07-25 18:26:13.000 206 21192.16 88.51 42877.70 47829.02 2015-07-25 18:26:14.000 206 21192.17 88.50 42877.71 47829.01 2015-07-25 18:26:15.000 206 21192.16 88.52 42877.74 47829.03 2015-07-25 18:26:16.000 206 21192.12 88.56 42877.74 47829.02 2015-07-25 18:26:17.000 206 21192.11 88.57 42877.72 47829.02 2015-07-25 18:26:18.000 206 21192.13 88.58 42877.72 47829.01 2015-07-25 18:26:19.000 206 21192.14 88.57 42877.68 47829.00 2015-07-25 18:26:20.000 206 21192.16 88.58 42877.70 47829.02 2015-07-25 18:26:21.000 206 21192.20 88.54 42877.73 47829.02 2015-07-25 18:26:22.000 206 21192.22 88.55 42877.74 47829.04 2015-07-25 18:26:23.000 206 21192.22 88.57 42877.75 47829.04 2015-07-25 18:26:24.000 206 21192.21 88.59 42877.76 47829.05 2015-07-25 18:26:25.000 206 21192.17 88.58 42877.76 47829.04 2015-07-25 18:26:26.000 206 21192.13 88.59 42877.78 47829.05 2015-07-25 18:26:27.000 206 21192.12 88.57 42877.79 47829.03 2015-07-25 18:26:28.000 206 21192.11 88.56 42877.79 47829.04 2015-07-25 18:26:29.000 206 21192.10 88.56 42877.82 47829.07 2015-07-25 18:26:30.000 206 21192.07 88.55 42877.86 47829.07 2015-07-25 18:26:31.000 206 21192.04 88.60 42877.86 47829.05 2015-07-25 18:26:32.000 206 21191.98 88.63 42877.83 47829.04 2015-07-25 18:26:33.000 206 21191.92 88.65 42877.78 47829.01 2015-07-25 18:26:34.000 206 21191.83 88.69 42877.77 47828.97 2015-07-25 18:26:35.000 206 21191.75 88.70 42877.75 47828.91 2015-07-25 18:26:36.000 206 21191.69 88.71 42877.73 47828.86 2015-07-25 18:26:37.000 206 21191.63 88.72 42877.73 47828.82 2015-07-25 18:26:38.000 206 21191.54 88.71 42877.70 47828.73 2015-07-25 18:26:39.000 206 21191.48 88.69 42877.67 47828.69 2015-07-25 18:26:40.000 206 21191.45 88.70 42877.67 47828.66 2015-07-25 18:26:41.000 206 21191.41 88.70 42877.67 47828.63 2015-07-25 18:26:42.000 206 21191.37 88.74 42877.66 47828.62 2015-07-25 18:26:43.000 206 21191.35 88.76 42877.64 47828.58 2015-07-25 18:26:44.000 206 21191.33 88.73 42877.67 47828.56 2015-07-25 18:26:45.000 206 21191.28 88.72 42877.67 47828.53 2015-07-25 18:26:46.000 206 21191.25 88.75 42877.63 47828.52 2015-07-25 18:26:47.000 206 21191.28 88.75 42877.63 47828.53 2015-07-25 18:26:48.000 206 21191.27 88.76 42877.63 47828.53 2015-07-25 18:26:49.000 206 21191.25 88.77 42877.62 47828.50 2015-07-25 18:26:50.000 206 21191.24 88.78 42877.59 47828.49 2015-07-25 18:26:51.000 206 21191.26 88.80 42877.60 47828.49 2015-07-25 18:26:52.000 206 21191.25 88.77 42877.62 47828.48 2015-07-25 18:26:53.000 206 21191.24 88.75 42877.61 47828.48 2015-07-25 18:26:54.000 206 21191.24 88.73 42877.65 47828.51 2015-07-25 18:26:55.000 206 21191.23 88.77 42877.66 47828.53 2015-07-25 18:26:56.000 206 21191.22 88.75 42877.65 47828.51 2015-07-25 18:26:57.000 206 21191.20 88.73 42877.66 47828.53 2015-07-25 18:26:58.000 206 21191.22 88.76 42877.66 47828.52 2015-07-25 18:26:59.000 206 21191.21 88.75 42877.63 47828.52 2015-07-25 18:27:00.000 206 21191.22 88.72 42877.64 47828.49 2015-07-25 18:27:01.000 206 21191.20 88.71 42877.63 47828.50 2015-07-25 18:27:02.000 206 21191.19 88.72 42877.64 47828.51 2015-07-25 18:27:03.000 206 21191.18 88.70 42877.65 47828.50 2015-07-25 18:27:04.000 206 21191.21 88.70 42877.63 47828.50 2015-07-25 18:27:05.000 206 21191.24 88.68 42877.66 47828.52 2015-07-25 18:27:06.000 206 21191.27 88.66 42877.65 47828.50 2015-07-25 18:27:07.000 206 21191.25 88.65 42877.63 47828.52 2015-07-25 18:27:08.000 206 21191.26 88.70 42877.65 47828.53 2015-07-25 18:27:09.000 206 21191.26 88.69 42877.65 47828.53 2015-07-25 18:27:10.000 206 21191.30 88.66 42877.66 47828.52 2015-07-25 18:27:11.000 206 21191.33 88.63 42877.66 47828.55 2015-07-25 18:27:12.000 206 21191.33 88.62 42877.67 47828.53 2015-07-25 18:27:13.000 206 21191.35 88.62 42877.69 47828.56 2015-07-25 18:27:14.000 206 21191.31 88.63 42877.68 47828.55 2015-07-25 18:27:15.000 206 21191.30 88.65 42877.70 47828.53 2015-07-25 18:27:16.000 206 21191.28 88.62 42877.70 47828.54 2015-07-25 18:27:17.000 206 21191.32 88.57 42877.72 47828.53 2015-07-25 18:27:18.000 206 21191.38 88.50 42877.75 47828.57 2015-07-25 18:27:19.000 206 21191.46 88.39 42877.84 47828.63 2015-07-25 18:27:20.000 206 21191.54 88.33 42877.89 47828.72 2015-07-25 18:27:21.000 206 21191.58 88.28 42877.93 47828.83 2015-07-25 18:27:22.000 206 21191.63 88.28 42877.97 47828.86 2015-07-25 18:27:23.000 206 21191.64 88.27 42878.00 47828.93 2015-07-25 18:27:24.000 206 21191.64 88.27 42878.04 47828.98 2015-07-25 18:27:25.000 206 21191.62 88.27 42878.06 47829.00 2015-07-25 18:27:26.000 206 21191.60 88.31 42878.06 47829.02 2015-07-25 18:27:27.000 206 21191.59 88.35 42878.03 47829.01 2015-07-25 18:27:28.000 206 21191.54 88.37 42878.04 47828.97 2015-07-25 18:27:29.000 206 21191.52 88.39 42878.02 47828.95 2015-07-25 18:27:30.000 206 21191.48 88.37 42877.96 47828.93 2015-07-25 18:27:31.000 206 21191.51 88.35 42878.01 47828.89 2015-07-25 18:27:32.000 206 21191.55 88.33 42878.04 47828.91 2015-07-25 18:27:33.000 206 21191.55 88.32 42878.05 47828.92 2015-07-25 18:27:34.000 206 21191.52 88.33 42878.05 47828.95 2015-07-25 18:27:35.000 206 21191.52 88.35 42878.03 47828.93 2015-07-25 18:27:36.000 206 21191.56 88.35 42878.03 47828.95 2015-07-25 18:27:37.000 206 21191.56 88.37 42878.00 47828.96 2015-07-25 18:27:38.000 206 21191.54 88.41 42878.01 47828.94 2015-07-25 18:27:39.000 206 21191.52 88.46 42878.04 47828.92 2015-07-25 18:27:40.000 206 21191.50 88.49 42877.97 47828.89 2015-07-25 18:27:41.000 206 21191.52 88.54 42877.89 47828.86 2015-07-25 18:27:42.000 206 21191.51 88.58 42877.84 47828.83 2015-07-25 18:27:43.000 206 21191.49 88.59 42877.80 47828.81 2015-07-25 18:27:44.000 206 21191.49 88.58 42877.78 47828.79 2015-07-25 18:27:45.000 206 21191.51 88.59 42877.75 47828.76 2015-07-25 18:27:46.000 206 21191.50 88.59 42877.73 47828.74 2015-07-25 18:27:47.000 206 21191.51 88.60 42877.73 47828.71 2015-07-25 18:27:48.000 206 21191.51 88.59 42877.72 47828.73 2015-07-25 18:27:49.000 206 21191.50 88.58 42877.73 47828.71 2015-07-25 18:27:50.000 206 21191.53 88.63 42877.70 47828.69 2015-07-25 18:27:51.000 206 21191.54 88.66 42877.67 47828.65 2015-07-25 18:27:52.000 206 21191.54 88.68 42877.62 47828.65 2015-07-25 18:27:53.000 206 21191.53 88.65 42877.57 47828.62 2015-07-25 18:27:54.000 206 21191.57 88.66 42877.57 47828.61 2015-07-25 18:27:55.000 206 21191.54 88.68 42877.56 47828.58 2015-07-25 18:27:56.000 206 21191.49 88.70 42877.56 47828.58 2015-07-25 18:27:57.000 206 21191.50 88.72 42877.55 47828.57 2015-07-25 18:27:58.000 206 21191.51 88.74 42877.53 47828.54 2015-07-25 18:27:59.000 206 21191.47 88.78 42877.51 47828.52 2015-07-25 18:28:00.000 206 21191.44 88.82 42877.50 47828.50 2015-07-25 18:28:01.000 206 21191.41 88.83 42877.47 47828.45 2015-07-25 18:28:02.000 206 21191.36 88.84 42877.44 47828.44 2015-07-25 18:28:03.000 206 21191.38 88.86 42877.44 47828.41 2015-07-25 18:28:04.000 206 21191.39 88.89 42877.43 47828.36 2015-07-25 18:28:05.000 206 21191.37 88.89 42877.42 47828.35 2015-07-25 18:28:06.000 206 21191.39 88.87 42877.38 47828.35 2015-07-25 18:28:07.000 206 21191.42 88.86 42877.38 47828.37 2015-07-25 18:28:08.000 206 21191.42 88.82 42877.41 47828.39 2015-07-25 18:28:09.000 206 21191.45 88.82 42877.45 47828.42 2015-07-25 18:28:10.000 206 21191.46 88.82 42877.50 47828.45 2015-07-25 18:28:11.000 206 21191.44 88.87 42877.48 47828.46 2015-07-25 18:28:12.000 206 21191.40 88.93 42877.47 47828.45 2015-07-25 18:28:13.000 206 21191.37 88.99 42877.46 47828.45 2015-07-25 18:28:14.000 206 21191.36 89.03 42877.44 47828.41 2015-07-25 18:28:15.000 206 21191.33 89.11 42877.43 47828.37 2015-07-25 18:28:16.000 206 21191.33 89.15 42877.39 47828.36 2015-07-25 18:28:17.000 206 21191.32 89.17 42877.38 47828.31 2015-07-25 18:28:18.000 206 21191.29 89.20 42877.34 47828.31 2015-07-25 18:28:19.000 206 21191.27 89.21 42877.30 47828.28 2015-07-25 18:28:20.000 206 21191.28 89.23 42877.30 47828.25 2015-07-25 18:28:21.000 206 21191.31 89.20 42877.35 47828.26 2015-07-25 18:28:22.000 206 21191.42 89.08 42877.39 47828.27 2015-07-25 18:28:23.000 206 21191.53 89.00 42877.42 47828.35 2015-07-25 18:28:24.000 206 21191.59 88.97 42877.48 47828.46 2015-07-25 18:28:25.000 206 21191.60 88.95 42877.50 47828.54 2015-07-25 18:28:26.000 206 21191.62 88.95 42877.54 47828.59 2015-07-25 18:28:27.000 206 21191.61 88.95 42877.61 47828.61 2015-07-25 18:28:28.000 206 21191.61 88.91 42877.62 47828.66 2015-07-25 18:28:29.000 206 21191.58 88.91 42877.62 47828.66 2015-07-25 18:28:30.000 206 21191.55 88.94 42877.65 47828.66 2015-07-25 18:28:31.000 206 21191.50 88.97 42877.64 47828.64 2015-07-25 18:28:32.000 206 21191.50 88.98 42877.63 47828.63 2015-07-25 18:28:33.000 206 21191.44 88.97 42877.66 47828.59 2015-07-25 18:28:34.000 206 21191.39 88.98 42877.65 47828.60 2015-07-25 18:28:35.000 206 21191.32 89.04 42877.63 47828.55 2015-07-25 18:28:36.000 206 21191.27 89.11 42877.63 47828.47 2015-07-25 18:28:37.000 206 21191.19 89.12 42877.58 47828.43 2015-07-25 18:28:38.000 206 21191.17 89.13 42877.53 47828.38 2015-07-25 18:28:39.000 206 21191.13 89.15 42877.52 47828.32 2015-07-25 18:28:40.000 206 21191.11 89.14 42877.52 47828.30 2015-07-25 18:28:41.000 206 21191.08 89.14 42877.48 47828.27 2015-07-25 18:28:42.000 206 21191.05 89.13 42877.44 47828.23 2015-07-25 18:28:43.000 206 21191.05 89.10 42877.41 47828.24 2015-07-25 18:28:44.000 206 21191.03 89.10 42877.38 47828.22 2015-07-25 18:28:45.000 206 21191.02 89.09 42877.38 47828.20 2015-07-25 18:28:46.000 206 21191.02 89.07 42877.40 47828.19 2015-07-25 18:28:47.000 206 21191.00 89.06 42877.36 47828.19 2015-07-25 18:28:48.000 206 21191.01 89.08 42877.34 47828.16 2015-07-25 18:28:49.000 206 21190.97 89.13 42877.33 47828.16 2015-07-25 18:28:50.000 206 21190.99 89.19 42877.36 47828.13 2015-07-25 18:28:51.000 206 21191.05 89.29 42877.36 47828.15 2015-07-25 18:28:52.000 206 21191.12 89.32 42877.34 47828.13 2015-07-25 18:28:53.000 206 21191.20 89.31 42877.36 47828.17 2015-07-25 18:28:54.000 206 21191.20 89.27 42877.34 47828.20 2015-07-25 18:28:55.000 206 21191.19 89.21 42877.36 47828.21 2015-07-25 18:28:56.000 206 21191.17 89.20 42877.34 47828.23 2015-07-25 18:28:57.000 206 21191.15 89.20 42877.34 47828.21 2015-07-25 18:28:58.000 206 21191.16 89.20 42877.36 47828.18 2015-07-25 18:28:59.000 206 21191.15 89.21 42877.37 47828.19 2015-07-25 18:29:00.000 206 21191.10 89.23 42877.38 47828.18 2015-07-25 18:29:01.000 206 21191.07 89.23 42877.37 47828.16 2015-07-25 18:29:02.000 206 21191.05 89.24 42877.31 47828.18 2015-07-25 18:29:03.000 206 21191.06 89.25 42877.30 47828.13 2015-07-25 18:29:04.000 206 21191.08 89.29 42877.27 47828.13 2015-07-25 18:29:05.000 206 21191.10 89.28 42877.22 47828.07 2015-07-25 18:29:06.000 206 21191.13 89.22 42877.26 47828.08 2015-07-25 18:29:07.000 206 21191.18 89.15 42877.26 47828.11 2015-07-25 18:29:08.000 206 21191.20 89.12 42877.29 47828.14 2015-07-25 18:29:09.000 206 21191.24 89.07 42877.31 47828.19 2015-07-25 18:29:10.000 206 21191.32 88.98 42877.36 47828.23 2015-07-25 18:29:11.000 206 21191.42 88.92 42877.41 47828.31 2015-07-25 18:29:12.000 206 21191.49 88.91 42877.46 47828.38 2015-07-25 18:29:13.000 206 21191.51 88.89 42877.48 47828.45 2015-07-25 18:29:14.000 206 21191.55 88.92 42877.46 47828.47 2015-07-25 18:29:15.000 206 21191.55 88.94 42877.48 47828.51 2015-07-25 18:29:16.000 206 21191.57 88.94 42877.50 47828.52 2015-07-25 18:29:17.000 206 21191.58 88.95 42877.51 47828.54 2015-07-25 18:29:18.000 206 21191.57 88.98 42877.52 47828.56 2015-07-25 18:29:19.000 206 21191.58 88.99 42877.54 47828.56 2015-07-25 18:29:20.000 206 21191.58 88.99 42877.55 47828.56 2015-07-25 18:29:21.000 206 21191.59 89.03 42877.56 47828.59 2015-07-25 18:29:22.000 206 21191.61 89.05 42877.55 47828.57 2015-07-25 18:29:23.000 206 21191.58 89.06 42877.55 47828.57 2015-07-25 18:29:24.000 206 21191.56 89.07 42877.52 47828.56 2015-07-25 18:29:25.000 206 21191.55 89.04 42877.51 47828.58 2015-07-25 18:29:26.000 206 21191.56 88.99 42877.54 47828.57 2015-07-25 18:29:27.000 206 21191.57 88.94 42877.61 47828.60 2015-07-25 18:29:28.000 206 21191.61 88.93 42877.65 47828.62 2015-07-25 18:29:29.000 206 21191.63 88.92 42877.67 47828.65 2015-07-25 18:29:30.000 206 21191.65 88.91 42877.68 47828.69 2015-07-25 18:29:31.000 206 21191.62 88.92 42877.70 47828.70 2015-07-25 18:29:32.000 206 21191.63 88.94 42877.68 47828.71 2015-07-25 18:29:33.000 206 21191.64 88.95 42877.68 47828.73 2015-07-25 18:29:34.000 206 21191.63 88.96 42877.66 47828.72 2015-07-25 18:29:35.000 206 21191.63 88.98 42877.64 47828.75 2015-07-25 18:29:36.000 206 21191.66 88.99 42877.66 47828.71 2015-07-25 18:29:37.000 206 21191.66 89.01 42877.65 47828.72 2015-07-25 18:29:38.000 206 21191.66 89.01 42877.64 47828.70 2015-07-25 18:29:39.000 206 21191.68 89.01 42877.63 47828.69 2015-07-25 18:29:40.000 206 21191.64 89.03 42877.64 47828.70 2015-07-25 18:29:41.000 206 21191.67 89.03 42877.61 47828.68 2015-07-25 18:29:42.000 206 21191.68 89.04 42877.61 47828.69 2015-07-25 18:29:43.000 206 21191.69 89.04 42877.60 47828.67 2015-07-25 18:29:44.000 206 21191.67 89.05 42877.55 47828.67 2015-07-25 18:29:45.000 206 21191.66 89.07 42877.57 47828.65 2015-07-25 18:29:46.000 206 21191.66 89.09 42877.58 47828.66 2015-07-25 18:29:47.000 206 21191.66 89.07 42877.55 47828.63 2015-07-25 18:29:48.000 206 21191.67 89.10 42877.56 47828.61 2015-07-25 18:29:49.000 206 21191.64 89.09 42877.55 47828.62 2015-07-25 18:29:50.000 206 21191.66 89.04 42877.57 47828.62 2015-07-25 18:29:51.000 206 21191.70 88.96 42877.59 47828.63 2015-07-25 18:29:52.000 206 21191.75 88.87 42877.63 47828.67 2015-07-25 18:29:53.000 206 21191.78 88.78 42877.68 47828.72 2015-07-25 18:29:54.000 206 21191.80 88.77 42877.75 47828.81 2015-07-25 18:29:55.000 206 21191.81 88.76 42877.76 47828.82 2015-07-25 18:29:56.000 206 21191.83 88.76 42877.76 47828.86 2015-07-25 18:29:57.000 206 21191.88 88.73 42877.78 47828.90 2015-07-25 18:29:58.000 206 21191.85 88.73 42877.82 47828.93 2015-07-25 18:29:59.000 206 21191.87 88.73 42877.79 47828.92 2015-07-25 18:30:00.000 206 21191.87 88.74 42877.78 47828.94 2015-07-25 18:30:01.000 206 21191.85 88.74 42877.83 47828.94 2015-07-25 18:30:02.000 206 21191.85 88.74 42877.84 47828.94 2015-07-25 18:30:03.000 206 21191.84 88.71 42877.87 47828.93 2015-07-25 18:30:04.000 206 21191.83 88.70 42877.86 47828.94 2015-07-25 18:30:05.000 206 21191.82 88.74 42877.84 47828.91 2015-07-25 18:30:06.000 206 21191.78 88.73 42877.82 47828.94 2015-07-25 18:30:07.000 206 21191.78 88.76 42877.81 47828.92 2015-07-25 18:30:08.000 206 21191.73 88.77 42877.80 47828.90 2015-07-25 18:30:09.000 206 21191.71 88.80 42877.77 47828.87 2015-07-25 18:30:10.000 206 21191.65 88.84 42877.75 47828.82 2015-07-25 18:30:11.000 206 21191.61 88.89 42877.71 47828.79 2015-07-25 18:30:12.000 206 21191.55 88.92 42877.67 47828.74 2015-07-25 18:30:13.000 206 21191.50 88.97 42877.63 47828.67 2015-07-25 18:30:14.000 206 21191.50 89.00 42877.58 47828.61 2015-07-25 18:30:15.000 206 21191.46 88.98 42877.58 47828.57 2015-07-25 18:30:16.000 206 21191.46 88.93 42877.59 47828.54 2015-07-25 18:30:17.000 206 21191.46 88.90 42877.55 47828.49 2015-07-25 18:30:18.000 206 21191.47 88.85 42877.60 47828.52 2015-07-25 18:30:19.000 206 21191.44 88.79 42877.64 47828.48 2015-07-25 18:30:20.000 206 21191.43 88.77 42877.65 47828.51 2015-07-25 18:30:21.000 206 21191.46 88.77 42877.63 47828.51 2015-07-25 18:30:22.000 206 21191.44 88.77 42877.62 47828.52 2015-07-25 18:30:23.000 206 21191.43 88.75 42877.66 47828.52 2015-07-25 18:30:24.000 206 21191.40 88.74 42877.66 47828.52 2015-07-25 18:30:25.000 206 21191.41 88.71 42877.64 47828.52 2015-07-25 18:30:26.000 206 21191.46 88.70 42877.65 47828.53 2015-07-25 18:30:27.000 206 21191.44 88.69 42877.64 47828.54 2015-07-25 18:30:28.000 206 21191.44 88.69 42877.66 47828.56 2015-07-25 18:30:29.000 206 21191.43 88.70 42877.69 47828.57 2015-07-25 18:30:30.000 206 21191.42 88.71 42877.70 47828.57 2015-07-25 18:30:31.000 206 21191.41 88.72 42877.70 47828.55 2015-07-25 18:30:32.000 206 21191.40 88.74 42877.65 47828.53 2015-07-25 18:30:33.000 206 21191.40 88.76 42877.65 47828.52 2015-07-25 18:30:34.000 206 21191.37 88.73 42877.60 47828.52 2015-07-25 18:30:35.000 206 21191.43 88.68 42877.59 47828.51 2015-07-25 18:30:36.000 206 21191.45 88.65 42877.60 47828.57 2015-07-25 18:30:37.000 206 21191.48 88.64 42877.63 47828.58 2015-07-25 18:30:38.000 206 21191.52 88.62 42877.65 47828.60 2015-07-25 18:30:39.000 206 21191.55 88.59 42877.64 47828.63 2015-07-25 18:30:40.000 206 21191.58 88.62 42877.63 47828.63 2015-07-25 18:30:41.000 206 21191.60 88.67 42877.62 47828.67 2015-07-25 18:30:42.000 206 21191.60 88.73 42877.61 47828.65 2015-07-25 18:30:43.000 206 21191.59 88.77 42877.60 47828.66 2015-07-25 18:30:44.000 206 21191.62 88.81 42877.55 47828.63 2015-07-25 18:30:45.000 206 21191.62 88.86 42877.53 47828.60 2015-07-25 18:30:46.000 206 21191.65 88.89 42877.55 47828.60 2015-07-25 18:30:47.000 206 21191.69 88.92 42877.54 47828.61 2015-07-25 18:30:48.000 206 21191.70 88.94 42877.52 47828.60 2015-07-25 18:30:49.000 206 21191.72 88.95 42877.50 47828.60 2015-07-25 18:30:50.000 206 21191.74 88.94 42877.52 47828.61 2015-07-25 18:30:51.000 206 21191.78 88.90 42877.54 47828.63 2015-07-25 18:30:52.000 206 21191.79 88.86 42877.54 47828.65 2015-07-25 18:30:53.000 206 21191.82 88.85 42877.59 47828.67 2015-07-25 18:30:54.000 206 21191.85 88.82 42877.61 47828.71 2015-07-25 18:30:55.000 206 21191.87 88.81 42877.62 47828.73 2015-07-25 18:30:56.000 206 21191.87 88.81 42877.66 47828.77 2015-07-25 18:30:57.000 206 21191.87 88.78 42877.68 47828.79 2015-07-25 18:30:58.000 206 21191.87 88.78 42877.65 47828.79 2015-07-25 18:30:59.000 206 21191.85 88.79 42877.60 47828.78 2015-07-25 18:31:00.000 206 21191.87 88.77 42877.60 47828.77 2015-07-25 18:31:01.000 206 21191.87 88.73 42877.59 47828.75 2015-07-25 18:31:02.000 206 21191.87 88.71 42877.59 47828.76 2015-07-25 18:31:03.000 206 21191.89 88.69 42877.59 47828.76 2015-07-25 18:31:04.000 206 21191.86 88.68 42877.58 47828.74 2015-07-25 18:31:05.000 206 21191.87 88.66 42877.60 47828.75 2015-07-25 18:31:06.000 206 21191.86 88.65 42877.59 47828.76 2015-07-25 18:31:07.000 206 21191.85 88.65 42877.56 47828.74 2015-07-25 18:31:08.000 206 21191.83 88.63 42877.58 47828.76 2015-07-25 18:31:09.000 206 21191.83 88.64 42877.59 47828.71 2015-07-25 18:31:10.000 206 21191.83 88.63 42877.59 47828.73 2015-07-25 18:31:11.000 206 21191.79 88.59 42877.60 47828.72 2015-07-25 18:31:12.000 206 21191.78 88.56 42877.62 47828.71 2015-07-25 18:31:13.000 206 21191.76 88.55 42877.63 47828.73 2015-07-25 18:31:14.000 206 21191.74 88.53 42877.64 47828.73 2015-07-25 18:31:15.000 206 21191.72 88.52 42877.64 47828.74 2015-07-25 18:31:16.000 206 21191.72 88.53 42877.65 47828.75 2015-07-25 18:31:17.000 206 21191.72 88.52 42877.65 47828.74 2015-07-25 18:31:18.000 206 21191.73 88.47 42877.65 47828.75 2015-07-25 18:31:19.000 206 21191.73 88.43 42877.68 47828.74 2015-07-25 18:31:20.000 206 21191.73 88.42 42877.70 47828.77 2015-07-25 18:31:21.000 206 21191.75 88.40 42877.71 47828.74 2015-07-25 18:31:22.000 206 21191.81 88.39 42877.73 47828.78 2015-07-25 18:31:23.000 206 21191.82 88.39 42877.71 47828.80 2015-07-25 18:31:24.000 206 21191.84 88.35 42877.72 47828.82 2015-07-25 18:31:25.000 206 21191.86 88.33 42877.73 47828.84 2015-07-25 18:31:26.000 206 21191.85 88.31 42877.75 47828.84 2015-07-25 18:31:27.000 206 21191.86 88.28 42877.73 47828.88 2015-07-25 18:31:28.000 206 21191.86 88.27 42877.72 47828.86 2015-07-25 18:31:29.000 206 21191.87 88.27 42877.73 47828.84 2015-07-25 18:31:30.000 206 21191.87 88.25 42877.71 47828.87 2015-07-25 18:31:31.000 206 21191.90 88.21 42877.71 47828.86 2015-07-25 18:31:32.000 206 21191.93 88.16 42877.74 47828.87 2015-07-25 18:31:33.000 206 21191.94 88.13 42877.76 47828.93 2015-07-25 18:31:34.000 206 21191.98 88.14 42877.75 47828.92 2015-07-25 18:31:35.000 206 21191.99 88.15 42877.78 47828.94 2015-07-25 18:31:36.000 206 21192.00 88.13 42877.79 47828.95 2015-07-25 18:31:37.000 206 21192.00 88.14 42877.81 47828.96 2015-07-25 18:31:38.000 206 21192.02 88.15 42877.82 47828.96 2015-07-25 18:31:39.000 206 21192.05 88.18 42877.79 47828.99 2015-07-25 18:31:40.000 206 21192.05 88.19 42877.77 47828.99 2015-07-25 18:31:41.000 206 21192.04 88.18 42877.77 47828.98 2015-07-25 18:31:42.000 206 21192.01 88.19 42877.80 47828.97 2015-07-25 18:31:43.000 206 21191.99 88.20 42877.76 47828.99 2015-07-25 18:31:44.000 206 21191.99 88.22 42877.75 47828.95 2015-07-25 18:31:45.000 206 21192.02 88.28 42877.70 47828.94 2015-07-25 18:31:46.000 206 21191.96 88.34 42877.67 47828.92 2015-07-25 18:31:47.000 206 21191.94 88.34 42877.67 47828.85 2015-07-25 18:31:48.000 206 21191.94 88.32 42877.63 47828.82 2015-07-25 18:31:49.000 206 21191.90 88.32 42877.63 47828.82 2015-07-25 18:31:50.000 206 21191.93 88.32 42877.62 47828.80 2015-07-25 18:31:51.000 206 21191.95 88.32 42877.60 47828.81 2015-07-25 18:31:52.000 206 21191.96 88.33 42877.60 47828.81 2015-07-25 18:31:53.000 206 21191.98 88.34 42877.62 47828.80 2015-07-25 18:31:54.000 206 21192.03 88.30 42877.63 47828.82 2015-07-25 18:31:55.000 206 21192.03 88.29 42877.62 47828.83 2015-07-25 18:31:56.000 206 21192.04 88.27 42877.64 47828.88 2015-07-25 18:31:57.000 206 21192.05 88.24 42877.67 47828.88 2015-07-25 18:31:58.000 206 21192.09 88.24 42877.71 47828.90 2015-07-25 18:31:59.000 206 21192.12 88.19 42877.74 47828.95 2015-07-25 18:32:00.000 206 21192.17 88.14 42877.81 47829.01 2015-07-25 18:32:01.000 206 21192.20 88.08 42877.88 47829.04 2015-07-25 18:32:02.000 206 21192.21 88.03 42877.93 47829.13 2015-07-25 18:32:03.000 206 21192.26 88.00 42877.99 47829.20 2015-07-25 18:32:04.000 206 21192.25 87.96 42878.09 47829.26 2015-07-25 18:32:05.000 206 21192.26 87.97 42878.11 47829.34 2015-07-25 18:32:06.000 206 21192.27 87.95 42878.17 47829.38 2015-07-25 18:32:07.000 206 21192.25 87.92 42878.21 47829.43 2015-07-25 18:32:08.000 206 21192.24 87.91 42878.23 47829.43 2015-07-25 18:32:09.000 206 21192.22 87.90 42878.29 47829.48 2015-07-25 18:32:10.000 206 21192.21 87.90 42878.31 47829.48 2015-07-25 18:32:11.000 206 21192.22 87.90 42878.33 47829.51 2015-07-25 18:32:12.000 206 21192.20 87.89 42878.35 47829.56 2015-07-25 18:32:13.000 206 21192.19 87.86 42878.42 47829.54 2015-07-25 18:32:14.000 206 21192.18 87.85 42878.42 47829.56 2015-07-25 18:32:15.000 206 21192.19 87.84 42878.42 47829.57 2015-07-25 18:32:16.000 206 21192.17 87.82 42878.40 47829.60 2015-07-25 18:32:17.000 206 21192.14 87.83 42878.41 47829.59 2015-07-25 18:32:18.000 206 21192.16 87.82 42878.41 47829.59 2015-07-25 18:32:19.000 206 21192.17 87.80 42878.41 47829.59 2015-07-25 18:32:20.000 206 21192.19 87.81 42878.39 47829.60 2015-07-25 18:32:21.000 206 21192.23 87.79 42878.40 47829.59 2015-07-25 18:32:22.000 206 21192.24 87.75 42878.43 47829.59 2015-07-25 18:32:23.000 206 21192.21 87.76 42878.42 47829.59 2015-07-25 18:32:24.000 206 21192.21 87.75 42878.44 47829.61 2015-07-25 18:32:25.000 206 21192.20 87.74 42878.46 47829.60 2015-07-25 18:32:26.000 206 21192.18 87.74 42878.48 47829.62 2015-07-25 18:32:27.000 206 21192.16 87.75 42878.44 47829.62 2015-07-25 18:32:28.000 206 21192.16 87.76 42878.44 47829.63 2015-07-25 18:32:29.000 206 21192.18 87.74 42878.46 47829.63 2015-07-25 18:32:30.000 206 21192.17 87.76 42878.45 47829.62 2015-07-25 18:32:31.000 206 21192.19 87.76 42878.42 47829.62 2015-07-25 18:32:32.000 206 21192.19 87.74 42878.42 47829.62 2015-07-25 18:32:33.000 206 21192.20 87.78 42878.45 47829.62 2015-07-25 18:32:34.000 206 21192.23 87.84 42878.39 47829.60 2015-07-25 18:32:35.000 206 21192.21 87.90 42878.34 47829.57 2015-07-25 18:32:36.000 206 21192.19 87.91 42878.32 47829.55 2015-07-25 18:32:37.000 206 21192.18 87.91 42878.30 47829.53 2015-07-25 18:32:38.000 206 21192.19 87.89 42878.26 47829.48 2015-07-25 18:32:39.000 206 21192.21 87.88 42878.26 47829.48 2015-07-25 18:32:40.000 206 21192.17 87.90 42878.26 47829.46 2015-07-25 18:32:41.000 206 21192.17 87.88 42878.24 47829.47 2015-07-25 18:32:42.000 206 21192.17 87.85 42878.26 47829.45 2015-07-25 18:32:43.000 206 21192.16 87.88 42878.27 47829.47 2015-07-25 18:32:44.000 206 21192.15 87.92 42878.25 47829.47 2015-07-25 18:32:45.000 206 21192.13 87.94 42878.19 47829.43 2015-07-25 18:32:46.000 206 21192.13 87.96 42878.14 47829.41 2015-07-25 18:32:47.000 206 21192.14 87.95 42878.13 47829.35 2015-07-25 18:32:48.000 206 21192.14 87.95 42878.11 47829.34 2015-07-25 18:32:49.000 206 21192.15 87.93 42878.09 47829.32 2015-07-25 18:32:50.000 206 21192.17 87.92 42878.06 47829.31 2015-07-25 18:32:51.000 206 21192.17 87.96 42878.06 47829.31 2015-07-25 18:32:52.000 206 21192.15 87.99 42878.03 47829.29 2015-07-25 18:32:53.000 206 21192.12 88.02 42877.99 47829.26 2015-07-25 18:32:54.000 206 21192.14 88.02 42877.98 47829.23 2015-07-25 18:32:55.000 206 21192.13 88.03 42877.98 47829.22 2015-07-25 18:32:56.000 206 21192.13 88.04 42877.97 47829.21 2015-07-25 18:32:57.000 206 21192.14 88.06 42877.94 47829.21 2015-07-25 18:32:58.000 206 21192.13 88.10 42877.91 47829.18 2015-07-25 18:32:59.000 206 21192.13 88.14 42877.90 47829.16 2015-07-25 18:33:00.000 206 21192.14 88.17 42877.90 47829.12 2015-07-25 18:33:01.000 206 21192.13 88.19 42877.87 47829.11 2015-07-25 18:33:02.000 206 21192.11 88.19 42877.84 47829.09 2015-07-25 18:33:03.000 206 21192.11 88.20 42877.84 47829.07 2015-07-25 18:33:04.000 206 21192.13 88.22 42877.81 47829.06 2015-07-25 18:33:05.000 206 21192.13 88.23 42877.78 47829.06 2015-07-25 18:33:06.000 206 21192.12 88.23 42877.82 47829.04 2015-07-25 18:33:07.000 206 21192.13 88.25 42877.84 47829.06 2015-07-25 18:33:08.000 206 21192.13 88.24 42877.81 47829.05 2015-07-25 18:33:09.000 206 21192.13 88.24 42877.83 47829.05 2015-07-25 18:33:10.000 206 21192.13 88.27 42877.82 47829.07 2015-07-25 18:33:11.000 206 21192.13 88.31 42877.83 47829.06 2015-07-25 18:33:12.000 206 21192.12 88.30 42877.82 47829.05 2015-07-25 18:33:13.000 206 21192.16 88.27 42877.80 47829.04 2015-07-25 18:33:14.000 206 21192.19 88.26 42877.83 47829.07 2015-07-25 18:33:15.000 206 21192.16 88.26 42877.83 47829.06 2015-07-25 18:33:16.000 206 21192.17 88.24 42877.81 47829.10 2015-07-25 18:33:17.000 206 21192.20 88.23 42877.85 47829.11 2015-07-25 18:33:18.000 206 21192.24 88.21 42877.88 47829.10 2015-07-25 18:33:19.000 206 21192.25 88.20 42877.84 47829.13 2015-07-25 18:33:20.000 206 21192.25 88.16 42877.89 47829.14 2015-07-25 18:33:21.000 206 21192.28 88.13 42877.91 47829.17 2015-07-25 18:33:22.000 206 21192.31 88.09 42877.91 47829.18 2015-07-25 18:33:23.000 206 21192.29 88.07 42877.96 47829.23 2015-07-25 18:33:24.000 206 21192.31 88.00 42877.99 47829.25 2015-07-25 18:33:25.000 206 21192.32 87.97 42878.03 47829.30 2015-07-25 18:33:26.000 206 21192.36 87.98 42878.05 47829.31 2015-07-25 18:33:27.000 206 21192.37 87.97 42878.04 47829.33 2015-07-25 18:33:28.000 206 21192.36 87.99 42878.03 47829.37 2015-07-25 18:33:29.000 206 21192.34 88.03 42878.04 47829.38 2015-07-25 18:33:30.000 206 21192.31 88.07 42878.00 47829.33 2015-07-25 18:33:31.000 206 21192.33 88.10 42877.98 47829.33 2015-07-25 18:33:32.000 206 21192.34 88.11 42877.97 47829.32 2015-07-25 18:33:33.000 206 21192.32 88.11 42877.96 47829.28 2015-07-25 18:33:34.000 206 21192.31 88.11 42877.96 47829.27 2015-07-25 18:33:35.000 206 21192.31 88.12 42877.95 47829.24 2015-07-25 18:33:36.000 206 21192.35 88.12 42877.94 47829.24 2015-07-25 18:33:37.000 206 21192.34 88.13 42877.94 47829.26 2015-07-25 18:33:38.000 206 21192.35 88.12 42877.95 47829.26 2015-07-25 18:33:39.000 206 21192.35 88.13 42877.96 47829.26 2015-07-25 18:33:40.000 206 21192.39 88.12 42877.95 47829.28 2015-07-25 18:33:41.000 206 21192.42 88.12 42877.98 47829.28 2015-07-25 18:33:42.000 206 21192.41 88.08 42877.95 47829.31 2015-07-25 18:33:43.000 206 21192.41 88.08 42877.97 47829.32 2015-07-25 18:33:44.000 206 21192.41 88.07 42878.02 47829.31 2015-07-25 18:33:45.000 206 21192.42 88.04 42878.04 47829.33 2015-07-25 18:33:46.000 206 21192.41 88.03 42878.04 47829.34 2015-07-25 18:33:47.000 206 21192.42 88.02 42878.08 47829.36 2015-07-25 18:33:48.000 206 21192.40 88.05 42878.10 47829.38 2015-07-25 18:33:49.000 206 21192.35 88.07 42878.09 47829.40 2015-07-25 18:33:50.000 206 21192.36 88.08 42878.05 47829.36 2015-07-25 18:33:51.000 206 21192.36 88.11 42878.04 47829.39 2015-07-25 18:33:52.000 206 21192.34 88.12 42878.09 47829.37 2015-07-25 18:33:53.000 206 21192.31 88.15 42878.07 47829.38 2015-07-25 18:33:54.000 206 21192.29 88.20 42878.07 47829.36 2015-07-25 18:33:55.000 206 21192.26 88.25 42878.07 47829.34 2015-07-25 18:33:56.000 206 21192.25 88.27 42878.07 47829.33 2015-07-25 18:33:57.000 206 21192.20 88.31 42878.05 47829.31 2015-07-25 18:33:58.000 206 21192.18 88.35 42878.05 47829.28 2015-07-25 18:33:59.000 206 21192.13 88.38 42878.06 47829.28 2015-07-25 18:34:00.000 206 21192.15 88.39 42878.04 47829.27 2015-07-25 18:34:01.000 206 21192.16 88.39 42878.02 47829.27 2015-07-25 18:34:02.000 206 21192.20 88.38 42878.01 47829.26 2015-07-25 18:34:03.000 206 21192.23 88.35 42878.02 47829.27 2015-07-25 18:34:04.000 206 21192.25 88.30 42878.04 47829.27 2015-07-25 18:34:05.000 206 21192.27 88.30 42878.04 47829.32 2015-07-25 18:34:06.000 206 21192.25 88.28 42878.04 47829.31 2015-07-25 18:34:07.000 206 21192.24 88.27 42878.06 47829.33 2015-07-25 18:34:08.000 206 21192.29 88.20 42878.09 47829.35 2015-07-25 18:34:09.000 206 21192.31 88.17 42878.07 47829.35 2015-07-25 18:34:10.000 206 21192.34 88.13 42878.09 47829.38 2015-07-25 18:34:11.000 206 21192.34 88.10 42878.08 47829.41 2015-07-25 18:34:12.000 206 21192.33 88.12 42878.10 47829.40 2015-07-25 18:34:13.000 206 21192.34 88.16 42878.08 47829.42 2015-07-25 18:34:14.000 206 21192.34 88.17 42878.05 47829.38 2015-07-25 18:34:15.000 206 21192.35 88.16 42878.04 47829.36 2015-07-25 18:34:16.000 206 21192.37 88.18 42878.01 47829.37 2015-07-25 18:34:17.000 206 21192.39 88.20 42878.04 47829.35 2015-07-25 18:34:18.000 206 21192.39 88.23 42878.04 47829.33 2015-07-25 18:34:19.000 206 21192.36 88.22 42878.00 47829.35 2015-07-25 18:34:20.000 206 21192.39 88.19 42878.01 47829.34 2015-07-25 18:34:21.000 206 21192.38 88.15 42878.01 47829.37 2015-07-25 18:34:22.000 206 21192.42 88.13 42878.03 47829.35 2015-07-25 18:34:23.000 206 21192.42 88.15 42878.03 47829.38 2015-07-25 18:34:24.000 206 21192.44 88.17 42878.05 47829.41 2015-07-25 18:34:25.000 206 21192.50 88.18 42878.05 47829.39 2015-07-25 18:34:26.000 206 21192.51 88.16 42878.07 47829.42 2015-07-25 18:34:27.000 206 21192.51 88.15 42878.08 47829.42 2015-07-25 18:34:28.000 206 21192.53 88.14 42878.10 47829.43 2015-07-25 18:34:29.000 206 21192.52 88.14 42878.09 47829.44 2015-07-25 18:34:30.000 206 21192.54 88.14 42878.09 47829.46 2015-07-25 18:34:31.000 206 21192.54 88.14 42878.12 47829.47 2015-07-25 18:34:32.000 206 21192.52 88.10 42878.13 47829.49 2015-07-25 18:34:33.000 206 21192.55 88.09 42878.11 47829.50 2015-07-25 18:34:34.000 206 21192.56 88.11 42878.17 47829.52 2015-07-25 18:34:35.000 206 21192.57 88.12 42878.17 47829.53 2015-07-25 18:34:36.000 206 21192.61 88.12 42878.17 47829.54 2015-07-25 18:34:37.000 206 21192.61 88.11 42878.17 47829.56 2015-07-25 18:34:38.000 206 21192.64 88.13 42878.16 47829.58 2015-07-25 18:34:39.000 206 21192.65 88.15 42878.18 47829.57 2015-07-25 18:34:40.000 206 21192.70 88.15 42878.19 47829.57 2015-07-25 18:34:41.000 206 21192.68 88.17 42878.18 47829.57 2015-07-25 18:34:42.000 206 21192.73 88.19 42878.15 47829.60 2015-07-25 18:34:43.000 206 21192.70 88.17 42878.15 47829.59 2015-07-25 18:34:44.000 206 21192.70 88.16 42878.17 47829.61 2015-07-25 18:34:45.000 206 21192.67 88.14 42878.19 47829.60 2015-07-25 18:34:46.000 206 21192.68 88.15 42878.20 47829.62 2015-07-25 18:34:47.000 206 21192.69 88.14 42878.19 47829.62 2015-07-25 18:34:48.000 206 21192.70 88.13 42878.20 47829.62 2015-07-25 18:34:49.000 206 21192.66 88.16 42878.19 47829.62 2015-07-25 18:34:50.000 206 21192.61 88.17 42878.18 47829.60 2015-07-25 18:34:51.000 206 21192.61 88.15 42878.15 47829.58 2015-07-25 18:34:52.000 206 21192.62 88.13 42878.16 47829.56 2015-07-25 18:34:53.000 206 21192.59 88.13 42878.12 47829.55 2015-07-25 18:34:54.000 206 21192.60 88.09 42878.15 47829.55 2015-07-25 18:34:55.000 206 21192.62 88.02 42878.19 47829.58 2015-07-25 18:34:56.000 206 21192.62 87.97 42878.21 47829.63 2015-07-25 18:34:57.000 206 21192.67 87.93 42878.25 47829.65 2015-07-25 18:34:58.000 206 21192.68 87.90 42878.31 47829.72 2015-07-25 18:34:59.000 206 21192.71 87.83 42878.36 47829.75 2015-07-25 18:35:00.000 206 21192.73 87.81 42878.42 47829.80 2015-07-25 18:35:01.000 206 21192.72 87.76 42878.48 47829.86 2015-07-25 18:35:02.000 206 21192.70 87.73 42878.51 47829.90 2015-07-25 18:35:03.000 206 21192.70 87.74 42878.52 47829.93 2015-07-25 18:35:04.000 206 21192.72 87.76 42878.54 47829.95 2015-07-25 18:35:05.000 206 21192.68 87.75 42878.55 47829.95 2015-07-25 18:35:06.000 206 21192.68 87.74 42878.54 47829.96 2015-07-25 18:35:07.000 206 21192.67 87.73 42878.55 47829.96 2015-07-25 18:35:08.000 206 21192.71 87.75 42878.51 47829.97 2015-07-25 18:35:09.000 206 21192.68 87.78 42878.56 47829.98 2015-07-25 18:35:10.000 206 21192.67 87.82 42878.55 47829.96 2015-07-25 18:35:11.000 206 21192.68 87.84 42878.56 47829.93 2015-07-25 18:35:12.000 206 21192.66 87.88 42878.54 47829.91 2015-07-25 18:35:13.000 206 21192.62 87.89 42878.51 47829.90 2015-07-25 18:35:14.000 206 21192.60 87.94 42878.45 47829.85 2015-07-25 18:35:15.000 206 21192.59 87.94 42878.42 47829.85 2015-07-25 18:35:16.000 206 21192.54 87.95 42878.41 47829.79 2015-07-25 18:35:17.000 206 21192.51 87.95 42878.40 47829.76 2015-07-25 18:35:18.000 206 21192.46 87.98 42878.36 47829.73 2015-07-25 18:35:19.000 206 21192.42 88.01 42878.29 47829.68 2015-07-25 18:35:20.000 206 21192.38 88.02 42878.26 47829.62 2015-07-25 18:35:21.000 206 21192.38 88.00 42878.25 47829.59 2015-07-25 18:35:22.000 206 21192.36 88.00 42878.25 47829.57 2015-07-25 18:35:23.000 206 21192.31 87.97 42878.24 47829.55 2015-07-25 18:35:24.000 206 21192.34 87.94 42878.27 47829.56 2015-07-25 18:35:25.000 206 21192.34 87.93 42878.27 47829.54 2015-07-25 18:35:26.000 206 21192.33 87.93 42878.25 47829.56 2015-07-25 18:35:27.000 206 21192.35 87.93 42878.25 47829.54 2015-07-25 18:35:28.000 206 21192.42 87.89 42878.23 47829.55 2015-07-25 18:35:29.000 206 21192.45 87.86 42878.25 47829.57 2015-07-25 18:35:30.000 206 21192.48 87.88 42878.24 47829.61 2015-07-25 18:35:31.000 206 21192.50 87.89 42878.24 47829.63 2015-07-25 18:35:32.000 206 21192.52 87.85 42878.24 47829.61 2015-07-25 18:35:33.000 206 21192.54 87.81 42878.28 47829.66 2015-07-25 18:35:34.000 206 21192.62 87.79 42878.34 47829.66 2015-07-25 18:35:35.000 206 21192.66 87.76 42878.33 47829.74 2015-07-25 18:35:36.000 206 21192.73 87.70 42878.33 47829.75 2015-07-25 18:35:37.000 206 21192.76 87.67 42878.36 47829.79 2015-07-25 18:35:38.000 206 21192.79 87.65 42878.39 47829.83 2015-07-25 18:35:39.000 206 21192.81 87.63 42878.42 47829.85 2015-07-25 18:35:40.000 206 21192.83 87.63 42878.38 47829.88 2015-07-25 18:35:41.000 206 21192.84 87.66 42878.36 47829.90 2015-07-25 18:35:42.000 206 21192.84 87.65 42878.38 47829.91 2015-07-25 18:35:43.000 206 21192.85 87.65 42878.38 47829.90 2015-07-25 18:35:44.000 206 21192.88 87.65 42878.37 47829.91 2015-07-25 18:35:45.000 206 21192.88 87.66 42878.36 47829.92 2015-07-25 18:35:46.000 206 21192.89 87.66 42878.36 47829.91 2015-07-25 18:35:47.000 206 21192.91 87.69 42878.34 47829.90 2015-07-25 18:35:48.000 206 21192.90 87.70 42878.34 47829.88 2015-07-25 18:35:49.000 206 21192.88 87.69 42878.33 47829.87 2015-07-25 18:35:50.000 206 21192.88 87.69 42878.33 47829.86 2015-07-25 18:35:51.000 206 21192.91 87.71 42878.33 47829.87 2015-07-25 18:35:52.000 206 21192.89 87.74 42878.31 47829.87 2015-07-25 18:35:53.000 206 21192.88 87.75 42878.31 47829.87 2015-07-25 18:35:54.000 206 21192.85 87.75 42878.32 47829.87 2015-07-25 18:35:55.000 206 21192.85 87.76 42878.29 47829.82 2015-07-25 18:35:56.000 206 21192.87 87.75 42878.29 47829.81 2015-07-25 18:35:57.000 206 21192.87 87.74 42878.30 47829.83 2015-07-25 18:35:58.000 206 21192.90 87.76 42878.27 47829.82 2015-07-25 18:35:59.000 206 21192.84 87.85 42878.24 47829.80 2015-07-25 18:36:00.000 206 21192.79 87.94 42878.19 47829.75 2015-07-25 18:36:01.000 206 21192.76 87.94 42878.14 47829.71 2015-07-25 18:36:02.000 206 21192.78 87.92 42878.09 47829.65 2015-07-25 18:36:03.000 206 21192.78 87.92 42878.06 47829.63 2015-07-25 18:36:04.000 206 21192.79 87.90 42878.08 47829.59 2015-07-25 18:36:05.000 206 21192.79 87.94 42878.09 47829.61 2015-07-25 18:36:06.000 206 21192.75 87.96 42878.06 47829.58 2015-07-25 18:36:07.000 206 21192.75 87.97 42878.02 47829.58 2015-07-25 18:36:08.000 206 21192.75 87.95 42878.03 47829.56 2015-07-25 18:36:09.000 206 21192.77 87.94 42878.05 47829.54 2015-07-25 18:36:10.000 206 21192.76 87.93 42878.05 47829.57 2015-07-25 18:36:11.000 206 21192.75 87.88 42878.05 47829.57 2015-07-25 18:36:12.000 206 21192.75 87.89 42878.04 47829.57 2015-07-25 18:36:13.000 206 21192.73 87.88 42878.03 47829.56 2015-07-25 18:36:14.000 206 21192.66 87.90 42878.02 47829.57 2015-07-25 18:36:15.000 206 21192.64 87.90 42878.01 47829.55 2015-07-25 18:36:16.000 206 21192.63 87.88 42878.01 47829.52 2015-07-25 18:36:17.000 206 21192.63 87.85 42878.03 47829.53 2015-07-25 18:36:18.000 206 21192.65 87.84 42878.04 47829.54 2015-07-25 18:36:19.000 206 21192.65 87.80 42878.06 47829.55 2015-07-25 18:36:20.000 206 21192.66 87.75 42878.09 47829.56 2015-07-25 18:36:21.000 206 21192.66 87.76 42878.14 47829.60 2015-07-25 18:36:22.000 206 21192.65 87.73 42878.15 47829.59 2015-07-25 18:36:23.000 206 21192.64 87.73 42878.16 47829.63 2015-07-25 18:36:24.000 206 21192.68 87.74 42878.16 47829.65 2015-07-25 18:36:25.000 206 21192.70 87.73 42878.15 47829.65 2015-07-25 18:36:26.000 206 21192.67 87.72 42878.16 47829.66 2015-07-25 18:36:27.000 206 21192.64 87.73 42878.16 47829.65 2015-07-25 18:36:28.000 206 21192.66 87.72 42878.18 47829.66 2015-07-25 18:36:29.000 206 21192.68 87.69 42878.19 47829.66 2015-07-25 18:36:30.000 206 21192.67 87.69 42878.16 47829.65 2015-07-25 18:36:31.000 206 21192.62 87.67 42878.17 47829.62 2015-07-25 18:36:32.000 206 21192.63 87.68 42878.17 47829.64 2015-07-25 18:36:33.000 206 21192.64 87.68 42878.16 47829.65 2015-07-25 18:36:34.000 206 21192.63 87.70 42878.17 47829.63 2015-07-25 18:36:35.000 206 21192.62 87.74 42878.12 47829.62 2015-07-25 18:36:36.000 206 21192.61 87.74 42878.15 47829.59 2015-07-25 18:36:37.000 206 21192.61 87.74 42878.15 47829.59 2015-07-25 18:36:38.000 206 21192.63 87.78 42878.12 47829.58 2015-07-25 18:36:39.000 206 21192.65 87.77 42878.13 47829.57 2015-07-25 18:36:40.000 206 21192.65 87.73 42878.11 47829.56 2015-07-25 18:36:41.000 206 21192.63 87.76 42878.12 47829.54 2015-07-25 18:36:42.000 206 21192.62 87.76 42878.11 47829.57 2015-07-25 18:36:43.000 206 21192.66 87.74 42878.10 47829.58 2015-07-25 18:36:44.000 206 21192.70 87.72 42878.10 47829.56 2015-07-25 18:36:45.000 206 21192.67 87.69 42878.10 47829.58 2015-07-25 18:36:46.000 206 21192.65 87.66 42878.09 47829.59 2015-07-25 18:36:47.000 206 21192.66 87.67 42878.08 47829.58 2015-07-25 18:36:48.000 206 21192.65 87.67 42878.08 47829.57 2015-07-25 18:36:49.000 206 21192.62 87.65 42878.09 47829.57 2015-07-25 18:36:50.000 206 21192.63 87.64 42878.13 47829.58 2015-07-25 18:36:51.000 206 21192.63 87.62 42878.12 47829.58 2015-07-25 18:36:52.000 206 21192.63 87.62 42878.13 47829.58 2015-07-25 18:36:53.000 206 21192.66 87.60 42878.13 47829.59 2015-07-25 18:36:54.000 206 21192.67 87.58 42878.13 47829.60 2015-07-25 18:36:55.000 206 21192.70 87.57 42878.16 47829.63 2015-07-25 18:36:56.000 206 21192.70 87.54 42878.14 47829.64 2015-07-25 18:36:57.000 206 21192.72 87.54 42878.16 47829.62 2015-07-25 18:36:58.000 206 21192.73 87.52 42878.19 47829.64 2015-07-25 18:36:59.000 206 21192.70 87.49 42878.18 47829.65 2015-07-25 18:37:00.000 206 21192.69 87.50 42878.18 47829.64 2015-07-25 18:37:01.000 206 21192.69 87.49 42878.18 47829.63 2015-07-25 18:37:02.000 206 21192.71 87.51 42878.13 47829.66 2015-07-25 18:37:03.000 206 21192.71 87.52 42878.13 47829.64 2015-07-25 18:37:04.000 206 21192.70 87.53 42878.14 47829.63 2015-07-25 18:37:05.000 206 21192.74 87.53 42878.15 47829.65 2015-07-25 18:37:06.000 206 21192.77 87.50 42878.15 47829.64 2015-07-25 18:37:07.000 206 21192.76 87.49 42878.15 47829.63 2015-07-25 18:37:08.000 206 21192.79 87.48 42878.17 47829.68 2015-07-25 18:37:09.000 206 21192.84 87.46 42878.14 47829.69 2015-07-25 18:37:10.000 206 21192.91 87.45 42878.14 47829.73 2015-07-25 18:37:11.000 206 21192.92 87.45 42878.19 47829.74 2015-07-25 18:37:12.000 206 21192.92 87.44 42878.19 47829.77 2015-07-25 18:37:13.000 206 21192.94 87.44 42878.19 47829.76 2015-07-25 18:37:14.000 206 21192.96 87.45 42878.20 47829.78 2015-07-25 18:37:15.000 206 21192.96 87.50 42878.19 47829.80 2015-07-25 18:37:16.000 206 21192.97 87.53 42878.21 47829.81 2015-07-25 18:37:17.000 206 21193.03 87.55 42878.21 47829.81 2015-07-25 18:37:18.000 206 21193.05 87.58 42878.20 47829.82 2015-07-25 18:37:19.000 206 21193.04 87.62 42878.20 47829.80 2015-07-25 18:37:20.000 206 21193.05 87.61 42878.17 47829.81 2015-07-25 18:37:21.000 206 21193.02 87.63 42878.17 47829.81 2015-07-25 18:37:22.000 206 21193.02 87.64 42878.16 47829.79 2015-07-25 18:37:23.000 206 21193.08 87.70 42878.12 47829.78 2015-07-25 18:37:24.000 206 21193.09 87.78 42878.10 47829.75 2015-07-25 18:37:25.000 206 21193.07 87.85 42878.06 47829.74 2015-07-25 18:37:26.000 206 21193.05 87.88 42878.05 47829.69 2015-07-25 18:37:27.000 206 21193.06 87.89 42877.99 47829.67 2015-07-25 18:37:28.000 206 21193.07 87.88 42877.97 47829.62 2015-07-25 18:37:29.000 206 21193.07 87.84 42877.93 47829.62 2015-07-25 18:37:30.000 206 21193.03 87.81 42877.94 47829.62 2015-07-25 18:37:31.000 206 21193.01 87.79 42877.97 47829.60 2015-07-25 18:37:32.000 206 21193.00 87.76 42878.00 47829.61 2015-07-25 18:37:33.000 206 21193.01 87.71 42878.03 47829.64 2015-07-25 18:37:34.000 206 21193.04 87.67 42878.07 47829.67 2015-07-25 18:37:35.000 206 21193.04 87.67 42878.12 47829.70 2015-07-25 18:37:36.000 206 21193.04 87.70 42878.08 47829.75 2015-07-25 18:37:37.000 206 21193.05 87.71 42878.08 47829.73 2015-07-25 18:37:38.000 206 21193.02 87.72 42878.09 47829.71 2015-07-25 18:37:39.000 206 21193.02 87.71 42878.10 47829.73 2015-07-25 18:37:40.000 206 21192.99 87.68 42878.09 47829.69 2015-07-25 18:37:41.000 206 21192.99 87.67 42878.09 47829.70 2015-07-25 18:37:42.000 206 21193.00 87.69 42878.08 47829.69 2015-07-25 18:37:43.000 206 21193.04 87.69 42878.07 47829.71 2015-07-25 18:37:44.000 206 21193.01 87.70 42878.07 47829.69 2015-07-25 18:37:45.000 206 21193.00 87.71 42878.07 47829.68 2015-07-25 18:37:46.000 206 21193.01 87.75 42878.02 47829.69 2015-07-25 18:37:47.000 206 21193.01 87.78 42877.96 47829.63 2015-07-25 18:37:48.000 206 21193.03 87.78 42877.97 47829.63 2015-07-25 18:37:49.000 206 21193.08 87.78 42877.98 47829.60 2015-07-25 18:37:50.000 206 21193.12 87.76 42877.93 47829.61 2015-07-25 18:37:51.000 206 21193.17 87.75 42877.92 47829.63 2015-07-25 18:37:52.000 206 21193.27 87.77 42877.94 47829.66 2015-07-25 18:37:53.000 206 21193.32 87.74 42877.92 47829.67 2015-07-25 18:37:54.000 206 21193.36 87.68 42877.94 47829.69 2015-07-25 18:37:55.000 206 21193.40 87.64 42877.98 47829.73 2015-07-25 18:37:56.000 206 21193.47 87.60 42878.02 47829.81 2015-07-25 18:37:57.000 206 21193.47 87.55 42878.06 47829.87 2015-07-25 18:37:58.000 206 21193.49 87.52 42878.12 47829.90 2015-07-25 18:37:59.000 206 21193.47 87.52 42878.13 47829.93 2015-07-25 18:38:00.000 206 21193.48 87.51 42878.17 47830.01 2015-07-25 18:38:01.000 206 21193.50 87.52 42878.21 47830.01 2015-07-25 18:38:02.000 206 21193.48 87.53 42878.19 47830.02 2015-07-25 18:38:03.000 206 21193.48 87.52 42878.22 47830.04 2015-07-25 18:38:04.000 206 21193.49 87.53 42878.29 47830.06 2015-07-25 18:38:05.000 206 21193.50 87.51 42878.30 47830.08 2015-07-25 18:38:06.000 206 21193.46 87.47 42878.28 47830.10 2015-07-25 18:38:07.000 206 21193.46 87.46 42878.29 47830.12 2015-07-25 18:38:08.000 206 21193.49 87.43 42878.35 47830.15 2015-07-25 18:38:09.000 206 21193.49 87.43 42878.36 47830.13 2015-07-25 18:38:10.000 206 21193.47 87.48 42878.33 47830.17 2015-07-25 18:38:11.000 206 21193.45 87.49 42878.35 47830.16 2015-07-25 18:38:12.000 206 21193.41 87.48 42878.34 47830.13 2015-07-25 18:38:13.000 206 21193.44 87.44 42878.35 47830.12 2015-07-25 18:38:14.000 206 21193.47 87.43 42878.35 47830.12 2015-07-25 18:38:15.000 206 21193.46 87.39 42878.35 47830.14 2015-07-25 18:38:16.000 206 21193.47 87.37 42878.38 47830.17 2015-07-25 18:38:17.000 206 21193.43 87.37 42878.38 47830.16 2015-07-25 18:38:18.000 206 21193.45 87.38 42878.37 47830.20 2015-07-25 18:38:19.000 206 21193.45 87.41 42878.39 47830.18 2015-07-25 18:38:20.000 206 21193.45 87.40 42878.38 47830.18 2015-07-25 18:38:21.000 206 21193.44 87.41 42878.37 47830.17 2015-07-25 18:38:22.000 206 21193.45 87.42 42878.37 47830.15 2015-07-25 18:38:23.000 206 21193.45 87.44 42878.32 47830.12 2015-07-25 18:38:24.000 206 21193.42 87.46 42878.29 47830.10 2015-07-25 18:38:25.000 206 21193.40 87.48 42878.32 47830.11 2015-07-25 18:38:26.000 206 21193.42 87.47 42878.27 47830.06 2015-07-25 18:38:27.000 206 21193.36 87.48 42878.28 47830.06 2015-07-25 18:38:28.000 206 21193.39 87.48 42878.28 47830.03 2015-07-25 18:38:29.000 206 21193.42 87.45 42878.24 47830.03 2015-07-25 18:38:30.000 206 21193.45 87.43 42878.25 47830.03 2015-07-25 18:38:31.000 206 21193.47 87.42 42878.23 47830.03 2015-07-25 18:38:32.000 206 21193.46 87.38 42878.25 47830.02 2015-07-25 18:38:33.000 206 21193.46 87.35 42878.29 47830.05 2015-07-25 18:38:34.000 206 21193.46 87.36 42878.27 47830.04 2015-07-25 18:38:35.000 206 21193.44 87.36 42878.26 47830.04 2015-07-25 18:38:36.000 206 21193.45 87.33 42878.25 47830.06 2015-07-25 18:38:37.000 206 21193.44 87.34 42878.27 47830.05 2015-07-25 18:38:38.000 206 21193.44 87.33 42878.26 47830.07 2015-07-25 18:38:39.000 206 21193.46 87.29 42878.26 47830.08 2015-07-25 18:38:40.000 206 21193.45 87.28 42878.26 47830.09 2015-07-25 18:38:41.000 206 21193.46 87.30 42878.26 47830.08 2015-07-25 18:38:42.000 206 21193.47 87.29 42878.29 47830.12 2015-07-25 18:38:43.000 206 21193.47 87.28 42878.31 47830.12 2015-07-25 18:38:44.000 206 21193.48 87.31 42878.29 47830.12 2015-07-25 18:38:45.000 206 21193.46 87.31 42878.30 47830.13 2015-07-25 18:38:46.000 206 21193.49 87.31 42878.31 47830.10 2015-07-25 18:38:47.000 206 21193.53 87.30 42878.32 47830.10 2015-07-25 18:38:48.000 206 21193.52 87.31 42878.33 47830.12 2015-07-25 18:38:49.000 206 21193.54 87.33 42878.32 47830.12 2015-07-25 18:38:50.000 206 21193.59 87.34 42878.32 47830.14 2015-07-25 18:38:51.000 206 21193.60 87.35 42878.30 47830.13 2015-07-25 18:38:52.000 206 21193.62 87.34 42878.30 47830.13 2015-07-25 18:38:53.000 206 21193.60 87.32 42878.32 47830.14 2015-07-25 18:38:54.000 206 21193.59 87.32 42878.32 47830.14 2015-07-25 18:38:55.000 206 21193.62 87.31 42878.30 47830.15 2015-07-25 18:38:56.000 206 21193.61 87.33 42878.26 47830.14 2015-07-25 18:38:57.000 206 21193.62 87.34 42878.26 47830.15 2015-07-25 18:38:58.000 206 21193.61 87.36 42878.30 47830.15 2015-07-25 18:38:59.000 206 21193.64 87.37 42878.27 47830.16 2015-07-25 18:39:00.000 206 21193.64 87.37 42878.26 47830.14 2015-07-25 18:39:01.000 206 21193.62 87.37 42878.28 47830.14 2015-07-25 18:39:02.000 206 21193.66 87.35 42878.27 47830.16 2015-07-25 18:39:03.000 206 21193.69 87.35 42878.29 47830.17 2015-07-25 18:39:04.000 206 21193.69 87.36 42878.27 47830.17 2015-07-25 18:39:05.000 206 21193.72 87.35 42878.28 47830.17 2015-07-25 18:39:06.000 206 21193.74 87.34 42878.29 47830.18 2015-07-25 18:39:07.000 206 21193.76 87.33 42878.28 47830.20 2015-07-25 18:39:08.000 206 21193.76 87.30 42878.29 47830.21 2015-07-25 18:39:09.000 206 21193.79 87.26 42878.32 47830.25 2015-07-25 18:39:10.000 206 21193.82 87.23 42878.35 47830.27 2015-07-25 18:39:11.000 206 21193.81 87.21 42878.36 47830.30 2015-07-25 18:39:12.000 206 21193.83 87.20 42878.40 47830.31 2015-07-25 18:39:13.000 206 21193.84 87.24 42878.40 47830.34 2015-07-25 18:39:14.000 206 21193.87 87.23 42878.41 47830.35 2015-07-25 18:39:15.000 206 21193.88 87.22 42878.42 47830.38 2015-07-25 18:39:16.000 206 21193.91 87.22 42878.44 47830.38 2015-07-25 18:39:17.000 206 21193.94 87.20 42878.44 47830.41 2015-07-25 18:39:18.000 206 21193.95 87.19 42878.48 47830.43 2015-07-25 18:39:19.000 206 21193.99 87.18 42878.51 47830.45 2015-07-25 18:39:20.000 206 21194.02 87.18 42878.48 47830.47 2015-07-25 18:39:21.000 206 21194.01 87.16 42878.52 47830.48 2015-07-25 18:39:22.000 206 21194.02 87.14 42878.54 47830.49 2015-07-25 18:39:23.000 206 21194.03 87.15 42878.55 47830.51 2015-07-25 18:39:24.000 206 21194.06 87.17 42878.58 47830.57 2015-07-25 18:39:25.000 206 21194.09 87.15 42878.58 47830.57 2015-07-25 18:39:26.000 206 21194.13 87.13 42878.56 47830.56 2015-07-25 18:39:27.000 206 21194.10 87.14 42878.55 47830.61 2015-07-25 18:39:28.000 206 21194.08 87.18 42878.57 47830.57 2015-07-25 18:39:29.000 206 21194.06 87.24 42878.53 47830.59 2015-07-25 18:39:30.000 206 21194.04 87.29 42878.51 47830.54 2015-07-25 18:39:31.000 206 21194.01 87.30 42878.50 47830.50 2015-07-25 18:39:32.000 206 21193.99 87.32 42878.49 47830.49 2015-07-25 18:39:33.000 206 21193.97 87.30 42878.47 47830.46 2015-07-25 18:39:34.000 206 21193.97 87.31 42878.48 47830.45 2015-07-25 18:39:35.000 206 21193.98 87.35 42878.48 47830.46 2015-07-25 18:39:36.000 206 21193.97 87.39 42878.44 47830.43 2015-07-25 18:39:37.000 206 21193.96 87.42 42878.35 47830.40 2015-07-25 18:39:38.000 206 21193.94 87.43 42878.31 47830.34 2015-07-25 18:39:39.000 206 21193.92 87.44 42878.30 47830.31 2015-07-25 18:39:40.000 206 21193.89 87.44 42878.29 47830.28 2015-07-25 18:39:41.000 206 21193.86 87.42 42878.27 47830.26 2015-07-25 18:39:42.000 206 21193.86 87.41 42878.25 47830.26 2015-07-25 18:39:43.000 206 21193.84 87.40 42878.27 47830.24 2015-07-25 18:39:44.000 206 21193.86 87.37 42878.27 47830.24 2015-07-25 18:39:45.000 206 21193.86 87.37 42878.26 47830.22 2015-07-25 18:39:46.000 206 21193.85 87.37 42878.27 47830.23 2015-07-25 18:39:47.000 206 21193.83 87.38 42878.27 47830.21 2015-07-25 18:39:48.000 206 21193.84 87.36 42878.27 47830.22 2015-07-25 18:39:49.000 206 21193.83 87.34 42878.26 47830.19 2015-07-25 18:39:50.000 206 21193.84 87.33 42878.24 47830.20 2015-07-25 18:39:51.000 206 21193.83 87.34 42878.25 47830.18 2015-07-25 18:39:52.000 206 21193.83 87.35 42878.29 47830.19 2015-07-25 18:39:53.000 206 21193.83 87.33 42878.25 47830.18 2015-07-25 18:39:54.000 206 21193.85 87.34 42878.23 47830.21 2015-07-25 18:39:55.000 206 21193.85 87.35 42878.23 47830.19 2015-07-25 18:39:56.000 206 21193.85 87.35 42878.23 47830.18 2015-07-25 18:39:57.000 206 21193.86 87.34 42878.25 47830.20 2015-07-25 18:39:58.000 206 21193.90 87.28 42878.26 47830.23 2015-07-25 18:39:59.000 206 21193.92 87.25 42878.27 47830.24 2015-07-25 18:40:00.000 206 21193.92 87.24 42878.28 47830.26 2015-07-25 18:40:01.000 206 21193.95 87.26 42878.32 47830.28 2015-07-25 18:40:02.000 206 21193.97 87.27 42878.32 47830.29 2015-07-25 18:40:03.000 206 21193.99 87.27 42878.28 47830.32 2015-07-25 18:40:04.000 206 21194.02 87.28 42878.28 47830.33 2015-07-25 18:40:05.000 206 21194.06 87.25 42878.28 47830.31 2015-07-25 18:40:06.000 206 21194.10 87.22 42878.23 47830.34 2015-07-25 18:40:07.000 206 21194.08 87.22 42878.24 47830.34 2015-07-25 18:40:08.000 206 21194.12 87.24 42878.30 47830.38 2015-07-25 18:40:09.000 206 21194.13 87.23 42878.29 47830.38 2015-07-25 18:40:10.000 206 21194.11 87.24 42878.27 47830.35 2015-07-25 18:40:11.000 206 21194.12 87.25 42878.23 47830.35 2015-07-25 18:40:12.000 206 21194.13 87.29 42878.21 47830.31 2015-07-25 18:40:13.000 206 21194.07 87.33 42878.19 47830.30 2015-07-25 18:40:14.000 206 21194.02 87.35 42878.17 47830.26 2015-07-25 18:40:15.000 206 21193.96 87.42 42878.13 47830.22 2015-07-25 18:40:16.000 206 21193.94 87.47 42878.08 47830.17 2015-07-25 18:40:17.000 206 21193.92 87.51 42878.05 47830.10 2015-07-25 18:40:18.000 206 21193.92 87.51 42878.04 47830.08 2015-07-25 18:40:19.000 206 21193.92 87.53 42877.97 47830.03 2015-07-25 18:40:20.000 206 21193.90 87.53 42877.95 47830.06 2015-07-25 18:40:21.000 206 21193.88 87.51 42877.96 47830.02 2015-07-25 18:40:22.000 206 21193.92 87.53 42877.98 47830.02 2015-07-25 18:40:23.000 206 21193.93 87.53 42877.99 47830.04 2015-07-25 18:40:24.000 206 21194.00 87.53 42878.00 47830.02 2015-07-25 18:40:25.000 206 21194.01 87.50 42878.01 47830.05 2015-07-25 18:40:26.000 206 21194.00 87.46 42878.04 47830.07 2015-07-25 18:40:27.000 206 21194.00 87.44 42878.08 47830.08 2015-07-25 18:40:28.000 206 21193.99 87.42 42878.11 47830.12 2015-07-25 18:40:29.000 206 21193.98 87.41 42878.13 47830.16 2015-07-25 18:40:30.000 206 21193.97 87.39 42878.15 47830.15 2015-07-25 18:40:31.000 206 21194.02 87.38 42878.16 47830.19 2015-07-25 18:40:32.000 206 21194.00 87.39 42878.16 47830.21 2015-07-25 18:40:33.000 206 21194.02 87.38 42878.15 47830.20 2015-07-25 18:40:34.000 206 21194.01 87.36 42878.16 47830.24 2015-07-25 18:40:35.000 206 21193.99 87.36 42878.16 47830.22 2015-07-25 18:40:36.000 206 21194.00 87.36 42878.19 47830.23 2015-07-25 18:40:37.000 206 21193.99 87.35 42878.22 47830.23 2015-07-25 18:40:38.000 206 21193.96 87.37 42878.20 47830.24 2015-07-25 18:40:39.000 206 21193.93 87.39 42878.18 47830.19 2015-07-25 18:40:40.000 206 21193.90 87.38 42878.17 47830.18 2015-07-25 18:40:41.000 206 21193.88 87.36 42878.14 47830.18 2015-07-25 18:40:42.000 206 21193.89 87.35 42878.12 47830.16 2015-07-25 18:40:43.000 206 21193.89 87.35 42878.14 47830.13 2015-07-25 18:40:44.000 206 21193.88 87.34 42878.15 47830.14 2015-07-25 18:40:45.000 206 21193.86 87.31 42878.17 47830.15 2015-07-25 18:40:46.000 206 21193.84 87.32 42878.15 47830.12 2015-07-25 18:40:47.000 206 21193.80 87.31 42878.16 47830.12 2015-07-25 18:40:48.000 206 21193.78 87.32 42878.17 47830.12 2015-07-25 18:40:49.000 206 21193.79 87.31 42878.19 47830.14 2015-07-25 18:40:50.000 206 21193.80 87.30 42878.19 47830.13 2015-07-25 18:40:51.000 206 21193.77 87.28 42878.22 47830.14 2015-07-25 18:40:52.000 206 21193.76 87.31 42878.22 47830.13 2015-07-25 18:40:53.000 206 21193.75 87.32 42878.23 47830.14 2015-07-25 18:40:54.000 206 21193.74 87.34 42878.17 47830.12 2015-07-25 18:40:55.000 206 21193.74 87.36 42878.15 47830.09 2015-07-25 18:40:56.000 206 21193.72 87.37 42878.13 47830.09 2015-07-25 18:40:57.000 206 21193.72 87.35 42878.11 47830.09 2015-07-25 18:40:58.000 206 21193.73 87.35 42878.15 47830.09 2015-07-25 18:40:59.000 206 21193.76 87.33 42878.19 47830.11 2015-07-25 18:41:00.000 206 21193.80 87.31 42878.21 47830.12 2015-07-25 18:41:01.000 206 21193.82 87.30 42878.19 47830.15 2015-07-25 18:41:02.000 206 21193.84 87.30 42878.18 47830.17 2015-07-25 18:41:03.000 206 21193.90 87.32 42878.19 47830.18 2015-07-25 18:41:04.000 206 21193.92 87.33 42878.17 47830.18 2015-07-25 18:41:05.000 206 21193.92 87.32 42878.19 47830.21 2015-07-25 18:41:06.000 206 21193.96 87.31 42878.19 47830.20 2015-07-25 18:41:07.000 206 21193.98 87.33 42878.18 47830.22 2015-07-25 18:41:08.000 206 21194.00 87.33 42878.20 47830.24 2015-07-25 18:41:09.000 206 21194.05 87.28 42878.23 47830.25 2015-07-25 18:41:10.000 206 21194.08 87.28 42878.22 47830.27 2015-07-25 18:41:11.000 206 21194.14 87.24 42878.22 47830.31 2015-07-25 18:41:12.000 206 21194.17 87.19 42878.20 47830.33 2015-07-25 18:41:13.000 206 21194.21 87.18 42878.27 47830.38 2015-07-25 18:41:14.000 206 21194.23 87.17 42878.29 47830.41 2015-07-25 18:41:15.000 206 21194.24 87.19 42878.26 47830.41 2015-07-25 18:41:16.000 206 21194.20 87.24 42878.28 47830.45 2015-07-25 18:41:17.000 206 21194.22 87.27 42878.31 47830.43 2015-07-25 18:41:18.000 206 21194.19 87.29 42878.29 47830.42 2015-07-25 18:41:19.000 206 21194.21 87.27 42878.28 47830.42 2015-07-25 18:41:20.000 206 21194.18 87.28 42878.25 47830.38 2015-07-25 18:41:21.000 206 21194.16 87.34 42878.26 47830.39 2015-07-25 18:41:22.000 206 21194.13 87.36 42878.25 47830.35 2015-07-25 18:41:23.000 206 21194.13 87.32 42878.23 47830.34 2015-07-25 18:41:24.000 206 21194.16 87.31 42878.26 47830.34 2015-07-25 18:41:25.000 206 21194.16 87.31 42878.28 47830.34 2015-07-25 18:41:26.000 206 21194.15 87.32 42878.24 47830.37 2015-07-25 18:41:27.000 206 21194.12 87.34 42878.25 47830.35 2015-07-25 18:41:28.000 206 21194.07 87.40 42878.27 47830.34 2015-07-25 18:41:29.000 206 21194.05 87.42 42878.27 47830.35 2015-07-25 18:41:30.000 206 21194.08 87.40 42878.25 47830.30 2015-07-25 18:41:31.000 206 21194.07 87.40 42878.24 47830.32 2015-07-25 18:41:32.000 206 21194.06 87.38 42878.25 47830.32 2015-07-25 18:41:33.000 206 21194.09 87.35 42878.26 47830.35 2015-07-25 18:41:34.000 206 21194.12 87.36 42878.29 47830.37 2015-07-25 18:41:35.000 206 21194.15 87.33 42878.33 47830.39 2015-07-25 18:41:36.000 206 21194.16 87.31 42878.38 47830.41 2015-07-25 18:41:37.000 206 21194.13 87.28 42878.39 47830.46 2015-07-25 18:41:38.000 206 21194.16 87.27 42878.43 47830.49 2015-07-25 18:41:39.000 206 21194.17 87.23 42878.47 47830.49 2015-07-25 18:41:40.000 206 21194.17 87.21 42878.47 47830.55 2015-07-25 18:41:41.000 206 21194.16 87.18 42878.49 47830.54 2015-07-25 18:41:42.000 206 21194.15 87.18 42878.51 47830.61 2015-07-25 18:41:43.000 206 21194.14 87.21 42878.55 47830.60 2015-07-25 18:41:44.000 206 21194.15 87.20 42878.52 47830.59 2015-07-25 18:41:45.000 206 21194.13 87.20 42878.49 47830.61 2015-07-25 18:41:46.000 206 21194.10 87.19 42878.54 47830.59 2015-07-25 18:41:47.000 206 21194.08 87.19 42878.51 47830.58 2015-07-25 18:41:48.000 206 21194.07 87.17 42878.56 47830.60 2015-07-25 18:41:49.000 206 21194.05 87.16 42878.58 47830.58 2015-07-25 18:41:50.000 206 21194.03 87.15 42878.58 47830.58 2015-07-25 18:41:51.000 206 21194.02 87.14 42878.56 47830.59 2015-07-25 18:41:52.000 206 21194.00 87.16 42878.59 47830.56 2015-07-25 18:41:53.000 206 21193.98 87.15 42878.55 47830.57 2015-07-25 18:41:54.000 206 21193.95 87.16 42878.55 47830.56 2015-07-25 18:41:55.000 206 21193.94 87.16 42878.53 47830.52 2015-07-25 18:41:56.000 206 21193.94 87.15 42878.51 47830.53 2015-07-25 18:41:57.000 206 21193.92 87.16 42878.51 47830.51 2015-07-25 18:41:58.000 206 21193.91 87.13 42878.52 47830.49 2015-07-25 18:41:59.000 206 21193.93 87.13 42878.52 47830.49 2015-07-25 18:42:00.000 206 21193.92 87.10 42878.53 47830.49 2015-07-25 18:42:01.000 206 21193.94 87.06 42878.54 47830.52 2015-07-25 18:42:02.000 206 21193.96 87.04 42878.54 47830.52 2015-07-25 18:42:03.000 206 21193.95 87.02 42878.57 47830.54 2015-07-25 18:42:04.000 206 21193.96 86.99 42878.59 47830.57 2015-07-25 18:42:05.000 206 21193.96 86.98 42878.62 47830.56 2015-07-25 18:42:06.000 206 21193.97 86.97 42878.59 47830.60 2015-07-25 18:42:07.000 206 21193.97 86.96 42878.57 47830.57 2015-07-25 18:42:08.000 206 21193.95 86.94 42878.58 47830.58 2015-07-25 18:42:09.000 206 21193.97 86.93 42878.57 47830.57 2015-07-25 18:42:10.000 206 21193.94 86.93 42878.55 47830.58 2015-07-25 18:42:11.000 206 21193.97 86.93 42878.59 47830.58 2015-07-25 18:42:12.000 206 21194.00 86.95 42878.59 47830.58 2015-07-25 18:42:13.000 206 21194.02 86.92 42878.60 47830.58 2015-07-25 18:42:14.000 206 21194.04 86.92 42878.60 47830.61 2015-07-25 18:42:15.000 206 21194.05 86.90 42878.59 47830.63 2015-07-25 18:42:16.000 206 21194.05 86.90 42878.60 47830.61 2015-07-25 18:42:17.000 206 21194.05 86.90 42878.60 47830.63 2015-07-25 18:42:18.000 206 21194.09 86.91 42878.57 47830.61 2015-07-25 18:42:19.000 206 21194.12 86.92 42878.57 47830.62 2015-07-25 18:42:20.000 206 21194.10 86.95 42878.56 47830.61 2015-07-25 18:42:21.000 206 21194.10 86.99 42878.53 47830.59 2015-07-25 18:42:22.000 206 21194.14 87.03 42878.50 47830.58 2015-07-25 18:42:23.000 206 21194.14 87.08 42878.47 47830.57 2015-07-25 18:42:24.000 206 21194.15 87.11 42878.45 47830.54 2015-07-25 18:42:25.000 206 21194.15 87.14 42878.41 47830.51 2015-07-25 18:42:26.000 206 21194.13 87.14 42878.42 47830.50 2015-07-25 18:42:27.000 206 21194.09 87.11 42878.39 47830.46 2015-07-25 18:42:28.000 206 21194.09 87.11 42878.35 47830.44 2015-07-25 18:42:29.000 206 21194.12 87.10 42878.31 47830.39 2015-07-25 18:42:30.000 206 21194.11 87.07 42878.29 47830.41 2015-07-25 18:42:31.000 206 21194.12 87.05 42878.31 47830.40 2015-07-25 18:42:32.000 206 21194.13 87.02 42878.31 47830.39 2015-07-25 18:42:33.000 206 21194.13 87.01 42878.34 47830.39 2015-07-25 18:42:34.000 206 21194.15 86.96 42878.34 47830.39 2015-07-25 18:42:35.000 206 21194.16 86.94 42878.34 47830.40 2015-07-25 18:42:36.000 206 21194.20 86.88 42878.34 47830.41 2015-07-25 18:42:37.000 206 21194.23 86.77 42878.36 47830.44 2015-07-25 18:42:38.000 206 21194.29 86.69 42878.44 47830.52 2015-07-25 18:42:39.000 206 21194.29 86.66 42878.49 47830.56 2015-07-25 18:42:40.000 206 21194.28 86.68 42878.52 47830.61 2015-07-25 18:42:41.000 206 21194.27 86.71 42878.52 47830.61 2015-07-25 18:42:42.000 206 21194.24 86.72 42878.48 47830.59 2015-07-25 18:42:43.000 206 21194.25 86.74 42878.48 47830.60 2015-07-25 18:42:44.000 206 21194.23 86.76 42878.47 47830.60 2015-07-25 18:42:45.000 206 21194.20 86.78 42878.50 47830.59 2015-07-25 18:42:46.000 206 21194.21 86.80 42878.51 47830.58 2015-07-25 18:42:47.000 206 21194.23 86.76 42878.51 47830.58 2015-07-25 18:42:48.000 206 21194.19 86.78 42878.50 47830.60 2015-07-25 18:42:49.000 206 21194.14 86.84 42878.42 47830.56 2015-07-25 18:42:50.000 206 21194.10 86.89 42878.40 47830.50 2015-07-25 18:42:51.000 206 21194.04 86.91 42878.38 47830.48 2015-07-25 18:42:52.000 206 21194.04 86.88 42878.32 47830.41 2015-07-25 18:42:53.000 206 21194.03 86.87 42878.31 47830.38 2015-07-25 18:42:54.000 206 21194.05 86.83 42878.31 47830.34 2015-07-25 18:42:55.000 206 21194.05 86.80 42878.27 47830.34 2015-07-25 18:42:56.000 206 21194.06 86.73 42878.30 47830.33 2015-07-25 18:42:57.000 206 21194.07 86.69 42878.36 47830.35 2015-07-25 18:42:58.000 206 21194.12 86.64 42878.38 47830.39 2015-07-25 18:42:59.000 206 21194.12 86.63 42878.40 47830.41 2015-07-25 18:43:00.000 206 21194.12 86.63 42878.45 47830.44 2015-07-25 18:43:01.000 206 21194.13 86.63 42878.41 47830.48 2015-07-25 18:43:02.000 206 21194.14 86.63 42878.42 47830.47 2015-07-25 18:43:03.000 206 21194.13 86.66 42878.43 47830.48 2015-07-25 18:43:04.000 206 21194.20 86.64 42878.41 47830.49 2015-07-25 18:43:05.000 206 21194.22 86.62 42878.41 47830.50 2015-07-25 18:43:06.000 206 21194.24 86.63 42878.41 47830.51 2015-07-25 18:43:07.000 206 21194.29 86.58 42878.43 47830.51 2015-07-25 18:43:08.000 206 21194.29 86.55 42878.46 47830.54 2015-07-25 18:43:09.000 206 21194.27 86.53 42878.50 47830.57 2015-07-25 18:43:10.000 206 21194.30 86.55 42878.53 47830.61 2015-07-25 18:43:11.000 206 21194.31 86.57 42878.51 47830.64 2015-07-25 18:43:12.000 206 21194.33 86.58 42878.54 47830.67 2015-07-25 18:43:13.000 206 21194.35 86.59 42878.54 47830.68 2015-07-25 18:43:14.000 206 21194.39 86.61 42878.51 47830.70 2015-07-25 18:43:15.000 206 21194.41 86.62 42878.54 47830.71 2015-07-25 18:43:16.000 206 21194.42 86.65 42878.54 47830.73 2015-07-25 18:43:17.000 206 21194.46 86.69 42878.55 47830.73 2015-07-25 18:43:18.000 206 21194.46 86.71 42878.56 47830.75 2015-07-25 18:43:19.000 206 21194.44 86.73 42878.59 47830.76 2015-07-25 18:43:20.000 206 21194.47 86.76 42878.60 47830.77 2015-07-25 18:43:21.000 206 21194.49 86.80 42878.62 47830.77 2015-07-25 18:43:22.000 206 21194.53 86.78 42878.62 47830.80 2015-07-25 18:43:23.000 206 21194.53 86.79 42878.61 47830.78 2015-07-25 18:43:24.000 206 21194.54 86.80 42878.59 47830.80 2015-07-25 18:43:25.000 206 21194.52 86.81 42878.59 47830.80 2015-07-25 18:43:26.000 206 21194.51 86.86 42878.56 47830.78 2015-07-25 18:43:27.000 206 21194.53 86.89 42878.52 47830.78 2015-07-25 18:43:28.000 206 21194.52 86.94 42878.54 47830.76 2015-07-25 18:43:29.000 206 21194.54 87.00 42878.51 47830.73 2015-07-25 18:43:30.000 206 21194.55 87.04 42878.46 47830.68 2015-07-25 18:43:31.000 206 21194.58 87.06 42878.46 47830.68 2015-07-25 18:43:32.000 206 21194.61 87.04 42878.46 47830.63 2015-07-25 18:43:33.000 206 21194.63 87.05 42878.43 47830.63 2015-07-25 18:43:34.000 206 21194.59 87.07 42878.39 47830.62 2015-07-25 18:43:35.000 206 21194.61 87.07 42878.39 47830.62 2015-07-25 18:43:36.000 206 21194.63 87.06 42878.41 47830.61 2015-07-25 18:43:37.000 206 21194.65 87.03 42878.39 47830.63 2015-07-25 18:43:38.000 206 21194.69 87.03 42878.38 47830.63 2015-07-25 18:43:39.000 206 21194.70 87.04 42878.37 47830.65 2015-07-25 18:43:40.000 206 21194.71 87.02 42878.40 47830.66 2015-07-25 18:43:41.000 206 21194.70 87.01 42878.42 47830.67 2015-07-25 18:43:42.000 206 21194.72 87.01 42878.45 47830.68 2015-07-25 18:43:43.000 206 21194.73 87.00 42878.47 47830.71 2015-07-25 18:43:44.000 206 21194.73 87.00 42878.51 47830.71 2015-07-25 18:43:45.000 206 21194.74 87.00 42878.50 47830.72 2015-07-25 18:43:46.000 206 21194.74 87.00 42878.48 47830.75 2015-07-25 18:43:47.000 206 21194.72 87.01 42878.49 47830.75 2015-07-25 18:43:48.000 206 21194.73 87.00 42878.51 47830.74 2015-07-25 18:43:49.000 206 21194.71 87.02 42878.51 47830.75 2015-07-25 18:43:50.000 206 21194.70 86.99 42878.47 47830.72 2015-07-25 18:43:51.000 206 21194.73 87.01 42878.45 47830.73 2015-07-25 18:43:52.000 206 21194.74 86.99 42878.47 47830.73 2015-07-25 18:43:53.000 206 21194.74 86.96 42878.49 47830.72 2015-07-25 18:43:54.000 206 21194.72 86.97 42878.46 47830.74 2015-07-25 18:43:55.000 206 21194.73 86.96 42878.48 47830.74 2015-07-25 18:43:56.000 206 21194.77 86.95 42878.49 47830.75 2015-07-25 18:43:57.000 206 21194.78 86.97 42878.50 47830.73 2015-07-25 18:43:58.000 206 21194.80 87.00 42878.47 47830.75 2015-07-25 18:43:59.000 206 21194.79 87.03 42878.41 47830.73 2015-07-25 18:44:00.000 206 21194.79 87.03 42878.39 47830.70 2015-07-25 18:44:01.000 206 21194.77 87.03 42878.38 47830.69 2015-07-25 18:44:02.000 206 21194.78 87.07 42878.37 47830.68 2015-07-25 18:44:03.000 206 21194.78 87.07 42878.37 47830.66 2015-07-25 18:44:04.000 206 21194.77 87.06 42878.38 47830.66 2015-07-25 18:44:05.000 206 21194.78 87.07 42878.37 47830.65 2015-07-25 18:44:06.000 206 21194.76 87.06 42878.34 47830.64 2015-07-25 18:44:07.000 206 21194.73 87.05 42878.36 47830.65 2015-07-25 18:44:08.000 206 21194.70 87.04 42878.32 47830.63 2015-07-25 18:44:09.000 206 21194.69 87.04 42878.37 47830.63 2015-07-25 18:44:10.000 206 21194.67 87.05 42878.41 47830.64 2015-07-25 18:44:11.000 206 21194.66 87.06 42878.40 47830.65 2015-07-25 18:44:12.000 206 21194.65 87.05 42878.41 47830.63 2015-07-25 18:44:13.000 206 21194.66 87.04 42878.38 47830.63 2015-07-25 18:44:14.000 206 21194.67 87.04 42878.39 47830.61 2015-07-25 18:44:15.000 206 21194.63 87.04 42878.40 47830.61 2015-07-25 18:44:16.000 206 21194.61 87.05 42878.37 47830.60 2015-07-25 18:44:17.000 206 21194.65 87.04 42878.35 47830.60 2015-07-25 18:44:18.000 206 21194.63 87.05 42878.33 47830.58 2015-07-25 18:44:19.000 206 21194.63 87.07 42878.32 47830.54 2015-07-25 18:44:20.000 206 21194.56 87.13 42878.28 47830.56 2015-07-25 18:44:21.000 206 21194.48 87.22 42878.23 47830.48 2015-07-25 18:44:22.000 206 21194.45 87.33 42878.14 47830.41 2015-07-25 18:44:23.000 206 21194.43 87.38 42878.06 47830.33 2015-07-25 18:44:24.000 206 21194.44 87.36 42878.04 47830.24 2015-07-25 18:44:25.000 206 21194.43 87.36 42877.99 47830.18 2015-07-25 18:44:26.000 206 21194.44 87.35 42877.96 47830.15 2015-07-25 18:44:27.000 206 21194.47 87.34 42877.95 47830.15 2015-07-25 18:44:28.000 206 21194.51 87.30 42877.96 47830.14 2015-07-25 18:44:29.000 206 21194.50 87.29 42878.00 47830.19 2015-07-25 18:44:30.000 206 21194.50 87.32 42877.98 47830.18 2015-07-25 18:44:31.000 206 21194.51 87.32 42877.99 47830.20 2015-07-25 18:44:32.000 206 21194.54 87.29 42877.99 47830.19 2015-07-25 18:44:33.000 206 21194.60 87.23 42878.01 47830.21 2015-07-25 18:44:34.000 206 21194.66 87.17 42878.04 47830.25 2015-07-25 18:44:35.000 206 21194.67 87.12 42878.11 47830.30 2015-07-25 18:44:36.000 206 21194.71 87.08 42878.13 47830.36 2015-07-25 18:44:37.000 206 21194.71 87.08 42878.15 47830.44 2015-07-25 18:44:38.000 206 21194.71 87.10 42878.20 47830.45 2015-07-25 18:44:39.000 206 21194.74 87.06 42878.19 47830.47 2015-07-25 18:44:40.000 206 21194.77 87.05 42878.21 47830.49 2015-07-25 18:44:41.000 206 21194.78 87.00 42878.24 47830.55 2015-07-25 18:44:42.000 206 21194.82 87.02 42878.24 47830.55 2015-07-25 18:44:43.000 206 21194.82 87.02 42878.26 47830.57 2015-07-25 18:44:44.000 206 21194.79 87.02 42878.25 47830.57 2015-07-25 18:44:45.000 206 21194.78 87.01 42878.29 47830.59 2015-07-25 18:44:46.000 206 21194.75 87.02 42878.29 47830.58 2015-07-25 18:44:47.000 206 21194.76 87.01 42878.27 47830.58 2015-07-25 18:44:48.000 206 21194.76 87.00 42878.30 47830.55 2015-07-25 18:44:49.000 206 21194.76 86.95 42878.30 47830.58 2015-07-25 18:44:50.000 206 21194.76 86.92 42878.31 47830.58 2015-07-25 18:44:51.000 206 21194.73 86.90 42878.32 47830.57 2015-07-25 18:44:52.000 206 21194.71 86.90 42878.31 47830.60 2015-07-25 18:44:53.000 206 21194.70 86.91 42878.31 47830.61 2015-07-25 18:44:54.000 206 21194.71 86.88 42878.33 47830.63 2015-07-25 18:44:55.000 206 21194.71 86.89 42878.35 47830.61 2015-07-25 18:44:56.000 206 21194.71 86.88 42878.36 47830.64 2015-07-25 18:44:57.000 206 21194.69 86.90 42878.37 47830.65 2015-07-25 18:44:58.000 206 21194.69 86.87 42878.38 47830.64 2015-07-25 18:44:59.000 206 21194.70 86.85 42878.44 47830.68 2015-07-25 18:45:00.000 206 21194.72 86.86 42878.47 47830.67 2015-07-25 18:45:01.000 206 21194.71 86.87 42878.47 47830.70 2015-07-25 18:45:02.000 206 21194.74 86.83 42878.42 47830.71 2015-07-25 18:45:03.000 206 21194.75 86.81 42878.42 47830.75 2015-07-25 18:45:04.000 206 21194.74 86.80 42878.45 47830.73 2015-07-25 18:45:05.000 206 21194.75 86.81 42878.45 47830.76 2015-07-25 18:45:06.000 206 21194.74 86.81 42878.47 47830.74 2015-07-25 18:45:07.000 206 21194.76 86.80 42878.49 47830.77 2015-07-25 18:45:08.000 206 21194.77 86.80 42878.50 47830.78 2015-07-25 18:45:09.000 206 21194.78 86.79 42878.49 47830.79 2015-07-25 18:45:10.000 206 21194.78 86.77 42878.49 47830.81 2015-07-25 18:45:11.000 206 21194.78 86.78 42878.49 47830.78 2015-07-25 18:45:12.000 206 21194.79 86.79 42878.49 47830.81 2015-07-25 18:45:13.000 206 21194.83 86.78 42878.50 47830.79 2015-07-25 18:45:14.000 206 21194.80 86.78 42878.51 47830.82 2015-07-25 18:45:15.000 206 21194.81 86.76 42878.53 47830.82 2015-07-25 18:45:16.000 206 21194.85 86.77 42878.53 47830.81 2015-07-25 18:45:17.000 206 21194.86 86.79 42878.53 47830.85 2015-07-25 18:45:18.000 206 21194.87 86.76 42878.51 47830.84 2015-07-25 18:45:19.000 206 21194.89 86.75 42878.52 47830.86 2015-07-25 18:45:20.000 206 21194.89 86.74 42878.51 47830.88 2015-07-25 18:45:21.000 206 21194.91 86.76 42878.55 47830.87 2015-07-25 18:45:22.000 206 21194.90 86.75 42878.56 47830.88 2015-07-25 18:45:23.000 206 21194.88 86.77 42878.53 47830.86 2015-07-25 18:45:24.000 206 21194.89 86.75 42878.54 47830.86 2015-07-25 18:45:25.000 206 21194.88 86.74 42878.60 47830.89 2015-07-25 18:45:26.000 206 21194.89 86.75 42878.58 47830.89 2015-07-25 18:45:27.000 206 21194.87 86.77 42878.56 47830.88 2015-07-25 18:45:28.000 206 21194.88 86.76 42878.55 47830.89 2015-07-25 18:45:29.000 206 21194.87 86.74 42878.55 47830.88 2015-07-25 18:45:30.000 206 21194.85 86.71 42878.58 47830.90 2015-07-25 18:45:31.000 206 21194.86 86.71 42878.60 47830.89 2015-07-25 18:45:32.000 206 21194.86 86.70 42878.63 47830.91 2015-07-25 18:45:33.000 206 21194.83 86.69 42878.65 47830.92 2015-07-25 18:45:34.000 206 21194.84 86.67 42878.65 47830.93 2015-07-25 18:45:35.000 206 21194.83 86.67 42878.63 47830.92 2015-07-25 18:45:36.000 206 21194.85 86.70 42878.64 47830.93 2015-07-25 18:45:37.000 206 21194.89 86.71 42878.67 47830.96 2015-07-25 18:45:38.000 206 21194.86 86.71 42878.66 47830.93 2015-07-25 18:45:39.000 206 21194.85 86.75 42878.62 47830.92 2015-07-25 18:45:40.000 206 21194.87 86.76 42878.60 47830.92 2015-07-25 18:45:41.000 206 21194.83 86.76 42878.57 47830.88 2015-07-25 18:45:42.000 206 21194.80 86.76 42878.57 47830.88 2015-07-25 18:45:43.000 206 21194.81 86.77 42878.53 47830.84 2015-07-25 18:45:44.000 206 21194.82 86.76 42878.54 47830.84 2015-07-25 18:45:45.000 206 21194.79 86.74 42878.57 47830.86 2015-07-25 18:45:46.000 206 21194.79 86.75 42878.58 47830.83 2015-07-25 18:45:47.000 206 21194.79 86.73 42878.58 47830.86 2015-07-25 18:45:48.000 206 21194.79 86.72 42878.57 47830.85 2015-07-25 18:45:49.000 206 21194.72 86.75 42878.57 47830.85 2015-07-25 18:45:50.000 206 21194.70 86.76 42878.59 47830.84 2015-07-25 18:45:51.000 206 21194.68 86.76 42878.60 47830.82 2015-07-25 18:45:52.000 206 21194.66 86.74 42878.58 47830.83 2015-07-25 18:45:53.000 206 21194.59 86.78 42878.58 47830.82 2015-07-25 18:45:54.000 206 21194.57 86.80 42878.59 47830.78 2015-07-25 18:45:55.000 206 21194.53 86.81 42878.56 47830.77 2015-07-25 18:45:56.000 206 21194.49 86.81 42878.56 47830.76 2015-07-25 18:45:57.000 206 21194.47 86.81 42878.56 47830.73 2015-07-25 18:45:58.000 206 21194.47 86.80 42878.53 47830.70 2015-07-25 18:45:59.000 206 21194.45 86.77 42878.55 47830.69 2015-07-25 18:46:00.000 206 21194.47 86.76 42878.56 47830.71 2015-07-25 18:46:01.000 206 21194.45 86.77 42878.58 47830.70 2015-07-25 18:46:02.000 206 21194.43 86.80 42878.56 47830.70 2015-07-25 18:46:03.000 206 21194.41 86.80 42878.56 47830.69 2015-07-25 18:46:04.000 206 21194.42 86.81 42878.53 47830.66 2015-07-25 18:46:05.000 206 21194.41 86.80 42878.58 47830.67 2015-07-25 18:46:06.000 206 21194.41 86.83 42878.54 47830.64 2015-07-25 18:46:07.000 206 21194.41 86.85 42878.52 47830.65 2015-07-25 18:46:08.000 206 21194.40 86.88 42878.51 47830.65 2015-07-25 18:46:09.000 206 21194.41 86.91 42878.46 47830.61 2015-07-25 18:46:10.000 206 21194.42 86.92 42878.46 47830.59 2015-07-25 18:46:11.000 206 21194.46 86.94 42878.43 47830.59 2015-07-25 18:46:12.000 206 21194.51 86.93 42878.40 47830.59 2015-07-25 18:46:13.000 206 21194.50 86.93 42878.41 47830.56 2015-07-25 18:46:14.000 206 21194.51 86.89 42878.47 47830.60 2015-07-25 18:46:15.000 206 21194.51 86.89 42878.46 47830.60 2015-07-25 18:46:16.000 206 21194.52 86.90 42878.43 47830.62 2015-07-25 18:46:17.000 206 21194.54 86.88 42878.45 47830.65 2015-07-25 18:46:18.000 206 21194.57 86.88 42878.44 47830.64 2015-07-25 18:46:19.000 206 21194.63 86.86 42878.45 47830.69 2015-07-25 18:46:20.000 206 21194.64 86.83 42878.49 47830.70 2015-07-25 18:46:21.000 206 21194.61 86.84 42878.51 47830.71 2015-07-25 18:46:22.000 206 21194.68 86.86 42878.54 47830.72 2015-07-25 18:46:23.000 206 21194.75 86.86 42878.53 47830.78 2015-07-25 18:46:24.000 206 21194.79 86.86 42878.53 47830.80 2015-07-25 18:46:25.000 206 21194.80 86.86 42878.55 47830.82 2015-07-25 18:46:26.000 206 21194.81 86.87 42878.54 47830.83 2015-07-25 18:46:27.000 206 21194.80 86.91 42878.50 47830.83 2015-07-25 18:46:28.000 206 21194.81 86.92 42878.49 47830.82 2015-07-25 18:46:29.000 206 21194.82 86.91 42878.49 47830.81 2015-07-25 18:46:30.000 206 21194.84 86.90 42878.48 47830.79 2015-07-25 18:46:31.000 206 21194.82 86.88 42878.48 47830.81 2015-07-25 18:46:32.000 206 21194.80 86.86 42878.50 47830.80 2015-07-25 18:46:33.000 206 21194.79 86.83 42878.48 47830.79 2015-07-25 18:46:34.000 206 21194.80 86.81 42878.48 47830.78 2015-07-25 18:46:35.000 206 21194.77 86.79 42878.48 47830.78 2015-07-25 18:46:36.000 206 21194.75 86.78 42878.47 47830.79 2015-07-25 18:46:37.000 206 21194.74 86.78 42878.47 47830.76 2015-07-25 18:46:38.000 206 21194.73 86.76 42878.46 47830.75 2015-07-25 18:46:39.000 206 21194.71 86.76 42878.46 47830.74 2015-07-25 18:46:40.000 206 21194.65 86.82 42878.44 47830.72 2015-07-25 18:46:41.000 206 21194.61 86.85 42878.44 47830.72 2015-07-25 18:46:42.000 206 21194.59 86.87 42878.43 47830.67 2015-07-25 18:46:43.000 206 21194.61 86.88 42878.41 47830.65 2015-07-25 18:46:44.000 206 21194.58 86.88 42878.39 47830.61 2015-07-25 18:46:45.000 206 21194.57 86.88 42878.36 47830.61 2015-07-25 18:46:46.000 206 21194.54 86.91 42878.34 47830.58 2015-07-25 18:46:47.000 206 21194.52 86.90 42878.37 47830.58 2015-07-25 18:46:48.000 206 21194.52 86.89 42878.38 47830.55 2015-07-25 18:46:49.000 206 21194.48 86.91 42878.37 47830.56 2015-07-25 18:46:50.000 206 21194.48 86.91 42878.35 47830.55 2015-07-25 18:46:51.000 206 21194.49 86.92 42878.31 47830.55 2015-07-25 18:46:52.000 206 21194.47 86.93 42878.32 47830.53 2015-07-25 18:46:53.000 206 21194.44 86.92 42878.31 47830.50 2015-07-25 18:46:54.000 206 21194.47 86.88 42878.29 47830.49 2015-07-25 18:46:55.000 206 21194.48 86.85 42878.32 47830.50 2015-07-25 18:46:56.000 206 21194.46 86.85 42878.34 47830.51 2015-07-25 18:46:57.000 206 21194.44 86.84 42878.38 47830.54 2015-07-25 18:46:58.000 206 21194.43 86.83 42878.36 47830.52 2015-07-25 18:46:59.000 206 21194.43 86.85 42878.35 47830.54 2015-07-25 18:47:00.000 206 21194.41 86.87 42878.34 47830.52 2015-07-25 18:47:01.000 206 21194.42 86.90 42878.33 47830.54 2015-07-25 18:47:02.000 206 21194.45 86.93 42878.33 47830.52 2015-07-25 18:47:03.000 206 21194.43 86.92 42878.33 47830.51 2015-07-25 18:47:04.000 206 21194.46 86.92 42878.31 47830.51 2015-07-25 18:47:05.000 206 21194.47 86.91 42878.31 47830.50 2015-07-25 18:47:06.000 206 21194.49 86.89 42878.33 47830.50 2015-07-25 18:47:07.000 206 21194.51 86.86 42878.34 47830.52 2015-07-25 18:47:08.000 206 21194.51 86.86 42878.32 47830.51 2015-07-25 18:47:09.000 206 21194.51 86.86 42878.29 47830.52 2015-07-25 18:47:10.000 206 21194.51 86.88 42878.32 47830.53 2015-07-25 18:47:11.000 206 21194.49 86.87 42878.33 47830.52 2015-07-25 18:47:12.000 206 21194.48 86.90 42878.31 47830.51 2015-07-25 18:47:13.000 206 21194.45 86.96 42878.27 47830.53 2015-07-25 18:47:14.000 206 21194.37 87.08 42878.21 47830.43 2015-07-25 18:47:15.000 206 21194.37 87.17 42878.15 47830.37 2015-07-25 18:47:16.000 206 21194.40 87.18 42878.11 47830.30 2015-07-25 18:47:17.000 206 21194.44 87.16 42878.08 47830.27 2015-07-25 18:47:18.000 206 21194.46 87.15 42878.07 47830.24 2015-07-25 18:47:19.000 206 21194.48 87.13 42878.10 47830.25 2015-07-25 18:47:20.000 206 21194.52 87.11 42878.09 47830.28 2015-07-25 18:47:21.000 206 21194.51 87.13 42878.08 47830.29 2015-07-25 18:47:22.000 206 21194.54 87.13 42878.09 47830.30 2015-07-25 18:47:23.000 206 21194.52 87.10 42878.11 47830.31 2015-07-25 18:47:24.000 206 21194.55 87.08 42878.12 47830.32 2015-07-25 18:47:25.000 206 21194.55 87.08 42878.12 47830.33 2015-07-25 18:47:26.000 206 21194.56 87.08 42878.11 47830.32 2015-07-25 18:47:27.000 206 21194.58 87.08 42878.13 47830.35 2015-07-25 18:47:28.000 206 21194.60 87.07 42878.13 47830.34 2015-07-25 18:47:29.000 206 21194.58 87.08 42878.12 47830.34 2015-07-25 18:47:30.000 206 21194.57 87.06 42878.10 47830.35 2015-07-25 18:47:31.000 206 21194.63 87.06 42878.13 47830.36 2015-07-25 18:47:32.000 206 21194.64 87.07 42878.15 47830.38 2015-07-25 18:47:33.000 206 21194.66 87.07 42878.13 47830.38 2015-07-25 18:47:34.000 206 21194.68 87.03 42878.12 47830.41 2015-07-25 18:47:35.000 206 21194.66 87.00 42878.16 47830.40 2015-07-25 18:47:36.000 206 21194.66 86.98 42878.18 47830.41 2015-07-25 18:47:37.000 206 21194.68 86.96 42878.16 47830.44 2015-07-25 18:47:38.000 206 21194.68 86.98 42878.20 47830.45 2015-07-25 18:47:39.000 206 21194.73 87.00 42878.17 47830.44 2015-07-25 18:47:40.000 206 21194.75 86.98 42878.17 47830.46 2015-07-25 18:47:41.000 206 21194.73 87.00 42878.16 47830.45 2015-07-25 18:47:42.000 206 21194.69 87.04 42878.14 47830.45 2015-07-25 18:47:43.000 206 21194.64 87.04 42878.11 47830.42 2015-07-25 18:47:44.000 206 21194.62 87.05 42878.09 47830.42 2015-07-25 18:47:45.000 206 21194.62 87.02 42878.10 47830.37 2015-07-25 18:47:46.000 206 21194.62 87.03 42878.10 47830.35 2015-07-25 18:47:47.000 206 21194.59 87.03 42878.09 47830.35 2015-07-25 18:47:48.000 206 21194.59 87.03 42878.08 47830.34 2015-07-25 18:47:49.000 206 21194.60 87.02 42878.05 47830.33 2015-07-25 18:47:50.000 206 21194.58 87.02 42878.07 47830.33 2015-07-25 18:47:51.000 206 21194.60 87.00 42878.11 47830.34 2015-07-25 18:47:52.000 206 21194.61 86.98 42878.12 47830.36 2015-07-25 18:47:53.000 206 21194.63 86.96 42878.09 47830.36 2015-07-25 18:47:54.000 206 21194.65 86.92 42878.12 47830.37 2015-07-25 18:47:55.000 206 21194.63 86.88 42878.12 47830.39 2015-07-25 18:47:56.000 206 21194.61 86.89 42878.14 47830.41 2015-07-25 18:47:57.000 206 21194.57 86.91 42878.15 47830.41 2015-07-25 18:47:58.000 206 21194.61 86.92 42878.17 47830.42 2015-07-25 18:47:59.000 206 21194.61 86.89 42878.15 47830.44 2015-07-25 18:48:00.000 206 21194.63 86.86 42878.18 47830.47 2015-07-25 18:48:01.000 206 21194.67 86.84 42878.20 47830.48 2015-07-25 18:48:02.000 206 21194.64 86.80 42878.24 47830.51 2015-07-25 18:48:03.000 206 21194.64 86.80 42878.22 47830.52 2015-07-25 18:48:04.000 206 21194.65 86.78 42878.25 47830.54 2015-07-25 18:48:05.000 206 21194.66 86.74 42878.24 47830.55 2015-07-25 18:48:06.000 206 21194.69 86.74 42878.24 47830.59 2015-07-25 18:48:07.000 206 21194.71 86.72 42878.30 47830.61 2015-07-25 18:48:08.000 206 21194.74 86.68 42878.34 47830.63 2015-07-25 18:48:09.000 206 21194.77 86.68 42878.34 47830.64 2015-07-25 18:48:10.000 206 21194.80 86.68 42878.36 47830.67 2015-07-25 18:48:11.000 206 21194.80 86.66 42878.36 47830.69 2015-07-25 18:48:12.000 206 21194.81 86.65 42878.41 47830.73 2015-07-25 18:48:13.000 206 21194.84 86.63 42878.45 47830.73 2015-07-25 18:48:14.000 206 21194.81 86.64 42878.41 47830.75 2015-07-25 18:48:15.000 206 21194.83 86.64 42878.41 47830.76 2015-07-25 18:48:16.000 206 21194.84 86.63 42878.42 47830.75 2015-07-25 18:48:17.000 206 21194.82 86.65 42878.41 47830.74 2015-07-25 18:48:18.000 206 21194.84 86.65 42878.42 47830.75 2015-07-25 18:48:19.000 206 21194.86 86.64 42878.41 47830.73 2015-07-25 18:48:20.000 206 21194.84 86.62 42878.41 47830.75 2015-07-25 18:48:21.000 206 21194.86 86.62 42878.40 47830.74 2015-07-25 18:48:22.000 206 21194.89 86.62 42878.42 47830.74 2015-07-25 18:48:23.000 206 21194.88 86.59 42878.41 47830.78 2015-07-25 18:48:24.000 206 21194.90 86.60 42878.41 47830.77 2015-07-25 18:48:25.000 206 21194.90 86.62 42878.43 47830.76 2015-07-25 18:48:26.000 206 21194.92 86.60 42878.41 47830.79 2015-07-25 18:48:27.000 206 21194.92 86.60 42878.41 47830.81 2015-07-25 18:48:28.000 206 21194.92 86.62 42878.40 47830.79 2015-07-25 18:48:29.000 206 21194.92 86.63 42878.44 47830.80 2015-07-25 18:48:30.000 206 21194.95 86.64 42878.42 47830.80 2015-07-25 18:48:31.000 206 21194.96 86.62 42878.42 47830.79 2015-07-25 18:48:32.000 206 21194.98 86.63 42878.39 47830.80 2015-07-25 18:48:33.000 206 21194.94 86.68 42878.40 47830.80 2015-07-25 18:48:34.000 206 21195.00 86.69 42878.36 47830.79 2015-07-25 18:48:35.000 206 21194.96 86.70 42878.37 47830.81 2015-07-25 18:48:36.000 206 21194.97 86.71 42878.35 47830.79 2015-07-25 18:48:37.000 206 21194.99 86.72 42878.32 47830.76 2015-07-25 18:48:38.000 206 21195.00 86.75 42878.33 47830.77 2015-07-25 18:48:39.000 206 21195.03 86.73 42878.31 47830.73 2015-07-25 18:48:40.000 206 21195.03 86.70 42878.30 47830.74 2015-07-25 18:48:41.000 206 21195.02 86.66 42878.29 47830.76 2015-07-25 18:48:42.000 206 21195.04 86.63 42878.30 47830.75 2015-07-25 18:48:43.000 206 21195.05 86.62 42878.30 47830.72 2015-07-25 18:48:44.000 206 21195.04 86.59 42878.31 47830.75 2015-07-25 18:48:45.000 206 21195.02 86.56 42878.33 47830.79 2015-07-25 18:48:46.000 206 21195.04 86.53 42878.35 47830.80 2015-07-25 18:48:47.000 206 21195.07 86.54 42878.35 47830.78 2015-07-25 18:48:48.000 206 21195.08 86.53 42878.33 47830.81 2015-07-25 18:48:49.000 206 21195.11 86.53 42878.36 47830.81 2015-07-25 18:48:50.000 206 21195.15 86.53 42878.38 47830.84 2015-07-25 18:48:51.000 206 21195.14 86.51 42878.38 47830.83 2015-07-25 18:48:52.000 206 21195.10 86.47 42878.41 47830.86 2015-07-25 18:48:53.000 206 21195.07 86.55 42878.37 47830.81 2015-07-25 18:48:54.000 206 21195.02 86.59 42878.33 47830.76 2015-07-25 18:48:55.000 206 21195.02 86.60 42878.27 47830.73 2015-07-25 18:48:56.000 206 21194.96 86.59 42878.16 47830.66 2015-07-25 18:48:57.000 206 21194.90 86.59 42878.13 47830.60 2015-07-25 18:48:58.000 206 21194.91 86.57 42878.10 47830.56 2015-07-25 18:48:59.000 206 21194.84 86.60 42878.07 47830.50 2015-07-25 18:49:00.000 206 21194.76 86.75 42878.04 47830.46 2015-07-25 18:49:01.000 206 21194.71 86.91 42877.91 47830.38 2015-07-25 18:49:02.000 206 21194.72 86.96 42877.86 47830.25 2015-07-25 18:49:03.000 206 21194.64 86.96 42877.75 47830.16 2015-07-25 18:49:04.000 206 21194.58 86.96 42877.67 47830.07 2015-07-25 18:49:05.000 206 21194.57 86.92 42877.65 47830.01 2015-07-25 18:49:06.000 206 21194.55 86.93 42877.64 47829.96 2015-07-25 18:49:07.000 206 21194.55 86.92 42877.59 47829.95 2015-07-25 18:49:08.000 206 21194.59 86.92 42877.57 47829.89 2015-07-25 18:49:09.000 206 21194.58 86.97 42877.56 47829.88 2015-07-25 18:49:10.000 206 21194.56 86.98 42877.50 47829.83 2015-07-25 18:49:11.000 206 21194.56 86.98 42877.48 47829.83 2015-07-25 18:49:12.000 206 21194.58 86.97 42877.45 47829.81 2015-07-25 18:49:13.000 206 21194.56 86.94 42877.46 47829.78 2015-07-25 18:49:14.000 206 21194.54 86.96 42877.46 47829.77 2015-07-25 18:49:15.000 206 21194.52 87.00 42877.45 47829.77 2015-07-25 18:49:16.000 206 21194.55 87.00 42877.43 47829.76 2015-07-25 18:49:17.000 206 21194.53 86.98 42877.45 47829.74 2015-07-25 18:49:18.000 206 21194.50 86.97 42877.47 47829.74 2015-07-25 18:49:19.000 206 21194.47 86.93 42877.46 47829.75 2015-07-25 18:49:20.000 206 21194.53 86.88 42877.46 47829.75 2015-07-25 18:49:21.000 206 21194.60 86.78 42877.53 47829.78 2015-07-25 18:49:22.000 206 21194.66 86.67 42877.61 47829.86 2015-07-25 18:49:23.000 206 21194.70 86.59 42877.67 47829.92 2015-07-25 18:49:24.000 206 21194.75 86.45 42877.74 47830.02 2015-07-25 18:49:25.000 206 21194.80 86.33 42877.84 47830.15 2015-07-25 18:49:26.000 206 21194.88 86.24 42877.95 47830.24 2015-07-25 18:49:27.000 206 21194.90 86.22 42878.00 47830.34 2015-07-25 18:49:28.000 206 21194.91 86.21 42878.09 47830.45 2015-07-25 18:49:29.000 206 21194.97 86.20 42878.14 47830.51 2015-07-25 18:49:30.000 206 21195.01 86.16 42878.13 47830.57 2015-07-25 18:49:31.000 206 21195.05 86.14 42878.15 47830.61 2015-07-25 18:49:32.000 206 21195.05 86.11 42878.19 47830.62 2015-07-25 18:49:33.000 206 21195.05 86.08 42878.22 47830.68 2015-07-25 18:49:34.000 206 21195.06 86.06 42878.27 47830.71 2015-07-25 18:49:35.000 206 21195.07 86.04 42878.32 47830.74 2015-07-25 18:49:36.000 206 21195.11 85.97 42878.34 47830.80 2015-07-25 18:49:37.000 206 21195.16 85.95 42878.40 47830.85 2015-07-25 18:49:38.000 206 21195.18 85.96 42878.42 47830.89 2015-07-25 18:49:39.000 206 21195.17 85.93 42878.45 47830.94 2015-07-25 18:49:40.000 206 21195.21 85.94 42878.46 47830.99 2015-07-25 18:49:41.000 206 21195.22 85.92 42878.51 47831.01 2015-07-25 18:49:42.000 206 21195.24 85.89 42878.54 47831.06 2015-07-25 18:49:43.000 206 21195.28 85.83 42878.57 47831.08 2015-07-25 18:49:44.000 206 21195.31 85.82 42878.57 47831.07 2015-07-25 18:49:45.000 206 21195.32 85.82 42878.55 47831.09 2015-07-25 18:49:46.000 206 21195.32 85.81 42878.53 47831.11 2015-07-25 18:49:47.000 206 21195.33 85.80 42878.55 47831.09 2015-07-25 18:49:48.000 206 21195.36 85.79 42878.55 47831.11 2015-07-25 18:49:49.000 206 21195.40 85.80 42878.56 47831.12 2015-07-25 18:49:50.000 206 21195.43 85.79 42878.56 47831.14 2015-07-25 18:49:51.000 206 21195.46 85.81 42878.56 47831.15 2015-07-25 18:49:52.000 206 21195.46 85.84 42878.58 47831.16 2015-07-25 18:49:53.000 206 21195.47 85.85 42878.59 47831.20 2015-07-25 18:49:54.000 206 21195.48 85.83 42878.59 47831.14 2015-07-25 18:49:55.000 206 21195.49 85.82 42878.58 47831.16 2015-07-25 18:49:56.000 206 21195.52 85.81 42878.56 47831.18 2015-07-25 18:49:57.000 206 21195.54 85.79 42878.55 47831.17 2015-07-25 18:49:58.000 206 21195.56 85.78 42878.55 47831.17 2015-07-25 18:49:59.000 206 21195.56 85.78 42878.57 47831.21 2015-07-25 18:50:00.000 206 21195.55 85.76 42878.56 47831.19 2015-07-25 18:50:01.000 206 21195.54 85.78 42878.57 47831.22 2015-07-25 18:50:02.000 206 21195.53 85.78 42878.58 47831.18 2015-07-25 18:50:03.000 206 21195.51 85.83 42878.60 47831.20 2015-07-25 18:50:04.000 206 21195.51 85.86 42878.58 47831.19 2015-07-25 18:50:05.000 206 21195.48 85.91 42878.54 47831.16 2015-07-25 18:50:06.000 206 21195.41 86.01 42878.51 47831.14 2015-07-25 18:50:07.000 206 21195.35 86.11 42878.42 47831.05 2015-07-25 18:50:08.000 206 21195.33 86.17 42878.37 47830.98 2015-07-25 18:50:09.000 206 21195.34 86.17 42878.32 47830.88 2015-07-25 18:50:10.000 206 21195.37 86.17 42878.29 47830.87 2015-07-25 18:50:11.000 206 21195.38 86.16 42878.30 47830.85 2015-07-25 18:50:12.000 206 21195.38 86.15 42878.28 47830.84 2015-07-25 18:50:13.000 206 21195.39 86.15 42878.26 47830.85 2015-07-25 18:50:14.000 206 21195.40 86.15 42878.26 47830.84 2015-07-25 18:50:15.000 206 21195.39 86.19 42878.26 47830.86 2015-07-25 18:50:16.000 206 21195.39 86.22 42878.24 47830.83 2015-07-25 18:50:17.000 206 21195.36 86.24 42878.26 47830.85 2015-07-25 18:50:18.000 206 21195.37 86.23 42878.20 47830.83 2015-07-25 18:50:19.000 206 21195.36 86.23 42878.19 47830.81 2015-07-25 18:50:20.000 206 21195.35 86.22 42878.20 47830.76 2015-07-25 18:50:21.000 206 21195.37 86.21 42878.19 47830.79 2015-07-25 18:50:22.000 206 21195.37 86.19 42878.22 47830.79 2015-07-25 18:50:23.000 206 21195.35 86.18 42878.23 47830.77 2015-07-25 18:50:24.000 206 21195.36 86.17 42878.21 47830.79 2015-07-25 18:50:25.000 206 21195.39 86.16 42878.18 47830.78 2015-07-25 18:50:26.000 206 21195.38 86.15 42878.20 47830.78 2015-07-25 18:50:27.000 206 21195.40 86.15 42878.22 47830.80 2015-07-25 18:50:28.000 206 21195.41 86.16 42878.22 47830.82 2015-07-25 18:50:29.000 206 21195.46 86.16 42878.20 47830.82 2015-07-25 18:50:30.000 206 21195.50 86.16 42878.18 47830.86 2015-07-25 18:50:31.000 206 21195.51 86.18 42878.21 47830.86 2015-07-25 18:50:32.000 206 21195.49 86.19 42878.23 47830.88 2015-07-25 18:50:33.000 206 21195.47 86.25 42878.19 47830.87 2015-07-25 18:50:34.000 206 21195.47 86.27 42878.17 47830.81 2015-07-25 18:50:35.000 206 21195.48 86.27 42878.14 47830.80 2015-07-25 18:50:36.000 206 21195.46 86.23 42878.12 47830.78 2015-07-25 18:50:37.000 206 21195.46 86.22 42878.09 47830.75 2015-07-25 18:50:38.000 206 21195.43 86.24 42878.09 47830.75 2015-07-25 18:50:39.000 206 21195.45 86.20 42878.10 47830.75 2015-07-25 18:50:40.000 206 21195.44 86.23 42878.11 47830.73 2015-07-25 18:50:41.000 206 21195.43 86.25 42878.09 47830.73 2015-07-25 18:50:42.000 206 21195.42 86.25 42878.10 47830.74 2015-07-25 18:50:43.000 206 21195.41 86.25 42878.12 47830.71 2015-07-25 18:50:44.000 206 21195.40 86.26 42878.10 47830.71 2015-07-25 18:50:45.000 206 21195.41 86.28 42878.09 47830.71 2015-07-25 18:50:46.000 206 21195.43 86.28 42878.09 47830.72 2015-07-25 18:50:47.000 206 21195.44 86.26 42878.10 47830.71 2015-07-25 18:50:48.000 206 21195.46 86.23 42878.10 47830.71 2015-07-25 18:50:49.000 206 21195.48 86.21 42878.10 47830.76 2015-07-25 18:50:50.000 206 21195.47 86.16 42878.14 47830.76 2015-07-25 18:50:51.000 206 21195.48 86.15 42878.19 47830.78 2015-07-25 18:50:52.000 206 21195.50 86.13 42878.18 47830.81 2015-07-25 18:50:53.000 206 21195.51 86.11 42878.20 47830.82 2015-07-25 18:50:54.000 206 21195.54 86.10 42878.21 47830.87 2015-07-25 18:50:55.000 206 21195.57 86.07 42878.21 47830.90 2015-07-25 18:50:56.000 206 21195.57 86.05 42878.24 47830.90 2015-07-25 18:50:57.000 206 21195.56 86.04 42878.26 47830.91 2015-07-25 18:50:58.000 206 21195.56 86.04 42878.29 47830.93 2015-07-25 18:50:59.000 206 21195.57 86.01 42878.28 47830.95 2015-07-25 18:51:00.000 206 21195.62 85.96 42878.30 47830.95 2015-07-25 18:51:01.000 206 21195.61 85.94 42878.32 47830.98 2015-07-25 18:51:02.000 206 21195.59 85.91 42878.34 47830.99 2015-07-25 18:51:03.000 206 21195.61 85.89 42878.38 47831.03 2015-07-25 18:51:04.000 206 21195.61 85.89 42878.41 47831.04 2015-07-25 18:51:05.000 206 21195.63 85.87 42878.39 47831.08 2015-07-25 18:51:06.000 206 21195.65 85.87 42878.38 47831.10 2015-07-25 18:51:07.000 206 21195.64 85.87 42878.38 47831.10 2015-07-25 18:51:08.000 206 21195.65 85.85 42878.42 47831.12 2015-07-25 18:51:09.000 206 21195.63 85.85 42878.40 47831.12 2015-07-25 18:51:10.000 206 21195.63 85.84 42878.42 47831.13 2015-07-25 18:51:11.000 206 21195.62 85.82 42878.44 47831.14 2015-07-25 18:51:12.000 206 21195.62 85.81 42878.43 47831.14 2015-07-25 18:51:13.000 206 21195.66 85.82 42878.43 47831.14 2015-07-25 18:51:14.000 206 21195.65 85.81 42878.44 47831.14 2015-07-25 18:51:15.000 206 21195.67 85.81 42878.42 47831.14 2015-07-25 18:51:16.000 206 21195.65 85.82 42878.41 47831.14 2015-07-25 18:51:17.000 206 21195.65 85.82 42878.42 47831.13 2015-07-25 18:51:18.000 206 21195.66 85.80 42878.44 47831.12 2015-07-25 18:51:19.000 206 21195.68 85.80 42878.46 47831.13 2015-07-25 18:51:20.000 206 21195.69 85.80 42878.46 47831.15 2015-07-25 18:51:21.000 206 21195.72 85.80 42878.45 47831.17 2015-07-25 18:51:22.000 206 21195.72 85.77 42878.49 47831.18 2015-07-25 18:51:23.000 206 21195.76 85.76 42878.52 47831.20 2015-07-25 18:51:24.000 206 21195.76 85.77 42878.53 47831.21 2015-07-25 18:51:25.000 206 21195.77 85.77 42878.52 47831.25 2015-07-25 18:51:26.000 206 21195.77 85.78 42878.52 47831.23 2015-07-25 18:51:27.000 206 21195.75 85.77 42878.53 47831.24 2015-07-25 18:51:28.000 206 21195.79 85.76 42878.50 47831.26 2015-07-25 18:51:29.000 206 21195.77 85.78 42878.53 47831.26 2015-07-25 18:51:30.000 206 21195.76 85.79 42878.54 47831.27 2015-07-25 18:51:31.000 206 21195.72 85.80 42878.55 47831.25 2015-07-25 18:51:32.000 206 21195.66 85.82 42878.55 47831.24 2015-07-25 18:51:33.000 206 21195.66 85.85 42878.52 47831.25 2015-07-25 18:51:34.000 206 21195.61 85.88 42878.51 47831.23 2015-07-25 18:51:35.000 206 21195.61 85.91 42878.52 47831.18 2015-07-25 18:51:36.000 206 21195.59 85.93 42878.49 47831.17 2015-07-25 18:51:37.000 206 21195.56 85.94 42878.49 47831.14 2015-07-25 18:51:38.000 206 21195.53 85.99 42878.41 47831.09 2015-07-25 18:51:39.000 206 21195.50 86.00 42878.36 47831.06 2015-07-25 18:51:40.000 206 21195.49 85.98 42878.37 47831.02 2015-07-25 18:51:41.000 206 21195.49 85.94 42878.35 47831.01 2015-07-25 18:51:42.000 206 21195.47 85.90 42878.32 47830.98 2015-07-25 18:51:43.000 206 21195.47 85.91 42878.33 47830.97 2015-07-25 18:51:44.000 206 21195.46 85.89 42878.33 47830.98 2015-07-25 18:51:45.000 206 21195.43 85.86 42878.36 47831.01 2015-07-25 18:51:46.000 206 21195.39 85.84 42878.34 47831.00 2015-07-25 18:51:47.000 206 21195.38 85.84 42878.34 47830.96 2015-07-25 18:51:48.000 206 21195.36 85.85 42878.31 47830.95 2015-07-25 18:51:49.000 206 21195.38 85.80 42878.33 47830.91 2015-07-25 18:51:50.000 206 21195.38 85.76 42878.35 47830.92 2015-07-25 18:51:51.000 206 21195.38 85.74 42878.38 47830.94 2015-07-25 18:51:52.000 206 21195.38 85.71 42878.39 47830.93 2015-07-25 18:51:53.000 206 21195.39 85.66 42878.39 47830.95 2015-07-25 18:51:54.000 206 21195.43 85.65 42878.39 47830.97 2015-07-25 18:51:55.000 206 21195.40 85.65 42878.43 47830.99 2015-07-25 18:51:56.000 206 21195.38 85.62 42878.41 47830.99 2015-07-25 18:51:57.000 206 21195.40 85.66 42878.40 47830.99 2015-07-25 18:51:58.000 206 21195.44 85.64 42878.41 47831.01 2015-07-25 18:51:59.000 206 21195.47 85.58 42878.44 47831.04 2015-07-25 18:52:00.000 206 21195.49 85.56 42878.48 47831.04 2015-07-25 18:52:01.000 206 21195.51 85.56 42878.45 47831.06 2015-07-25 18:52:02.000 206 21195.53 85.54 42878.45 47831.10 2015-07-25 18:52:03.000 206 21195.53 85.52 42878.48 47831.10 2015-07-25 18:52:04.000 206 21195.53 85.54 42878.47 47831.11 2015-07-25 18:52:05.000 206 21195.51 85.54 42878.49 47831.10 2015-07-25 18:52:06.000 206 21195.49 85.54 42878.46 47831.13 2015-07-25 18:52:07.000 206 21195.49 85.54 42878.43 47831.11 2015-07-25 18:52:08.000 206 21195.49 85.55 42878.38 47831.12 2015-07-25 18:52:09.000 206 21195.50 85.58 42878.36 47831.09 2015-07-25 18:52:10.000 206 21195.46 85.60 42878.35 47831.07 2015-07-25 18:52:11.000 206 21195.46 85.63 42878.33 47831.06 2015-07-25 18:52:12.000 206 21195.45 85.65 42878.31 47831.03 2015-07-25 18:52:13.000 206 21195.42 85.64 42878.30 47831.03 2015-07-25 18:52:14.000 206 21195.47 85.65 42878.27 47831.01 2015-07-25 18:52:15.000 206 21195.47 85.63 42878.28 47831.00 2015-07-25 18:52:16.000 206 21195.48 85.60 42878.27 47830.99 2015-07-25 18:52:17.000 206 21195.48 85.59 42878.28 47831.02 2015-07-25 18:52:18.000 206 21195.54 85.54 42878.34 47831.01 2015-07-25 18:52:19.000 206 21195.57 85.51 42878.34 47831.03 2015-07-25 18:52:20.000 206 21195.58 85.50 42878.38 47831.07 2015-07-25 18:52:21.000 206 21195.60 85.53 42878.37 47831.08 2015-07-25 18:52:22.000 206 21195.63 85.52 42878.34 47831.11 2015-07-25 18:52:23.000 206 21195.63 85.50 42878.36 47831.12 2015-07-25 18:52:24.000 206 21195.64 85.52 42878.40 47831.13 2015-07-25 18:52:25.000 206 21195.64 85.52 42878.41 47831.13 2015-07-25 18:52:26.000 206 21195.65 85.52 42878.40 47831.15 2015-07-25 18:52:27.000 206 21195.66 85.51 42878.38 47831.14 2015-07-25 18:52:28.000 206 21195.62 85.46 42878.45 47831.15 2015-07-25 18:52:29.000 206 21195.64 85.47 42878.45 47831.17 2015-07-25 18:52:30.000 206 21195.64 85.44 42878.44 47831.18 2015-07-25 18:52:31.000 206 21195.66 85.45 42878.43 47831.16 2015-07-25 18:52:32.000 206 21195.69 85.45 42878.44 47831.18 2015-07-25 18:52:33.000 206 21195.64 85.48 42878.44 47831.18 2015-07-25 18:52:34.000 206 21195.64 85.50 42878.43 47831.16 2015-07-25 18:52:35.000 206 21195.64 85.53 42878.40 47831.14 2015-07-25 18:52:36.000 206 21195.57 85.56 42878.37 47831.10 2015-07-25 18:52:37.000 206 21195.55 85.62 42878.32 47831.08 2015-07-25 18:52:38.000 206 21195.56 85.65 42878.27 47831.01 2015-07-25 18:52:39.000 206 21195.55 85.70 42878.24 47830.95 2015-07-25 18:52:40.000 206 21195.55 85.66 42878.19 47830.93 2015-07-25 18:52:41.000 206 21195.54 85.66 42878.16 47830.90 2015-07-25 18:52:42.000 206 21195.58 85.64 42878.17 47830.90 2015-07-25 18:52:43.000 206 21195.61 85.62 42878.16 47830.90 2015-07-25 18:52:44.000 206 21195.62 85.60 42878.17 47830.92 2015-07-25 18:52:45.000 206 21195.61 85.59 42878.22 47830.93 2015-07-25 18:52:46.000 206 21195.61 85.57 42878.22 47830.94 2015-07-25 18:52:47.000 206 21195.61 85.58 42878.21 47830.95 2015-07-25 18:52:48.000 206 21195.63 85.55 42878.22 47830.97 2015-07-25 18:52:49.000 206 21195.62 85.58 42878.23 47830.98 2015-07-25 18:52:50.000 206 21195.65 85.59 42878.21 47830.98 2015-07-25 18:52:51.000 206 21195.64 85.62 42878.20 47830.97 2015-07-25 18:52:52.000 206 21195.67 85.60 42878.19 47830.97 2015-07-25 18:52:53.000 206 21195.70 85.62 42878.21 47830.97 2015-07-25 18:52:54.000 206 21195.70 85.60 42878.27 47830.97 2015-07-25 18:52:55.000 206 21195.68 85.63 42878.27 47831.01 2015-07-25 18:52:56.000 206 21195.70 85.65 42878.26 47831.00 2015-07-25 18:52:57.000 206 21195.70 85.67 42878.25 47831.02 2015-07-25 18:52:58.000 206 21195.70 85.65 42878.23 47831.03 2015-07-25 18:52:59.000 206 21195.72 85.67 42878.23 47831.01 2015-07-25 18:53:00.000 206 21195.72 85.67 42878.25 47831.03 2015-07-25 18:53:01.000 206 21195.72 85.67 42878.24 47831.03 2015-07-25 18:53:02.000 206 21195.75 85.70 42878.25 47831.04 2015-07-25 18:53:03.000 206 21195.76 85.73 42878.27 47831.04 2015-07-25 18:53:04.000 206 21195.75 85.75 42878.29 47831.04 2015-07-25 18:53:05.000 206 21195.79 85.72 42878.28 47831.07 2015-07-25 18:53:06.000 206 21195.84 85.65 42878.33 47831.09 2015-07-25 18:53:07.000 206 21195.90 85.57 42878.41 47831.18 2015-07-25 18:53:08.000 206 21195.95 85.47 42878.49 47831.27 2015-07-25 18:53:09.000 206 21195.97 85.46 42878.57 47831.35 2015-07-25 18:53:10.000 206 21195.99 85.43 42878.59 47831.43 2015-07-25 18:53:11.000 206 21196.01 85.43 42878.66 47831.52 2015-07-25 18:53:12.000 206 21196.03 85.43 42878.73 47831.52 2015-07-25 18:53:13.000 206 21196.01 85.44 42878.73 47831.57 2015-07-25 18:53:14.000 206 21195.97 85.49 42878.73 47831.58 2015-07-25 18:53:15.000 206 21195.96 85.50 42878.71 47831.59 2015-07-25 18:53:16.000 206 21195.94 85.50 42878.73 47831.56 2015-07-25 18:53:17.000 206 21195.95 85.52 42878.74 47831.55 2015-07-25 18:53:18.000 206 21195.92 85.49 42878.74 47831.54 2015-07-25 18:53:19.000 206 21195.90 85.49 42878.73 47831.54 2015-07-25 18:53:20.000 206 21195.89 85.49 42878.69 47831.54 2015-07-25 18:53:21.000 206 21195.85 85.48 42878.69 47831.56 2015-07-25 18:53:22.000 206 21195.85 85.50 42878.69 47831.53 2015-07-25 18:53:23.000 206 21195.79 85.52 42878.72 47831.51 2015-07-25 18:53:24.000 206 21195.74 85.53 42878.69 47831.49 2015-07-25 18:53:25.000 206 21195.73 85.55 42878.69 47831.46 2015-07-25 18:53:26.000 206 21195.72 85.54 42878.65 47831.43 2015-07-25 18:53:27.000 206 21195.71 85.53 42878.63 47831.41 2015-07-25 18:53:28.000 206 21195.72 85.53 42878.64 47831.39 2015-07-25 18:53:29.000 206 21195.70 85.51 42878.62 47831.38 2015-07-25 18:53:30.000 206 21195.71 85.53 42878.58 47831.38 2015-07-25 18:53:31.000 206 21195.70 85.55 42878.58 47831.39 2015-07-25 18:53:32.000 206 21195.71 85.60 42878.54 47831.36 2015-07-25 18:53:33.000 206 21195.74 85.64 42878.45 47831.28 2015-07-25 18:53:34.000 206 21195.77 85.65 42878.43 47831.26 2015-07-25 18:53:35.000 206 21195.75 85.66 42878.38 47831.24 2015-07-25 18:53:36.000 206 21195.79 85.66 42878.34 47831.18 2015-07-25 18:53:37.000 206 21195.80 85.65 42878.30 47831.14 2015-07-25 18:53:38.000 206 21195.79 85.65 42878.25 47831.11 2015-07-25 18:53:39.000 206 21195.82 85.63 42878.24 47831.11 2015-07-25 18:53:40.000 206 21195.83 85.65 42878.23 47831.11 2015-07-25 18:53:41.000 206 21195.82 85.71 42878.20 47831.08 2015-07-25 18:53:42.000 206 21195.82 85.72 42878.16 47831.05 2015-07-25 18:53:43.000 206 21195.84 85.76 42878.10 47831.02 2015-07-25 18:53:44.000 206 21195.87 85.77 42878.09 47830.99 2015-07-25 18:53:45.000 206 21195.90 85.75 42878.06 47830.98 2015-07-25 18:53:46.000 206 21195.91 85.73 42878.08 47830.99 2015-07-25 18:53:47.000 206 21195.93 85.72 42878.12 47831.00 2015-07-25 18:53:48.000 206 21195.95 85.72 42878.13 47831.02 2015-07-25 18:53:49.000 206 21195.95 85.73 42878.15 47831.06 2015-07-25 18:53:50.000 206 21195.97 85.75 42878.16 47831.06 2015-07-25 18:53:51.000 206 21195.96 85.77 42878.18 47831.06 2015-07-25 18:53:52.000 206 21195.97 85.76 42878.18 47831.08 2015-07-25 18:53:53.000 206 21195.98 85.77 42878.17 47831.11 2015-07-25 18:53:54.000 206 21195.99 85.76 42878.17 47831.12 2015-07-25 18:53:55.000 206 21195.99 85.75 42878.16 47831.12 2015-07-25 18:53:56.000 206 21196.02 85.74 42878.19 47831.14 2015-07-25 18:53:57.000 206 21196.01 85.75 42878.19 47831.15 2015-07-25 18:53:58.000 206 21195.97 85.77 42878.19 47831.13 2015-07-25 18:53:59.000 206 21195.97 85.76 42878.21 47831.13 2015-07-25 18:54:00.000 206 21195.97 85.78 42878.17 47831.12 2015-07-25 18:54:01.000 206 21195.99 85.80 42878.19 47831.12 2015-07-25 18:54:02.000 206 21196.00 85.79 42878.19 47831.10 2015-07-25 18:54:03.000 206 21195.99 85.80 42878.17 47831.09 2015-07-25 18:54:04.000 206 21195.97 85.83 42878.12 47831.08 2015-07-25 18:54:05.000 206 21195.98 85.87 42878.07 47831.05 2015-07-25 18:54:06.000 206 21196.00 85.87 42878.10 47831.04 2015-07-25 18:54:07.000 206 21196.02 85.83 42878.08 47831.00 2015-07-25 18:54:08.000 206 21196.06 85.81 42878.04 47831.01 2015-07-25 18:54:09.000 206 21196.09 85.79 42878.05 47831.01 2015-07-25 18:54:10.000 206 21196.13 85.80 42878.05 47831.04 2015-07-25 18:54:11.000 206 21196.12 85.80 42878.06 47831.03 2015-07-25 18:54:12.000 206 21196.10 85.81 42878.08 47831.05 2015-07-25 18:54:13.000 206 21196.13 85.80 42878.09 47831.08 2015-07-25 18:54:14.000 206 21196.15 85.81 42878.08 47831.07 2015-07-25 18:54:15.000 206 21196.17 85.79 42878.09 47831.10 2015-07-25 18:54:16.000 206 21196.17 85.75 42878.13 47831.14 2015-07-25 18:54:17.000 206 21196.19 85.74 42878.11 47831.15 2015-07-25 18:54:18.000 206 21196.21 85.74 42878.14 47831.16 2015-07-25 18:54:19.000 206 21196.21 85.75 42878.17 47831.19 2015-07-25 18:54:20.000 206 21196.20 85.74 42878.19 47831.23 2015-07-25 18:54:21.000 206 21196.19 85.74 42878.24 47831.22 2015-07-25 18:54:22.000 206 21196.21 85.69 42878.24 47831.23 2015-07-25 18:54:23.000 206 21196.20 85.65 42878.25 47831.25 2015-07-25 18:54:24.000 206 21196.21 85.64 42878.26 47831.27 2015-07-25 18:54:25.000 206 21196.22 85.63 42878.24 47831.28 2015-07-25 18:54:26.000 206 21196.23 85.60 42878.29 47831.28 2015-07-25 18:54:27.000 206 21196.21 85.59 42878.30 47831.32 2015-07-25 18:54:28.000 206 21196.21 85.56 42878.30 47831.32 2015-07-25 18:54:29.000 206 21196.22 85.54 42878.29 47831.32 2015-07-25 18:54:30.000 206 21196.20 85.51 42878.27 47831.32 2015-07-25 18:54:31.000 206 21196.21 85.49 42878.26 47831.31 2015-07-25 18:54:32.000 206 21196.19 85.46 42878.27 47831.33 2015-07-25 18:54:33.000 206 21196.20 85.46 42878.27 47831.30 2015-07-25 18:54:34.000 206 21196.22 85.43 42878.24 47831.30 2015-07-25 18:54:35.000 206 21196.21 85.40 42878.25 47831.28 2015-07-25 18:54:36.000 206 21196.20 85.41 42878.25 47831.29 2015-07-25 18:54:37.000 206 21196.16 85.41 42878.22 47831.28 2015-07-25 18:54:38.000 206 21196.16 85.39 42878.20 47831.26 2015-07-25 18:54:39.000 206 21196.18 85.39 42878.20 47831.27 2015-07-25 18:54:40.000 206 21196.18 85.41 42878.20 47831.24 2015-07-25 18:54:41.000 206 21196.19 85.39 42878.18 47831.23 2015-07-25 18:54:42.000 206 21196.21 85.41 42878.17 47831.20 2015-07-25 18:54:43.000 206 21196.20 85.41 42878.15 47831.20 2015-07-25 18:54:44.000 206 21196.24 85.40 42878.15 47831.19 2015-07-25 18:54:45.000 206 21196.25 85.40 42878.15 47831.19 2015-07-25 18:54:46.000 206 21196.24 85.48 42878.09 47831.19 2015-07-25 18:54:47.000 206 21196.23 85.57 42878.05 47831.15 2015-07-25 18:54:48.000 206 21196.26 85.61 42878.01 47831.11 2015-07-25 18:54:49.000 206 21196.29 85.62 42877.95 47831.06 2015-07-25 18:54:50.000 206 21196.32 85.62 42877.94 47831.01 2015-07-25 18:54:51.000 206 21196.37 85.62 42877.88 47831.03 2015-07-25 18:54:52.000 206 21196.40 85.62 42877.87 47830.99 2015-07-25 18:54:53.000 206 21196.41 85.59 42877.89 47831.03 2015-07-25 18:54:54.000 206 21196.46 85.57 42877.91 47831.04 2015-07-25 18:54:55.000 206 21196.48 85.53 42877.94 47831.06 2015-07-25 18:54:56.000 206 21196.51 85.52 42877.98 47831.10 2015-07-25 18:54:57.000 206 21196.52 85.52 42877.98 47831.13 2015-07-25 18:54:58.000 206 21196.53 85.54 42877.95 47831.17 2015-07-25 18:54:59.000 206 21196.53 85.62 42877.94 47831.19 2015-07-25 18:55:00.000 206 21196.50 85.67 42877.94 47831.16 2015-07-25 18:55:01.000 206 21196.52 85.73 42877.89 47831.12 2015-07-25 18:55:02.000 206 21196.52 85.76 42877.87 47831.11 2015-07-25 18:55:03.000 206 21196.52 85.79 42877.85 47831.07 2015-07-25 18:55:04.000 206 21196.53 85.80 42877.84 47831.04 2015-07-25 18:55:05.000 206 21196.51 85.82 42877.82 47831.03 2015-07-25 18:55:06.000 206 21196.51 85.83 42877.84 47831.01 2015-07-25 18:55:07.000 206 21196.49 85.78 42877.84 47831.01 2015-07-25 18:55:08.000 206 21196.51 85.78 42877.85 47831.02 2015-07-25 18:55:09.000 206 21196.54 85.78 42877.83 47831.01 2015-07-25 18:55:10.000 206 21196.54 85.74 42877.85 47831.05 2015-07-25 18:55:11.000 206 21196.52 85.75 42877.84 47831.05 2015-07-25 18:55:12.000 206 21196.53 85.74 42877.85 47831.06 2015-07-25 18:55:13.000 206 21196.56 85.72 42877.87 47831.09 2015-07-25 18:55:14.000 206 21196.58 85.71 42877.88 47831.10 2015-07-25 18:55:15.000 206 21196.61 85.68 42877.92 47831.13 2015-07-25 18:55:16.000 206 21196.65 85.64 42877.94 47831.16 2015-07-25 18:55:17.000 206 21196.68 85.59 42877.98 47831.18 2015-07-25 18:55:18.000 206 21196.67 85.58 42878.01 47831.25 2015-07-25 18:55:19.000 206 21196.67 85.57 42878.05 47831.27 2015-07-25 18:55:20.000 206 21196.71 85.55 42878.09 47831.33 2015-07-25 18:55:21.000 206 21196.71 85.55 42878.07 47831.31 2015-07-25 18:55:22.000 206 21196.68 85.58 42878.06 47831.36 2015-07-25 18:55:23.000 206 21196.68 85.57 42878.10 47831.35 2015-07-25 18:55:24.000 206 21196.67 85.58 42878.12 47831.35 2015-07-25 18:55:25.000 206 21196.66 85.58 42878.13 47831.33 2015-07-25 18:55:26.000 206 21196.65 85.58 42878.09 47831.33 2015-07-25 18:55:27.000 206 21196.63 85.59 42878.09 47831.33 2015-07-25 18:55:28.000 206 21196.58 85.58 42878.09 47831.31 2015-07-25 18:55:29.000 206 21196.53 85.58 42878.12 47831.31 2015-07-25 18:55:30.000 206 21196.55 85.58 42878.10 47831.30 2015-07-25 18:55:31.000 206 21196.56 85.59 42878.10 47831.27 2015-07-25 18:55:32.000 206 21196.57 85.57 42878.08 47831.30 2015-07-25 18:55:33.000 206 21196.57 85.57 42878.09 47831.26 2015-07-25 18:55:34.000 206 21196.63 85.57 42878.08 47831.28 2015-07-25 18:55:35.000 206 21196.62 85.53 42878.10 47831.28 2015-07-25 18:55:36.000 206 21196.59 85.49 42878.11 47831.30 2015-07-25 18:55:37.000 206 21196.60 85.47 42878.10 47831.29 2015-07-25 18:55:38.000 206 21196.63 85.47 42878.09 47831.28 2015-07-25 18:55:39.000 206 21196.62 85.44 42878.08 47831.32 2015-07-25 18:55:40.000 206 21196.61 85.44 42878.09 47831.30 2015-07-25 18:55:41.000 206 21196.66 85.44 42878.06 47831.30 2015-07-25 18:55:42.000 206 21196.69 85.42 42878.05 47831.30 2015-07-25 18:55:43.000 206 21196.70 85.39 42878.04 47831.32 2015-07-25 18:55:44.000 206 21196.74 85.38 42878.07 47831.32 2015-07-25 18:55:45.000 206 21196.75 85.37 42878.05 47831.33 2015-07-25 18:55:46.000 206 21196.78 85.36 42878.07 47831.35 2015-07-25 18:55:47.000 206 21196.77 85.33 42878.08 47831.40 2015-07-25 18:55:48.000 206 21196.78 85.31 42878.10 47831.39 2015-07-25 18:55:49.000 206 21196.81 85.30 42878.07 47831.43 2015-07-25 18:55:50.000 206 21196.82 85.31 42878.09 47831.43 2015-07-25 18:55:51.000 206 21196.84 85.31 42878.07 47831.44 2015-07-25 18:55:52.000 206 21196.85 85.33 42878.11 47831.44 2015-07-25 18:55:53.000 206 21196.87 85.34 42878.10 47831.43 2015-07-25 18:55:54.000 206 21196.85 85.34 42878.08 47831.44 2015-07-25 18:55:55.000 206 21196.85 85.33 42878.09 47831.43 2015-07-25 18:55:56.000 206 21196.85 85.33 42878.10 47831.43 2015-07-25 18:55:57.000 206 21196.87 85.31 42878.07 47831.43 2015-07-25 18:55:58.000 206 21196.91 85.31 42878.08 47831.42 2015-07-25 18:55:59.000 206 21196.93 85.31 42878.07 47831.45 2015-07-25 18:56:00.000 206 21196.92 85.30 42878.07 47831.44 2015-07-25 18:56:01.000 206 21196.93 85.29 42878.08 47831.45 2015-07-25 18:56:02.000 206 21196.96 85.31 42878.11 47831.46 2015-07-25 18:56:03.000 206 21196.97 85.30 42878.09 47831.47 2015-07-25 18:56:04.000 206 21196.99 85.30 42878.10 47831.48 2015-07-25 18:56:05.000 206 21197.00 85.31 42878.08 47831.50 2015-07-25 18:56:06.000 206 21197.02 85.31 42878.07 47831.52 2015-07-25 18:56:07.000 206 21197.02 85.31 42878.06 47831.49 2015-07-25 18:56:08.000 206 21197.02 85.26 42878.09 47831.51 2015-07-25 18:56:09.000 206 21197.02 85.24 42878.12 47831.51 2015-07-25 18:56:10.000 206 21197.05 85.28 42878.14 47831.53 2015-07-25 18:56:11.000 206 21197.08 85.29 42878.15 47831.54 2015-07-25 18:56:12.000 206 21197.10 85.30 42878.14 47831.56 2015-07-25 18:56:13.000 206 21197.10 85.26 42878.17 47831.58 2015-07-25 18:56:14.000 206 21197.12 85.26 42878.15 47831.56 2015-07-25 18:56:15.000 206 21197.13 85.27 42878.15 47831.57 2015-07-25 18:56:16.000 206 21197.12 85.29 42878.15 47831.58 2015-07-25 18:56:17.000 206 21197.14 85.30 42878.16 47831.59 2015-07-25 18:56:18.000 206 21197.17 85.31 42878.16 47831.62 2015-07-25 18:56:19.000 206 21197.22 85.28 42878.20 47831.63 2015-07-25 18:56:20.000 206 21197.23 85.29 42878.19 47831.64 2015-07-25 18:56:21.000 206 21197.25 85.28 42878.21 47831.66 2015-07-25 18:56:22.000 206 21197.27 85.31 42878.24 47831.69 2015-07-25 18:56:23.000 206 21197.26 85.32 42878.23 47831.72 2015-07-25 18:56:24.000 206 21197.27 85.31 42878.23 47831.73 2015-07-25 18:56:25.000 206 21197.25 85.30 42878.27 47831.74 2015-07-25 18:56:26.000 206 21197.25 85.27 42878.30 47831.75 2015-07-25 18:56:27.000 206 21197.26 85.24 42878.34 47831.77 2015-07-25 18:56:28.000 206 21197.23 85.23 42878.37 47831.81 2015-07-25 18:56:29.000 206 21197.25 85.23 42878.36 47831.79 2015-07-25 18:56:30.000 206 21197.25 85.23 42878.40 47831.82 2015-07-25 18:56:31.000 206 21197.24 85.21 42878.40 47831.83 2015-07-25 18:56:32.000 206 21197.24 85.17 42878.38 47831.84 2015-07-25 18:56:33.000 206 21197.27 85.17 42878.40 47831.84 2015-07-25 18:56:34.000 206 21197.22 85.14 42878.41 47831.85 2015-07-25 18:56:35.000 206 21197.21 85.13 42878.43 47831.85 2015-07-25 18:56:36.000 206 21197.23 85.12 42878.43 47831.90 2015-07-25 18:56:37.000 206 21197.23 85.10 42878.41 47831.88 2015-07-25 18:56:38.000 206 21197.21 85.11 42878.44 47831.90 2015-07-25 18:56:39.000 206 21197.19 85.10 42878.45 47831.86 2015-07-25 18:56:40.000 206 21197.21 85.08 42878.40 47831.86 2015-07-25 18:56:41.000 206 21197.22 85.09 42878.43 47831.86 2015-07-25 18:56:42.000 206 21197.23 85.07 42878.41 47831.84 2015-07-25 18:56:43.000 206 21197.23 85.04 42878.38 47831.87 2015-07-25 18:56:44.000 206 21197.23 85.04 42878.40 47831.86 2015-07-25 18:56:45.000 206 21197.25 85.03 42878.41 47831.85 2015-07-25 18:56:46.000 206 21197.25 85.03 42878.41 47831.87 2015-07-25 18:56:47.000 206 21197.24 85.02 42878.41 47831.86 2015-07-25 18:56:48.000 206 21197.24 85.01 42878.39 47831.86 2015-07-25 18:56:49.000 206 21197.26 85.01 42878.39 47831.88 2015-07-25 18:56:50.000 206 21197.29 85.00 42878.40 47831.87 2015-07-25 18:56:51.000 206 21197.32 85.00 42878.38 47831.90 2015-07-25 18:56:52.000 206 21197.31 84.99 42878.38 47831.89 2015-07-25 18:56:53.000 206 21197.37 84.99 42878.40 47831.90 2015-07-25 18:56:54.000 206 21197.39 85.00 42878.38 47831.93 2015-07-25 18:56:55.000 206 21197.43 84.97 42878.42 47831.95 2015-07-25 18:56:56.000 206 21197.43 84.94 42878.40 47831.96 2015-07-25 18:56:57.000 206 21197.44 84.97 42878.42 47831.95 2015-07-25 18:56:58.000 206 21197.48 85.00 42878.41 47831.97 2015-07-25 18:56:59.000 206 21197.51 85.02 42878.38 47831.97 2015-07-25 18:57:00.000 206 21197.53 85.02 42878.36 47831.96 2015-07-25 18:57:01.000 206 21197.57 85.01 42878.33 47831.97 2015-07-25 18:57:02.000 206 21197.65 85.00 42878.35 47831.99 2015-07-25 18:57:03.000 206 21197.72 85.00 42878.34 47832.01 2015-07-25 18:57:04.000 206 21197.76 84.94 42878.35 47832.02 2015-07-25 18:57:05.000 206 21197.81 84.93 42878.36 47832.06 2015-07-25 18:57:06.000 206 21197.88 84.91 42878.36 47832.09 2015-07-25 18:57:07.000 206 21197.92 84.90 42878.36 47832.10 2015-07-25 18:57:08.000 206 21197.97 84.90 42878.35 47832.15 2015-07-25 18:57:09.000 206 21198.02 84.93 42878.38 47832.17 2015-07-25 18:57:10.000 206 21198.00 84.96 42878.38 47832.18 2015-07-25 18:57:11.000 206 21198.03 84.97 42878.38 47832.22 2015-07-25 18:57:12.000 206 21198.07 84.98 42878.41 47832.21 2015-07-25 18:57:13.000 206 21198.13 85.03 42878.37 47832.26 2015-07-25 18:57:14.000 206 21198.15 85.04 42878.37 47832.29 2015-07-25 18:57:15.000 206 21198.16 85.05 42878.39 47832.27 2015-07-25 18:57:16.000 206 21198.18 85.09 42878.38 47832.30 2015-07-25 18:57:17.000 206 21198.20 85.13 42878.39 47832.31 2015-07-25 18:57:18.000 206 21198.22 85.18 42878.38 47832.30 2015-07-25 18:57:19.000 206 21198.21 85.25 42878.37 47832.30 2015-07-25 18:57:20.000 206 21198.23 85.29 42878.37 47832.29 2015-07-25 18:57:21.000 206 21198.23 85.31 42878.35 47832.29 2015-07-25 18:57:22.000 206 21198.21 85.34 42878.33 47832.26 2015-07-25 18:57:23.000 206 21198.17 85.39 42878.34 47832.24 2015-07-25 18:57:24.000 206 21198.17 85.43 42878.32 47832.26 2015-07-25 18:57:25.000 206 21198.17 85.45 42878.30 47832.23 2015-07-25 18:57:26.000 206 21198.13 85.48 42878.30 47832.19 2015-07-25 18:57:27.000 206 21198.14 85.51 42878.29 47832.19 2015-07-25 18:57:28.000 206 21198.13 85.57 42878.25 47832.16 2015-07-25 18:57:29.000 206 21198.11 85.60 42878.22 47832.15 2015-07-25 18:57:30.000 206 21198.09 85.63 42878.21 47832.09 2015-07-25 18:57:31.000 206 21198.07 85.66 42878.19 47832.07 2015-07-25 18:57:32.000 206 21198.05 85.69 42878.19 47832.07 2015-07-25 18:57:33.000 206 21198.02 85.70 42878.17 47832.04 2015-07-25 18:57:34.000 206 21197.99 85.70 42878.15 47831.98 2015-07-25 18:57:35.000 206 21197.94 85.69 42878.13 47831.98 2015-07-25 18:57:36.000 206 21197.92 85.69 42878.16 47831.96 2015-07-25 18:57:37.000 206 21197.87 85.70 42878.13 47831.94 2015-07-25 18:57:38.000 206 21197.87 85.68 42878.14 47831.92 2015-07-25 18:57:39.000 206 21197.85 85.64 42878.14 47831.92 2015-07-25 18:57:40.000 206 21197.84 85.63 42878.13 47831.90 2015-07-25 18:57:41.000 206 21197.83 85.64 42878.14 47831.88 2015-07-25 18:57:42.000 206 21197.83 85.63 42878.12 47831.90 2015-07-25 18:57:43.000 206 21197.81 85.60 42878.13 47831.90 2015-07-25 18:57:44.000 206 21197.81 85.61 42878.16 47831.90 2015-07-25 18:57:45.000 206 21197.80 85.58 42878.14 47831.92 2015-07-25 18:57:46.000 206 21197.78 85.58 42878.16 47831.90 2015-07-25 18:57:47.000 206 21197.80 85.58 42878.17 47831.91 2015-07-25 18:57:48.000 206 21197.85 85.60 42878.18 47831.92 2015-07-25 18:57:49.000 206 21197.86 85.59 42878.19 47831.91 2015-07-25 18:57:50.000 206 21197.85 85.57 42878.16 47831.94 2015-07-25 18:57:51.000 206 21197.85 85.59 42878.15 47831.95 2015-07-25 18:57:52.000 206 21197.91 85.58 42878.14 47831.95 2015-07-25 18:57:53.000 206 21197.93 85.58 42878.15 47831.95 2015-07-25 18:57:54.000 206 21197.99 85.58 42878.18 47831.97 2015-07-25 18:57:55.000 206 21197.99 85.58 42878.16 47831.99 2015-07-25 18:57:56.000 206 21198.01 85.58 42878.17 47831.98 2015-07-25 18:57:57.000 206 21198.03 85.61 42878.16 47832.00 2015-07-25 18:57:58.000 206 21198.06 85.59 42878.16 47832.01 2015-07-25 18:57:59.000 206 21198.08 85.58 42878.14 47832.00 2015-07-25 18:58:00.000 206 21198.06 85.64 42878.14 47832.01 2015-07-25 18:58:01.000 206 21198.00 85.72 42878.11 47831.97 2015-07-25 18:58:02.000 206 21197.99 85.78 42878.04 47831.94 2015-07-25 18:58:03.000 206 21197.99 85.84 42878.01 47831.86 2015-07-25 18:58:04.000 206 21197.98 85.84 42877.99 47831.85 2015-07-25 18:58:05.000 206 21197.97 85.84 42877.96 47831.82 2015-07-25 18:58:06.000 206 21197.99 85.84 42877.98 47831.82 2015-07-25 18:58:07.000 206 21197.98 85.84 42877.99 47831.79 2015-07-25 18:58:08.000 206 21198.00 85.87 42877.97 47831.81 2015-07-25 18:58:09.000 206 21197.98 85.88 42877.96 47831.81 2015-07-25 18:58:10.000 206 21197.95 85.93 42877.97 47831.79 2015-07-25 18:58:11.000 206 21197.93 86.06 42877.90 47831.77 2015-07-25 18:58:12.000 206 21197.96 86.10 42877.84 47831.71 2015-07-25 18:58:13.000 206 21197.97 86.09 42877.77 47831.65 2015-07-25 18:58:14.000 206 21198.00 86.03 42877.74 47831.64 2015-07-25 18:58:15.000 206 21198.02 85.94 42877.75 47831.60 2015-07-25 18:58:16.000 206 21198.06 85.89 42877.80 47831.63 2015-07-25 18:58:17.000 206 21198.08 85.83 42877.82 47831.67 2015-07-25 18:58:18.000 206 21198.11 85.79 42877.85 47831.73 2015-07-25 18:58:19.000 206 21198.15 85.78 42877.90 47831.76 2015-07-25 18:58:20.000 206 21198.15 85.75 42877.91 47831.80 2015-07-25 18:58:21.000 206 21198.11 85.73 42877.91 47831.81 2015-07-25 18:58:22.000 206 21198.12 85.73 42877.93 47831.82 2015-07-25 18:58:23.000 206 21198.14 85.71 42877.92 47831.82 2015-07-25 18:58:24.000 206 21198.18 85.70 42877.94 47831.86 2015-07-25 18:58:25.000 206 21198.19 85.69 42877.95 47831.86 2015-07-25 18:58:26.000 206 21198.22 85.67 42877.94 47831.87 2015-07-25 18:58:27.000 206 21198.24 85.67 42877.95 47831.89 2015-07-25 18:58:28.000 206 21198.23 85.64 42877.96 47831.90 2015-07-25 18:58:29.000 206 21198.26 85.62 42877.97 47831.92 2015-07-25 18:58:30.000 206 21198.28 85.56 42878.01 47831.94 2015-07-25 18:58:31.000 206 21198.26 85.55 42878.03 47831.99 2015-07-25 18:58:32.000 206 21198.30 85.54 42878.05 47832.00 2015-07-25 18:58:33.000 206 21198.29 85.59 42878.06 47832.03 2015-07-25 18:58:34.000 206 21198.26 85.65 42878.05 47832.04 2015-07-25 18:58:35.000 206 21198.24 85.67 42878.02 47832.03 2015-07-25 18:58:36.000 206 21198.20 85.69 42878.01 47831.98 2015-07-25 18:58:37.000 206 21198.18 85.70 42878.00 47831.95 2015-07-25 18:58:38.000 206 21198.20 85.70 42877.96 47831.94 2015-07-25 18:58:39.000 206 21198.19 85.69 42877.97 47831.92 2015-07-25 18:58:40.000 206 21198.16 85.69 42877.98 47831.92 2015-07-25 18:58:41.000 206 21198.12 85.67 42878.00 47831.91 2015-07-25 18:58:42.000 206 21198.10 85.67 42878.03 47831.91 2015-07-25 18:58:43.000 206 21198.11 85.66 42878.03 47831.95 2015-07-25 18:58:44.000 206 21198.09 85.66 42878.05 47831.92 2015-07-25 18:58:45.000 206 21198.10 85.66 42878.06 47831.96 2015-07-25 18:58:46.000 206 21198.07 85.67 42878.05 47831.93 2015-07-25 18:58:47.000 206 21198.01 85.69 42878.03 47831.93 2015-07-25 18:58:48.000 206 21197.99 85.71 42878.00 47831.91 2015-07-25 18:58:49.000 206 21197.99 85.71 42878.00 47831.87 2015-07-25 18:58:50.000 206 21198.03 85.67 42878.01 47831.86 2015-07-25 18:58:51.000 206 21198.03 85.63 42878.03 47831.88 2015-07-25 18:58:52.000 206 21198.06 85.62 42878.04 47831.90 2015-07-25 18:58:53.000 206 21198.11 85.58 42878.07 47831.92 2015-07-25 18:58:54.000 206 21198.12 85.54 42878.08 47831.96 2015-07-25 18:58:55.000 206 21198.13 85.51 42878.08 47831.98 2015-07-25 18:58:56.000 206 21198.16 85.51 42878.06 47832.02 2015-07-25 18:58:57.000 206 21198.15 85.54 42878.10 47832.04 2015-07-25 18:58:58.000 206 21198.17 85.56 42878.10 47832.02 2015-07-25 18:58:59.000 206 21198.18 85.59 42878.08 47832.01 2015-07-25 18:59:00.000 206 21198.21 85.59 42878.04 47832.03 2015-07-25 18:59:01.000 206 21198.20 85.60 42878.05 47832.02 2015-07-25 18:59:02.000 206 21198.23 85.59 42878.06 47832.05 2015-07-25 18:59:03.000 206 21198.23 85.58 42878.07 47832.04 2015-07-25 18:59:04.000 206 21198.26 85.61 42878.04 47832.03 2015-07-25 18:59:05.000 206 21198.29 85.62 42878.05 47832.04 2015-07-25 18:59:06.000 206 21198.26 85.63 42878.08 47832.05 2015-07-25 18:59:07.000 206 21198.22 85.65 42878.09 47832.01 2015-07-25 18:59:08.000 206 21198.22 85.64 42878.07 47832.01 2015-07-25 18:59:09.000 206 21198.22 85.64 42878.06 47832.01 2015-07-25 18:59:10.000 206 21198.23 85.66 42878.05 47832.00 2015-07-25 18:59:11.000 206 21198.23 85.64 42877.99 47831.99 2015-07-25 18:59:12.000 206 21198.21 85.62 42878.00 47831.97 2015-07-25 18:59:13.000 206 21198.20 85.59 42877.97 47831.96 2015-07-25 18:59:14.000 206 21198.23 85.57 42878.00 47831.97 2015-07-25 18:59:15.000 206 21198.24 85.54 42878.03 47831.96 2015-07-25 18:59:16.000 206 21198.27 85.53 42878.03 47831.96 2015-07-25 18:59:17.000 206 21198.27 85.49 42878.02 47831.97 2015-07-25 18:59:18.000 206 21198.27 85.50 42878.01 47831.98 2015-07-25 18:59:19.000 206 21198.32 85.52 42877.98 47832.01 2015-07-25 18:59:20.000 206 21198.35 85.50 42877.98 47831.99 2015-07-25 18:59:21.000 206 21198.32 85.53 42877.98 47832.00 2015-07-25 18:59:22.000 206 21198.35 85.49 42877.96 47832.01 2015-07-25 18:59:23.000 206 21198.38 85.48 42877.93 47832.00 2015-07-25 18:59:24.000 206 21198.37 85.46 42877.98 47832.00 2015-07-25 18:59:25.000 206 21198.42 85.47 42877.95 47832.02 2015-07-25 18:59:26.000 206 21198.43 85.46 42877.97 47832.02 2015-07-25 18:59:27.000 206 21198.45 85.46 42877.95 47832.05 2015-07-25 18:59:28.000 206 21198.48 85.46 42878.00 47832.06 2015-07-25 18:59:29.000 206 21198.52 85.45 42877.97 47832.06 2015-07-25 18:59:30.000 206 21198.53 85.45 42877.98 47832.08 2015-07-25 18:59:31.000 206 21198.53 85.45 42878.00 47832.07 2015-07-25 18:59:32.000 206 21198.57 85.43 42878.02 47832.11 2015-07-25 18:59:33.000 206 21198.61 85.44 42878.02 47832.14 2015-07-25 18:59:34.000 206 21198.60 85.43 42878.02 47832.14 2015-07-25 18:59:35.000 206 21198.60 85.44 42878.00 47832.16 2015-07-25 18:59:36.000 206 21198.61 85.46 42878.05 47832.17 2015-07-25 18:59:37.000 206 21198.64 85.47 42878.05 47832.18 2015-07-25 18:59:38.000 206 21198.66 85.48 42878.08 47832.19 2015-07-25 18:59:39.000 206 21198.65 85.46 42878.09 47832.21 2015-07-25 18:59:40.000 206 21198.66 85.46 42878.10 47832.23 2015-07-25 18:59:41.000 206 21198.66 85.45 42878.08 47832.22 2015-07-25 18:59:42.000 206 21198.69 85.47 42878.07 47832.23 2015-07-25 18:59:43.000 206 21198.69 85.47 42878.11 47832.24 2015-07-25 18:59:44.000 206 21198.68 85.46 42878.11 47832.25 2015-07-25 18:59:45.000 206 21198.66 85.48 42878.09 47832.26 2015-07-25 18:59:46.000 206 21198.68 85.47 42878.09 47832.26 2015-07-25 18:59:47.000 206 21198.71 85.47 42878.13 47832.27 2015-07-25 18:59:48.000 206 21198.69 85.44 42878.10 47832.28 2015-07-25 18:59:49.000 206 21198.70 85.43 42878.11 47832.29 2015-07-25 18:59:50.000 206 21198.73 85.43 42878.13 47832.28 2015-07-25 18:59:51.000 206 21198.71 85.40 42878.14 47832.29 2015-07-25 18:59:52.000 206 21198.75 85.38 42878.14 47832.31 2015-07-25 18:59:53.000 206 21198.79 85.40 42878.16 47832.33 2015-07-25 18:59:54.000 206 21198.80 85.39 42878.15 47832.32 2015-07-25 18:59:55.000 206 21198.80 85.39 42878.16 47832.39 2015-07-25 18:59:56.000 206 21198.82 85.39 42878.14 47832.36 2015-07-25 18:59:57.000 206 21198.89 85.36 42878.16 47832.40 2015-07-25 18:59:58.000 206 21198.90 85.38 42878.19 47832.38 2015-07-25 18:59:59.000 206 21198.92 85.41 42878.20 47832.40 2015-07-25 19:00:00.000 206 21198.91 85.44 42878.16 47832.42 2015-07-25 19:00:01.000 206 21198.91 85.44 42878.20 47832.45 2015-07-25 19:00:02.000 206 21198.91 85.41 42878.20 47832.46 2015-07-25 19:00:03.000 206 21198.94 85.40 42878.19 47832.46 2015-07-25 19:00:04.000 206 21198.96 85.43 42878.19 47832.49 2015-07-25 19:00:05.000 206 21198.96 85.46 42878.22 47832.48 2015-07-25 19:00:06.000 206 21198.99 85.48 42878.20 47832.48 2015-07-25 19:00:07.000 206 21199.00 85.49 42878.21 47832.51 2015-07-25 19:00:08.000 206 21199.00 85.46 42878.25 47832.52 2015-07-25 19:00:09.000 206 21199.01 85.44 42878.28 47832.54 2015-07-25 19:00:10.000 206 21199.05 85.41 42878.28 47832.57 2015-07-25 19:00:11.000 206 21199.04 85.43 42878.30 47832.60 2015-07-25 19:00:12.000 206 21199.05 85.44 42878.30 47832.63 2015-07-25 19:00:13.000 206 21199.06 85.45 42878.34 47832.62 2015-07-25 19:00:14.000 206 21199.07 85.48 42878.34 47832.64 2015-07-25 19:00:15.000 206 21199.05 85.51 42878.34 47832.64 2015-07-25 19:00:16.000 206 21199.03 85.54 42878.36 47832.65 2015-07-25 19:00:17.000 206 21199.02 85.54 42878.34 47832.65 2015-07-25 19:00:18.000 206 21199.00 85.56 42878.33 47832.65 2015-07-25 19:00:19.000 206 21198.96 85.58 42878.36 47832.65 2015-07-25 19:00:20.000 206 21198.92 85.61 42878.32 47832.62 2015-07-25 19:00:21.000 206 21198.91 85.68 42878.31 47832.59 2015-07-25 19:00:22.000 206 21198.87 85.72 42878.30 47832.58 2015-07-25 19:00:23.000 206 21198.86 85.71 42878.30 47832.56 2015-07-25 19:00:24.000 206 21198.86 85.73 42878.30 47832.55 2015-07-25 19:00:25.000 206 21198.82 85.74 42878.30 47832.52 2015-07-25 19:00:26.000 206 21198.76 85.74 42878.33 47832.53 2015-07-25 19:00:27.000 206 21198.71 85.75 42878.30 47832.50 2015-07-25 19:00:28.000 206 21198.69 85.74 42878.30 47832.48 2015-07-25 19:00:29.000 206 21198.64 85.72 42878.35 47832.46 2015-07-25 19:00:30.000 206 21198.65 85.72 42878.38 47832.47 2015-07-25 19:00:31.000 206 21198.62 85.70 42878.39 47832.48 2015-07-25 19:00:32.000 206 21198.62 85.67 42878.38 47832.48 2015-07-25 19:00:33.000 206 21198.62 85.67 42878.40 47832.49 2015-07-25 19:00:34.000 206 21198.60 85.66 42878.42 47832.48 2015-07-25 19:00:35.000 206 21198.57 85.68 42878.43 47832.51 2015-07-25 19:00:36.000 206 21198.53 85.69 42878.42 47832.47 2015-07-25 19:00:37.000 206 21198.51 85.70 42878.39 47832.48 2015-07-25 19:00:38.000 206 21198.51 85.70 42878.39 47832.47 2015-07-25 19:00:39.000 206 21198.53 85.71 42878.37 47832.44 2015-07-25 19:00:40.000 206 21198.53 85.72 42878.37 47832.44 2015-07-25 19:00:41.000 206 21198.49 85.73 42878.39 47832.43 2015-07-25 19:00:42.000 206 21198.47 85.73 42878.41 47832.42 2015-07-25 19:00:43.000 206 21198.47 85.73 42878.37 47832.38 2015-07-25 19:00:44.000 206 21198.47 85.71 42878.37 47832.40 2015-07-25 19:00:45.000 206 21198.49 85.69 42878.35 47832.38 2015-07-25 19:00:46.000 206 21198.49 85.70 42878.35 47832.39 2015-07-25 19:00:47.000 206 21198.49 85.70 42878.34 47832.39 2015-07-25 19:00:48.000 206 21198.47 85.72 42878.36 47832.40 2015-07-25 19:00:49.000 206 21198.50 85.69 42878.31 47832.37 2015-07-25 19:00:50.000 206 21198.50 85.67 42878.31 47832.38 2015-07-25 19:00:51.000 206 21198.51 85.67 42878.28 47832.38 2015-07-25 19:00:52.000 206 21198.53 85.68 42878.28 47832.40 2015-07-25 19:00:53.000 206 21198.55 85.68 42878.30 47832.37 2015-07-25 19:00:54.000 206 21198.54 85.69 42878.29 47832.37 2015-07-25 19:00:55.000 206 21198.54 85.69 42878.29 47832.36 2015-07-25 19:00:56.000 206 21198.52 85.72 42878.28 47832.35 2015-07-25 19:00:57.000 206 21198.51 85.74 42878.23 47832.34 2015-07-25 19:00:58.000 206 21198.50 85.77 42878.25 47832.33 2015-07-25 19:00:59.000 206 21198.48 85.76 42878.24 47832.30 2015-07-25 19:01:00.000 206 21198.51 85.78 42878.21 47832.28 2015-07-25 19:01:01.000 206 21198.49 85.82 42878.18 47832.27 2015-07-25 19:01:02.000 206 21198.47 85.80 42878.18 47832.26 2015-07-25 19:01:03.000 206 21198.48 85.80 42878.20 47832.27 2015-07-25 19:01:04.000 206 21198.48 85.81 42878.23 47832.25 2015-07-25 19:01:05.000 206 21198.48 85.81 42878.23 47832.28 2015-07-25 19:01:06.000 206 21198.51 85.79 42878.17 47832.28 2015-07-25 19:01:07.000 206 21198.51 85.77 42878.20 47832.25 2015-07-25 19:01:08.000 206 21198.53 85.73 42878.20 47832.27 2015-07-25 19:01:09.000 206 21198.54 85.69 42878.23 47832.27 2015-07-25 19:01:10.000 206 21198.58 85.65 42878.23 47832.29 2015-07-25 19:01:11.000 206 21198.57 85.64 42878.24 47832.32 2015-07-25 19:01:12.000 206 21198.57 85.66 42878.23 47832.32 2015-07-25 19:01:13.000 206 21198.57 85.68 42878.21 47832.30 2015-07-25 19:01:14.000 206 21198.55 85.69 42878.22 47832.31 2015-07-25 19:01:15.000 206 21198.57 85.67 42878.21 47832.30 2015-07-25 19:01:16.000 206 21198.57 85.65 42878.15 47832.30 2015-07-25 19:01:17.000 206 21198.59 85.65 42878.15 47832.28 2015-07-25 19:01:18.000 206 21198.60 85.67 42878.14 47832.27 2015-07-25 19:01:19.000 206 21198.62 85.69 42878.12 47832.27 2015-07-25 19:01:20.000 206 21198.61 85.67 42878.15 47832.28 2015-07-25 19:01:21.000 206 21198.59 85.68 42878.17 47832.28 2015-07-25 19:01:22.000 206 21198.61 85.69 42878.18 47832.28 2015-07-25 19:01:23.000 206 21198.63 85.69 42878.17 47832.30 2015-07-25 19:01:24.000 206 21198.62 85.69 42878.20 47832.31 2015-07-25 19:01:25.000 206 21198.64 85.68 42878.23 47832.32 2015-07-25 19:01:26.000 206 21198.63 85.70 42878.22 47832.31 2015-07-25 19:01:27.000 206 21198.61 85.73 42878.23 47832.34 2015-07-25 19:01:28.000 206 21198.63 85.75 42878.25 47832.35 2015-07-25 19:01:29.000 206 21198.60 85.76 42878.23 47832.33 2015-07-25 19:01:30.000 206 21198.62 85.73 42878.25 47832.34 2015-07-25 19:01:31.000 206 21198.60 85.74 42878.24 47832.33 2015-07-25 19:01:32.000 206 21198.62 85.79 42878.23 47832.35 2015-07-25 19:01:33.000 206 21198.64 85.81 42878.22 47832.35 2015-07-25 19:01:34.000 206 21198.63 85.84 42878.23 47832.33 2015-07-25 19:01:35.000 206 21198.62 85.87 42878.22 47832.30 2015-07-25 19:01:36.000 206 21198.64 85.88 42878.19 47832.31 2015-07-25 19:01:37.000 206 21198.64 85.87 42878.16 47832.30 2015-07-25 19:01:38.000 206 21198.66 85.88 42878.18 47832.26 2015-07-25 19:01:39.000 206 21198.72 85.91 42878.11 47832.30 2015-07-25 19:01:40.000 206 21198.72 85.91 42878.12 47832.29 2015-07-25 19:01:41.000 206 21198.74 85.91 42878.12 47832.31 2015-07-25 19:01:42.000 206 21198.75 85.91 42878.13 47832.30 2015-07-25 19:01:43.000 206 21198.74 85.93 42878.15 47832.32 2015-07-25 19:01:44.000 206 21198.74 85.97 42878.15 47832.30 2015-07-25 19:01:45.000 206 21198.72 85.99 42878.12 47832.29 2015-07-25 19:01:46.000 206 21198.74 86.00 42878.10 47832.28 2015-07-25 19:01:47.000 206 21198.72 86.00 42878.10 47832.28 2015-07-25 19:01:48.000 206 21198.73 86.02 42878.09 47832.28 2015-07-25 19:01:49.000 206 21198.72 86.03 42878.09 47832.26 2015-07-25 19:01:50.000 206 21198.70 86.06 42878.09 47832.25 2015-07-25 19:01:51.000 206 21198.69 86.06 42878.08 47832.24 2015-07-25 19:01:52.000 206 21198.68 86.07 42878.07 47832.27 2015-07-25 19:01:53.000 206 21198.66 86.10 42878.08 47832.25 2015-07-25 19:01:54.000 206 21198.67 86.11 42878.08 47832.24 2015-07-25 19:01:55.000 206 21198.72 86.11 42878.04 47832.24 2015-07-25 19:01:56.000 206 21198.73 86.12 42878.04 47832.25 2015-07-25 19:01:57.000 206 21198.71 86.13 42878.05 47832.23 2015-07-25 19:01:58.000 206 21198.69 86.13 42878.02 47832.21 2015-07-25 19:01:59.000 206 21198.71 86.13 42878.02 47832.21 2015-07-25 19:02:00.000 206 21198.70 86.12 42878.01 47832.21 2015-07-25 19:02:01.000 206 21198.68 86.13 42877.99 47832.18 2015-07-25 19:02:02.000 206 21198.72 86.09 42877.99 47832.18 2015-07-25 19:02:03.000 206 21198.76 86.07 42877.98 47832.21 2015-07-25 19:02:04.000 206 21198.77 86.07 42877.98 47832.20 2015-07-25 19:02:05.000 206 21198.78 86.09 42877.96 47832.20 2015-07-25 19:02:06.000 206 21198.77 86.07 42877.98 47832.21 2015-07-25 19:02:07.000 206 21198.78 86.05 42878.00 47832.19 2015-07-25 19:02:08.000 206 21198.79 86.05 42877.96 47832.20 2015-07-25 19:02:09.000 206 21198.78 86.06 42877.95 47832.20 2015-07-25 19:02:10.000 206 21198.78 86.10 42877.94 47832.17 2015-07-25 19:02:11.000 206 21198.78 86.14 42877.92 47832.18 2015-07-25 19:02:12.000 206 21198.78 86.17 42877.91 47832.14 2015-07-25 19:02:13.000 206 21198.78 86.18 42877.87 47832.12 2015-07-25 19:02:14.000 206 21198.79 86.18 42877.85 47832.11 2015-07-25 19:02:15.000 206 21198.80 86.19 42877.81 47832.10 2015-07-25 19:02:16.000 206 21198.79 86.19 42877.82 47832.09 2015-07-25 19:02:17.000 206 21198.79 86.21 42877.80 47832.08 2015-07-25 19:02:18.000 206 21198.77 86.24 42877.79 47832.06 2015-07-25 19:02:19.000 206 21198.76 86.22 42877.83 47832.04 2015-07-25 19:02:20.000 206 21198.77 86.22 42877.81 47832.03 2015-07-25 19:02:21.000 206 21198.77 86.19 42877.81 47832.04 2015-07-25 19:02:22.000 206 21198.76 86.18 42877.85 47832.05 2015-07-25 19:02:23.000 206 21198.76 86.18 42877.85 47832.07 2015-07-25 19:02:24.000 206 21198.78 86.16 42877.89 47832.09 2015-07-25 19:02:25.000 206 21198.76 86.16 42877.92 47832.14 2015-07-25 19:02:26.000 206 21198.75 86.16 42877.93 47832.15 2015-07-25 19:02:27.000 206 21198.79 86.21 42877.93 47832.18 2015-07-25 19:02:28.000 206 21198.83 86.19 42877.96 47832.18 2015-07-25 19:02:29.000 206 21198.83 86.20 42877.98 47832.19 2015-07-25 19:02:30.000 206 21198.82 86.18 42877.98 47832.22 2015-07-25 19:02:31.000 206 21198.85 86.25 42877.99 47832.24 2015-07-25 19:02:32.000 206 21198.88 86.27 42877.98 47832.25 2015-07-25 19:02:33.000 206 21198.94 86.26 42878.02 47832.27 2015-07-25 19:02:34.000 206 21199.02 86.20 42878.05 47832.29 2015-07-25 19:02:35.000 206 21199.04 86.18 42878.08 47832.37 2015-07-25 19:02:36.000 206 21199.08 86.15 42878.14 47832.41 2015-07-25 19:02:37.000 206 21199.10 86.15 42878.17 47832.47 2015-07-25 19:02:38.000 206 21199.10 86.18 42878.17 47832.49 2015-07-25 19:02:39.000 206 21199.12 86.19 42878.22 47832.52 2015-07-25 19:02:40.000 206 21199.09 86.20 42878.19 47832.54 2015-07-25 19:02:41.000 206 21199.08 86.20 42878.19 47832.50 2015-07-25 19:02:42.000 206 21199.05 86.22 42878.20 47832.51 2015-07-25 19:02:43.000 206 21199.01 86.20 42878.20 47832.53 2015-07-25 19:02:44.000 206 21199.00 86.21 42878.22 47832.53 2015-07-25 19:02:45.000 206 21199.00 86.18 42878.24 47832.53 2015-07-25 19:02:46.000 206 21198.94 86.16 42878.24 47832.52 2015-07-25 19:02:47.000 206 21198.88 86.13 42878.27 47832.52 2015-07-25 19:02:48.000 206 21198.89 86.13 42878.29 47832.51 2015-07-25 19:02:49.000 206 21198.88 86.15 42878.27 47832.54 2015-07-25 19:02:50.000 206 21198.86 86.16 42878.30 47832.54 2015-07-25 19:02:51.000 206 21198.87 86.19 42878.30 47832.52 2015-07-25 19:02:52.000 206 21198.86 86.19 42878.30 47832.52 2015-07-25 19:02:53.000 206 21198.85 86.19 42878.29 47832.50 2015-07-25 19:02:54.000 206 21198.83 86.17 42878.28 47832.51 2015-07-25 19:02:55.000 206 21198.83 86.19 42878.27 47832.49 2015-07-25 19:02:56.000 206 21198.85 86.20 42878.29 47832.51 2015-07-25 19:02:57.000 206 21198.86 86.21 42878.24 47832.49 2015-07-25 19:02:58.000 206 21198.86 86.24 42878.23 47832.50 2015-07-25 19:02:59.000 206 21198.84 86.21 42878.24 47832.50 2015-07-25 19:03:00.000 206 21198.86 86.20 42878.24 47832.48 2015-07-25 19:03:01.000 206 21198.89 86.22 42878.25 47832.48 2015-07-25 19:03:02.000 206 21198.88 86.19 42878.27 47832.50 2015-07-25 19:03:03.000 206 21198.89 86.18 42878.29 47832.50 2015-07-25 19:03:04.000 206 21198.95 86.19 42878.26 47832.51 2015-07-25 19:03:05.000 206 21198.99 86.18 42878.27 47832.52 2015-07-25 19:03:06.000 206 21199.02 86.16 42878.25 47832.54 2015-07-25 19:03:07.000 206 21199.04 86.14 42878.20 47832.55 2015-07-25 19:03:08.000 206 21199.05 86.15 42878.20 47832.54 2015-07-25 19:03:09.000 206 21199.05 86.15 42878.19 47832.52 2015-07-25 19:03:10.000 206 21199.07 86.12 42878.21 47832.54 2015-07-25 19:03:11.000 206 21199.07 86.11 42878.22 47832.53 2015-07-25 19:03:12.000 206 21199.04 86.12 42878.22 47832.54 2015-07-25 19:03:13.000 206 21198.96 86.16 42878.20 47832.51 2015-07-25 19:03:14.000 206 21198.93 86.17 42878.19 47832.50 2015-07-25 19:03:15.000 206 21198.91 86.16 42878.19 47832.47 2015-07-25 19:03:16.000 206 21198.89 86.13 42878.20 47832.45 2015-07-25 19:03:17.000 206 21198.91 86.10 42878.21 47832.44 2015-07-25 19:03:18.000 206 21198.93 86.11 42878.18 47832.45 2015-07-25 19:03:19.000 206 21198.91 86.13 42878.18 47832.44 2015-07-25 19:03:20.000 206 21198.89 86.14 42878.18 47832.41 2015-07-25 19:03:21.000 206 21198.88 86.13 42878.18 47832.43 2015-07-25 19:03:22.000 206 21198.88 86.12 42878.20 47832.42 2015-07-25 19:03:23.000 206 21198.86 86.14 42878.18 47832.40 2015-07-25 19:03:24.000 206 21198.83 86.11 42878.16 47832.40 2015-07-25 19:03:25.000 206 21198.89 86.08 42878.14 47832.39 2015-07-25 19:03:26.000 206 21198.89 86.05 42878.16 47832.39 2015-07-25 19:03:27.000 206 21198.90 86.02 42878.16 47832.39 2015-07-25 19:03:28.000 206 21198.89 86.04 42878.16 47832.42 2015-07-25 19:03:29.000 206 21198.86 86.04 42878.13 47832.41 2015-07-25 19:03:30.000 206 21198.88 86.05 42878.12 47832.40 2015-07-25 19:03:31.000 206 21198.86 86.09 42878.16 47832.39 2015-07-25 19:03:32.000 206 21198.83 86.14 42878.15 47832.37 2015-07-25 19:03:33.000 206 21198.83 86.22 42878.09 47832.34 2015-07-25 19:03:34.000 206 21198.82 86.27 42878.02 47832.29 2015-07-25 19:03:35.000 206 21198.83 86.26 42878.02 47832.27 2015-07-25 19:03:36.000 206 21198.85 86.28 42877.97 47832.25 2015-07-25 19:03:37.000 206 21198.83 86.33 42877.95 47832.21 2015-07-25 19:03:38.000 206 21198.79 86.39 42877.95 47832.20 2015-07-25 19:03:39.000 206 21198.78 86.40 42877.90 47832.17 2015-07-25 19:03:40.000 206 21198.83 86.40 42877.88 47832.14 2015-07-25 19:03:41.000 206 21198.86 86.39 42877.90 47832.13 2015-07-25 19:03:42.000 206 21198.87 86.36 42877.93 47832.15 2015-07-25 19:03:43.000 206 21198.88 86.34 42877.93 47832.17 2015-07-25 19:03:44.000 206 21198.91 86.34 42877.91 47832.19 2015-07-25 19:03:45.000 206 21198.95 86.34 42877.94 47832.22 2015-07-25 19:03:46.000 206 21198.98 86.32 42877.98 47832.27 2015-07-25 19:03:47.000 206 21199.01 86.32 42877.99 47832.28 2015-07-25 19:03:48.000 206 21199.05 86.32 42878.03 47832.35 2015-07-25 19:03:49.000 206 21199.10 86.33 42878.07 47832.39 2015-07-25 19:03:50.000 206 21199.18 86.34 42878.12 47832.43 2015-07-25 19:03:51.000 206 21199.20 86.36 42878.13 47832.48 2015-07-25 19:03:52.000 206 21199.20 86.41 42878.13 47832.48 2015-07-25 19:03:53.000 206 21199.24 86.42 42878.12 47832.50 2015-07-25 19:03:54.000 206 21199.26 86.43 42878.12 47832.54 2015-07-25 19:03:55.000 206 21199.26 86.43 42878.13 47832.53 2015-07-25 19:03:56.000 206 21199.28 86.43 42878.17 47832.56 2015-07-25 19:03:57.000 206 21199.28 86.41 42878.20 47832.57 2015-07-25 19:03:58.000 206 21199.25 86.40 42878.20 47832.58 2015-07-25 19:03:59.000 206 21199.26 86.41 42878.21 47832.58 2015-07-25 19:04:00.000 206 21199.24 86.41 42878.25 47832.61 2015-07-25 19:04:01.000 206 21199.24 86.41 42878.26 47832.62 2015-07-25 19:04:02.000 206 21199.23 86.41 42878.26 47832.64 2015-07-25 19:04:03.000 206 21199.23 86.41 42878.25 47832.66 2015-07-25 19:04:04.000 206 21199.22 86.40 42878.28 47832.64 2015-07-25 19:04:05.000 206 21199.19 86.42 42878.31 47832.67 2015-07-25 19:04:06.000 206 21199.20 86.42 42878.32 47832.66 2015-07-25 19:04:07.000 206 21199.19 86.41 42878.30 47832.65 2015-07-25 19:04:08.000 206 21199.20 86.42 42878.31 47832.67 2015-07-25 19:04:09.000 206 21199.20 86.43 42878.33 47832.66 2015-07-25 19:04:10.000 206 21199.27 86.41 42878.36 47832.69 2015-07-25 19:04:11.000 206 21199.28 86.36 42878.36 47832.70 2015-07-25 19:04:12.000 206 21199.30 86.34 42878.38 47832.73 2015-07-25 19:04:13.000 206 21199.28 86.31 42878.43 47832.76 2015-07-25 19:04:14.000 206 21199.29 86.30 42878.41 47832.77 2015-07-25 19:04:15.000 206 21199.28 86.31 42878.40 47832.79 2015-07-25 19:04:16.000 206 21199.28 86.33 42878.39 47832.77 2015-07-25 19:04:17.000 206 21199.28 86.32 42878.39 47832.78 2015-07-25 19:04:18.000 206 21199.28 86.31 42878.40 47832.78 2015-07-25 19:04:19.000 206 21199.28 86.31 42878.40 47832.77 2015-07-25 19:04:20.000 206 21199.31 86.32 42878.41 47832.80 2015-07-25 19:04:21.000 206 21199.33 86.32 42878.46 47832.80 2015-07-25 19:04:22.000 206 21199.34 86.30 42878.48 47832.82 2015-07-25 19:04:23.000 206 21199.36 86.30 42878.47 47832.86 2015-07-25 19:04:24.000 206 21199.36 86.32 42878.46 47832.85 2015-07-25 19:04:25.000 206 21199.40 86.33 42878.44 47832.88 2015-07-25 19:04:26.000 206 21199.38 86.35 42878.45 47832.88 2015-07-25 19:04:27.000 206 21199.33 86.38 42878.47 47832.89 2015-07-25 19:04:28.000 206 21199.31 86.42 42878.48 47832.83 2015-07-25 19:04:29.000 206 21199.25 86.46 42878.48 47832.82 2015-07-25 19:04:30.000 206 21199.22 86.48 42878.49 47832.79 2015-07-25 19:04:31.000 206 21199.21 86.48 42878.47 47832.76 2015-07-25 19:04:32.000 206 21199.21 86.49 42878.46 47832.78 2015-07-25 19:04:33.000 206 21199.18 86.49 42878.47 47832.76 2015-07-25 19:04:34.000 206 21199.19 86.46 42878.45 47832.74 2015-07-25 19:04:35.000 206 21199.18 86.48 42878.46 47832.75 2015-07-25 19:04:36.000 206 21199.18 86.48 42878.46 47832.74 2015-07-25 19:04:37.000 206 21199.16 86.46 42878.48 47832.74 2015-07-25 19:04:38.000 206 21199.17 86.47 42878.47 47832.70 2015-07-25 19:04:39.000 206 21199.18 86.48 42878.49 47832.75 2015-07-25 19:04:40.000 206 21199.13 86.46 42878.49 47832.73 2015-07-25 19:04:41.000 206 21199.11 86.44 42878.47 47832.72 2015-07-25 19:04:42.000 206 21199.10 86.43 42878.49 47832.72 2015-07-25 19:04:43.000 206 21199.10 86.43 42878.48 47832.71 2015-07-25 19:04:44.000 206 21199.10 86.44 42878.46 47832.71 2015-07-25 19:04:45.000 206 21199.08 86.45 42878.47 47832.71 2015-07-25 19:04:46.000 206 21199.06 86.46 42878.45 47832.69 2015-07-25 19:04:47.000 206 21199.06 86.43 42878.46 47832.68 2015-07-25 19:04:48.000 206 21199.06 86.41 42878.45 47832.66 2015-07-25 19:04:49.000 206 21199.13 86.34 42878.46 47832.67 2015-07-25 19:04:50.000 206 21199.17 86.33 42878.48 47832.72 2015-07-25 19:04:51.000 206 21199.17 86.29 42878.51 47832.75 2015-07-25 19:04:52.000 206 21199.14 86.29 42878.53 47832.78 2015-07-25 19:04:53.000 206 21199.13 86.32 42878.51 47832.77 2015-07-25 19:04:54.000 206 21199.11 86.37 42878.50 47832.76 2015-07-25 19:04:55.000 206 21199.14 86.37 42878.50 47832.75 2015-07-25 19:04:56.000 206 21199.17 86.37 42878.47 47832.74 2015-07-25 19:04:57.000 206 21199.16 86.40 42878.44 47832.71 2015-07-25 19:04:58.000 206 21199.16 86.42 42878.39 47832.68 2015-07-25 19:04:59.000 206 21199.16 86.43 42878.40 47832.68 2015-07-25 19:05:00.000 206 21199.16 86.43 42878.42 47832.67 2015-07-25 19:05:01.000 206 21199.15 86.44 42878.42 47832.66 2015-07-25 19:05:02.000 206 21199.19 86.46 42878.40 47832.67 2015-07-25 19:05:03.000 206 21199.22 86.49 42878.38 47832.67 2015-07-25 19:05:04.000 206 21199.26 86.51 42878.38 47832.71 2015-07-25 19:05:05.000 206 21199.26 86.53 42878.38 47832.70 2015-07-25 19:05:06.000 206 21199.29 86.57 42878.37 47832.71 2015-07-25 19:05:07.000 206 21199.26 86.59 42878.35 47832.68 2015-07-25 19:05:08.000 206 21199.29 86.61 42878.31 47832.65 2015-07-25 19:05:09.000 206 21199.30 86.62 42878.29 47832.63 2015-07-25 19:05:10.000 206 21199.33 86.62 42878.28 47832.64 2015-07-25 19:05:11.000 206 21199.38 86.59 42878.26 47832.64 2015-07-25 19:05:12.000 206 21199.37 86.58 42878.23 47832.67 2015-07-25 19:05:13.000 206 21199.39 86.59 42878.22 47832.69 2015-07-25 19:05:14.000 206 21199.39 86.62 42878.24 47832.70 2015-07-25 19:05:15.000 206 21199.40 86.62 42878.24 47832.72 2015-07-25 19:05:16.000 206 21199.42 86.61 42878.27 47832.76 2015-07-25 19:05:17.000 206 21199.45 86.60 42878.29 47832.72 2015-07-25 19:05:18.000 206 21199.45 86.58 42878.30 47832.76 2015-07-25 19:05:19.000 206 21199.44 86.58 42878.26 47832.77 2015-07-25 19:05:20.000 206 21199.47 86.60 42878.29 47832.79 2015-07-25 19:05:21.000 206 21199.47 86.59 42878.33 47832.79 2015-07-25 19:05:22.000 206 21199.47 86.59 42878.33 47832.79 2015-07-25 19:05:23.000 206 21199.44 86.60 42878.34 47832.79 2015-07-25 19:05:24.000 206 21199.45 86.61 42878.35 47832.78 2015-07-25 19:05:25.000 206 21199.43 86.61 42878.32 47832.77 2015-07-25 19:05:26.000 206 21199.44 86.60 42878.34 47832.80 2015-07-25 19:05:27.000 206 21199.41 86.61 42878.33 47832.80 2015-07-25 19:05:28.000 206 21199.41 86.61 42878.34 47832.79 2015-07-25 19:05:29.000 206 21199.38 86.61 42878.36 47832.81 2015-07-25 19:05:30.000 206 21199.39 86.64 42878.39 47832.82 2015-07-25 19:05:31.000 206 21199.38 86.64 42878.39 47832.80 2015-07-25 19:05:32.000 206 21199.41 86.62 42878.37 47832.82 2015-07-25 19:05:33.000 206 21199.45 86.63 42878.37 47832.84 2015-07-25 19:05:34.000 206 21199.44 86.65 42878.38 47832.85 2015-07-25 19:05:35.000 206 21199.45 86.62 42878.40 47832.88 2015-07-25 19:05:36.000 206 21199.46 86.63 42878.41 47832.88 2015-07-25 19:05:37.000 206 21199.48 86.64 42878.40 47832.88 2015-07-25 19:05:38.000 206 21199.46 86.67 42878.42 47832.91 2015-07-25 19:05:39.000 206 21199.46 86.66 42878.44 47832.90 2015-07-25 19:05:40.000 206 21199.44 86.64 42878.44 47832.91 2015-07-25 19:05:41.000 206 21199.45 86.62 42878.44 47832.93 2015-07-25 19:05:42.000 206 21199.45 86.62 42878.46 47832.91 2015-07-25 19:05:43.000 206 21199.43 86.60 42878.45 47832.93 2015-07-25 19:05:44.000 206 21199.43 86.57 42878.50 47832.91 2015-07-25 19:05:45.000 206 21199.42 86.59 42878.46 47832.89 2015-07-25 19:05:46.000 206 21199.43 86.58 42878.46 47832.89 2015-07-25 19:05:47.000 206 21199.43 86.56 42878.45 47832.91 2015-07-25 19:05:48.000 206 21199.44 86.55 42878.48 47832.91 2015-07-25 19:05:49.000 206 21199.46 86.55 42878.51 47832.94 2015-07-25 19:05:50.000 206 21199.48 86.54 42878.51 47832.95 2015-07-25 19:05:51.000 206 21199.51 86.52 42878.49 47832.95 2015-07-25 19:05:52.000 206 21199.53 86.52 42878.52 47832.99 2015-07-25 19:05:53.000 206 21199.56 86.49 42878.51 47833.00 2015-07-25 19:05:54.000 206 21199.58 86.49 42878.50 47833.02 2015-07-25 19:05:55.000 206 21199.56 86.49 42878.51 47833.03 2015-07-25 19:05:56.000 206 21199.58 86.46 42878.56 47833.04 2015-07-25 19:05:57.000 206 21199.58 86.45 42878.56 47833.03 2015-07-25 19:05:58.000 206 21199.57 86.44 42878.53 47833.04 2015-07-25 19:05:59.000 206 21199.58 86.41 42878.53 47833.05 2015-07-25 19:06:00.000 206 21199.58 86.41 42878.50 47833.05 2015-07-25 19:06:01.000 206 21199.57 86.41 42878.55 47833.06 2015-07-25 19:06:02.000 206 21199.52 86.36 42878.55 47833.06 2015-07-25 19:06:03.000 206 21199.51 86.32 42878.51 47833.05 2015-07-25 19:06:04.000 206 21199.53 86.29 42878.49 47833.02 2015-07-25 19:06:05.000 206 21199.54 86.26 42878.52 47833.03 2015-07-25 19:06:06.000 206 21199.54 86.25 42878.52 47833.00 2015-07-25 19:06:07.000 206 21199.55 86.29 42878.52 47833.02 2015-07-25 19:06:08.000 206 21199.55 86.30 42878.50 47833.00 2015-07-25 19:06:09.000 206 21199.56 86.28 42878.49 47833.02 2015-07-25 19:06:10.000 206 21199.57 86.27 42878.47 47832.99 2015-07-25 19:06:11.000 206 21199.59 86.24 42878.50 47833.00 2015-07-25 19:06:12.000 206 21199.57 86.21 42878.51 47833.01 2015-07-25 19:06:13.000 206 21199.60 86.20 42878.55 47833.03 2015-07-25 19:06:14.000 206 21199.60 86.19 42878.56 47833.03 2015-07-25 19:06:15.000 206 21199.55 86.22 42878.53 47833.05 2015-07-25 19:06:16.000 206 21199.52 86.23 42878.51 47833.04 2015-07-25 19:06:17.000 206 21199.52 86.20 42878.50 47833.04 2015-07-25 19:06:18.000 206 21199.52 86.22 42878.48 47833.01 2015-07-25 19:06:19.000 206 21199.53 86.25 42878.49 47833.00 2015-07-25 19:06:20.000 206 21199.53 86.27 42878.48 47833.00 2015-07-25 19:06:21.000 206 21199.49 86.37 42878.44 47832.97 2015-07-25 19:06:22.000 206 21199.44 86.48 42878.37 47832.92 2015-07-25 19:06:23.000 206 21199.43 86.54 42878.28 47832.84 2015-07-25 19:06:24.000 206 21199.44 86.57 42878.23 47832.77 2015-07-25 19:06:25.000 206 21199.45 86.56 42878.17 47832.70 2015-07-25 19:06:26.000 206 21199.44 86.55 42878.15 47832.64 2015-07-25 19:06:27.000 206 21199.44 86.50 42878.13 47832.65 2015-07-25 19:06:28.000 206 21199.51 86.47 42878.13 47832.65 2015-07-25 19:06:29.000 206 21199.50 86.44 42878.15 47832.65 2015-07-25 19:06:30.000 206 21199.48 86.41 42878.20 47832.70 2015-07-25 19:06:31.000 206 21199.50 86.38 42878.25 47832.70 2015-07-25 19:06:32.000 206 21199.52 86.38 42878.25 47832.72 2015-07-25 19:06:33.000 206 21199.50 86.37 42878.27 47832.73 2015-07-25 19:06:34.000 206 21199.48 86.38 42878.28 47832.77 2015-07-25 19:06:35.000 206 21199.47 86.40 42878.29 47832.78 2015-07-25 19:06:36.000 206 21199.48 86.44 42878.28 47832.80 2015-07-25 19:06:37.000 206 21199.47 86.43 42878.30 47832.75 2015-07-25 19:06:38.000 206 21199.51 86.45 42878.26 47832.77 2015-07-25 19:06:39.000 206 21199.53 86.47 42878.23 47832.77 2015-07-25 19:06:40.000 206 21199.55 86.48 42878.26 47832.78 2015-07-25 19:06:41.000 206 21199.55 86.51 42878.25 47832.77 2015-07-25 19:06:42.000 206 21199.56 86.50 42878.27 47832.79 2015-07-25 19:06:43.000 206 21199.55 86.48 42878.29 47832.80 2015-07-25 19:06:44.000 206 21199.57 86.48 42878.31 47832.82 2015-07-25 19:06:45.000 206 21199.58 86.48 42878.30 47832.84 2015-07-25 19:06:46.000 206 21199.59 86.50 42878.29 47832.87 2015-07-25 19:06:47.000 206 21199.62 86.49 42878.33 47832.88 2015-07-25 19:06:48.000 206 21199.66 86.48 42878.36 47832.91 2015-07-25 19:06:49.000 206 21199.70 86.48 42878.35 47832.89 2015-07-25 19:06:50.000 206 21199.73 86.48 42878.35 47832.91 2015-07-25 19:06:51.000 206 21199.77 86.47 42878.37 47832.92 2015-07-25 19:06:52.000 206 21199.76 86.51 42878.34 47832.96 2015-07-25 19:06:53.000 206 21199.74 86.60 42878.30 47832.93 2015-07-25 19:06:54.000 206 21199.76 86.62 42878.31 47832.91 2015-07-25 19:06:55.000 206 21199.71 86.61 42878.27 47832.91 2015-07-25 19:06:56.000 206 21199.74 86.63 42878.26 47832.85 2015-07-25 19:06:57.000 206 21199.74 86.65 42878.26 47832.88 2015-07-25 19:06:58.000 206 21199.74 86.70 42878.24 47832.85 2015-07-25 19:06:59.000 206 21199.76 86.73 42878.23 47832.83 2015-07-25 19:07:00.000 206 21199.75 86.74 42878.22 47832.87 2015-07-25 19:07:01.000 206 21199.78 86.74 42878.22 47832.83 2015-07-25 19:07:02.000 206 21199.79 86.78 42878.22 47832.85 2015-07-25 19:07:03.000 206 21199.82 86.80 42878.19 47832.85 2015-07-25 19:07:04.000 206 21199.83 86.80 42878.26 47832.88 2015-07-25 19:07:05.000 206 21199.85 86.82 42878.28 47832.89 2015-07-25 19:07:06.000 206 21199.93 86.75 42878.30 47832.94 2015-07-25 19:07:07.000 206 21200.05 86.67 42878.35 47832.97 2015-07-25 19:07:08.000 206 21200.09 86.65 42878.38 47833.07 2015-07-25 19:07:09.000 206 21200.09 86.68 42878.41 47833.13 2015-07-25 19:07:10.000 206 21200.11 86.68 42878.43 47833.18 2015-07-25 19:07:11.000 206 21200.11 86.72 42878.43 47833.20 2015-07-25 19:07:12.000 206 21200.11 86.74 42878.42 47833.22 2015-07-25 19:07:13.000 206 21200.12 86.76 42878.44 47833.21 2015-07-25 19:07:14.000 206 21200.14 86.74 42878.43 47833.22 2015-07-25 19:07:15.000 206 21200.09 86.79 42878.46 47833.22 2015-07-25 19:07:16.000 206 21200.02 86.87 42878.45 47833.19 2015-07-25 19:07:17.000 206 21199.97 86.92 42878.40 47833.16 2015-07-25 19:07:18.000 206 21199.97 86.90 42878.39 47833.10 2015-07-25 19:07:19.000 206 21199.95 86.91 42878.41 47833.10 2015-07-25 19:07:20.000 206 21199.93 86.90 42878.41 47833.07 2015-07-25 19:07:21.000 206 21199.87 86.89 42878.40 47833.08 2015-07-25 19:07:22.000 206 21199.83 86.88 42878.42 47833.04 2015-07-25 19:07:23.000 206 21199.80 86.89 42878.39 47833.04 2015-07-25 19:07:24.000 206 21199.80 86.90 42878.41 47833.04 2015-07-25 19:07:25.000 206 21199.80 86.90 42878.40 47833.04 2015-07-25 19:07:26.000 206 21199.81 86.85 42878.45 47833.05 2015-07-25 19:07:27.000 206 21199.86 86.78 42878.46 47833.08 2015-07-25 19:07:28.000 206 21199.86 86.76 42878.48 47833.11 2015-07-25 19:07:29.000 206 21199.85 86.75 42878.53 47833.13 2015-07-25 19:07:30.000 206 21199.81 86.78 42878.52 47833.15 2015-07-25 19:07:31.000 206 21199.75 86.89 42878.51 47833.15 2015-07-25 19:07:32.000 206 21199.71 86.99 42878.46 47833.10 2015-07-25 19:07:33.000 206 21199.70 87.04 42878.38 47833.03 2015-07-25 19:07:34.000 206 21199.66 87.05 42878.34 47832.95 2015-07-25 19:07:35.000 206 21199.64 87.08 42878.29 47832.90 2015-07-25 19:07:36.000 206 21199.63 87.11 42878.26 47832.87 2015-07-25 19:07:37.000 206 21199.63 87.13 42878.22 47832.84 2015-07-25 19:07:38.000 206 21199.63 87.12 42878.22 47832.78 2015-07-25 19:07:39.000 206 21199.61 87.15 42878.20 47832.80 2015-07-25 19:07:40.000 206 21199.57 87.18 42878.20 47832.78 2015-07-25 19:07:41.000 206 21199.57 87.21 42878.14 47832.76 2015-07-25 19:07:42.000 206 21199.57 87.18 42878.14 47832.72 2015-07-25 19:07:43.000 206 21199.56 87.19 42878.10 47832.69 2015-07-25 19:07:44.000 206 21199.53 87.20 42878.13 47832.67 2015-07-25 19:07:45.000 206 21199.54 87.18 42878.15 47832.69 2015-07-25 19:07:46.000 206 21199.57 87.14 42878.13 47832.68 2015-07-25 19:07:47.000 206 21199.60 87.07 42878.11 47832.69 2015-07-25 19:07:48.000 206 21199.62 87.04 42878.18 47832.72 2015-07-25 19:07:49.000 206 21199.63 86.99 42878.22 47832.78 2015-07-25 19:07:50.000 206 21199.66 86.97 42878.25 47832.79 2015-07-25 19:07:51.000 206 21199.65 86.97 42878.29 47832.85 2015-07-25 19:07:52.000 206 21199.64 87.00 42878.31 47832.86 2015-07-25 19:07:53.000 206 21199.63 86.98 42878.31 47832.88 2015-07-25 19:07:54.000 206 21199.63 86.96 42878.31 47832.88 2015-07-25 19:07:55.000 206 21199.63 86.92 42878.34 47832.89 2015-07-25 19:07:56.000 206 21199.62 86.95 42878.37 47832.89 2015-07-25 19:07:57.000 206 21199.56 87.03 42878.38 47832.89 2015-07-25 19:07:58.000 206 21199.51 87.07 42878.37 47832.86 2015-07-25 19:07:59.000 206 21199.44 87.13 42878.32 47832.82 2015-07-25 19:08:00.000 206 21199.40 87.15 42878.30 47832.76 2015-07-25 19:08:01.000 206 21199.38 87.14 42878.30 47832.74 2015-07-25 19:08:02.000 206 21199.38 87.12 42878.27 47832.71 2015-07-25 19:08:03.000 206 21199.35 87.14 42878.27 47832.70 2015-07-25 19:08:04.000 206 21199.33 87.12 42878.27 47832.69 2015-07-25 19:08:05.000 206 21199.32 87.12 42878.24 47832.67 2015-07-25 19:08:06.000 206 21199.32 87.13 42878.25 47832.69 2015-07-25 19:08:07.000 206 21199.30 87.10 42878.25 47832.68 2015-07-25 19:08:08.000 206 21199.32 87.13 42878.27 47832.65 2015-07-25 19:08:09.000 206 21199.29 87.12 42878.26 47832.65 2015-07-25 19:08:10.000 206 21199.29 87.09 42878.27 47832.65 2015-07-25 19:08:11.000 206 21199.31 87.07 42878.27 47832.64 2015-07-25 19:08:12.000 206 21199.30 87.06 42878.26 47832.66 2015-07-25 19:08:13.000 206 21199.30 87.07 42878.24 47832.65 2015-07-25 19:08:14.000 206 21199.32 87.06 42878.27 47832.65 2015-07-25 19:08:15.000 206 21199.30 87.04 42878.28 47832.68 2015-07-25 19:08:16.000 206 21199.31 87.02 42878.27 47832.68 2015-07-25 19:08:17.000 206 21199.34 86.97 42878.31 47832.66 2015-07-25 19:08:18.000 206 21199.37 86.96 42878.30 47832.70 2015-07-25 19:08:19.000 206 21199.35 86.98 42878.26 47832.72 2015-07-25 19:08:20.000 206 21199.33 86.99 42878.28 47832.73 2015-07-25 19:08:21.000 206 21199.36 86.98 42878.29 47832.73 2015-07-25 19:08:22.000 206 21199.37 86.98 42878.29 47832.73 2015-07-25 19:08:23.000 206 21199.41 86.98 42878.29 47832.75 2015-07-25 19:08:24.000 206 21199.41 86.96 42878.29 47832.74 2015-07-25 19:08:25.000 206 21199.40 86.94 42878.34 47832.75 2015-07-25 19:08:26.000 206 21199.45 86.93 42878.34 47832.78 2015-07-25 19:08:27.000 206 21199.48 86.89 42878.35 47832.78 2015-07-25 19:08:28.000 206 21199.50 86.87 42878.37 47832.82 2015-07-25 19:08:29.000 206 21199.55 86.85 42878.37 47832.87 2015-07-25 19:08:30.000 206 21199.58 86.85 42878.38 47832.87 2015-07-25 19:08:31.000 206 21199.59 86.84 42878.40 47832.91 2015-07-25 19:08:32.000 206 21199.60 86.83 42878.42 47832.93 2015-07-25 19:08:33.000 206 21199.64 86.82 42878.42 47832.97 2015-07-25 19:08:34.000 206 21199.70 86.82 42878.43 47832.96 2015-07-25 19:08:35.000 206 21199.70 86.81 42878.43 47832.98 2015-07-25 19:08:36.000 206 21199.70 86.79 42878.42 47833.00 2015-07-25 19:08:37.000 206 21199.72 86.80 42878.45 47833.00 2015-07-25 19:08:38.000 206 21199.72 86.82 42878.45 47833.03 2015-07-25 19:08:39.000 206 21199.69 86.86 42878.41 47833.03 2015-07-25 19:08:40.000 206 21199.69 86.90 42878.40 47833.00 2015-07-25 19:08:41.000 206 21199.69 86.91 42878.37 47832.96 2015-07-25 19:08:42.000 206 21199.71 86.93 42878.34 47832.95 2015-07-25 19:08:43.000 206 21199.71 86.94 42878.34 47832.93 2015-07-25 19:08:44.000 206 21199.71 86.92 42878.35 47832.94 2015-07-25 19:08:45.000 206 21199.73 86.90 42878.37 47832.93 2015-07-25 19:08:46.000 206 21199.76 86.92 42878.35 47832.94 2015-07-25 19:08:47.000 206 21199.75 86.89 42878.38 47832.97 2015-07-25 19:08:48.000 206 21199.74 86.90 42878.37 47832.95 2015-07-25 19:08:49.000 206 21199.74 86.91 42878.33 47832.95 2015-07-25 19:08:50.000 206 21199.74 86.93 42878.34 47832.94 2015-07-25 19:08:51.000 206 21199.73 86.94 42878.33 47832.93 2015-07-25 19:08:52.000 206 21199.75 86.93 42878.29 47832.93 2015-07-25 19:08:53.000 206 21199.73 86.90 42878.30 47832.91 2015-07-25 19:08:54.000 206 21199.70 86.91 42878.28 47832.88 2015-07-25 19:08:55.000 206 21199.71 86.91 42878.26 47832.89 2015-07-25 19:08:56.000 206 21199.72 86.92 42878.26 47832.87 2015-07-25 19:08:57.000 206 21199.71 86.91 42878.27 47832.87 2015-07-25 19:08:58.000 206 21199.72 86.89 42878.25 47832.87 2015-07-25 19:08:59.000 206 21199.71 86.90 42878.25 47832.84 2015-07-25 19:09:00.000 206 21199.70 86.91 42878.25 47832.86 2015-07-25 19:09:01.000 206 21199.70 86.92 42878.24 47832.85 2015-07-25 19:09:02.000 206 21199.70 86.91 42878.26 47832.84 2015-07-25 19:09:03.000 206 21199.71 86.93 42878.26 47832.83 2015-07-25 19:09:04.000 206 21199.69 86.95 42878.26 47832.87 2015-07-25 19:09:05.000 206 21199.68 86.93 42878.30 47832.85 2015-07-25 19:09:06.000 206 21199.67 86.95 42878.28 47832.86 2015-07-25 19:09:07.000 206 21199.71 86.95 42878.23 47832.85 2015-07-25 19:09:08.000 206 21199.75 86.93 42878.25 47832.85 2015-07-25 19:09:09.000 206 21199.78 86.91 42878.28 47832.90 2015-07-25 19:09:10.000 206 21199.79 86.92 42878.28 47832.91 2015-07-25 19:09:11.000 206 21199.82 86.91 42878.28 47832.95 2015-07-25 19:09:12.000 206 21199.84 86.93 42878.28 47832.95 2015-07-25 19:09:13.000 206 21199.83 86.95 42878.28 47832.95 2015-07-25 19:09:14.000 206 21199.80 87.00 42878.29 47832.95 2015-07-25 19:09:15.000 206 21199.77 87.08 42878.30 47832.94 2015-07-25 19:09:16.000 206 21199.80 87.09 42878.27 47832.91 2015-07-25 19:09:17.000 206 21199.81 87.07 42878.23 47832.88 2015-07-25 19:09:18.000 206 21199.84 87.07 42878.23 47832.89 2015-07-25 19:09:19.000 206 21199.87 87.07 42878.23 47832.89 2015-07-25 19:09:20.000 206 21199.87 87.05 42878.27 47832.94 2015-07-25 19:09:21.000 206 21199.88 87.05 42878.29 47832.94 2015-07-25 19:09:22.000 206 21199.88 87.07 42878.27 47832.97 2015-07-25 19:09:23.000 206 21199.89 87.12 42878.29 47832.97 2015-07-25 19:09:24.000 206 21199.89 87.13 42878.26 47832.94 2015-07-25 19:09:25.000 206 21199.85 87.14 42878.25 47832.94 2015-07-25 19:09:26.000 206 21199.86 87.12 42878.27 47832.93 2015-07-25 19:09:27.000 206 21199.89 87.11 42878.27 47832.92 2015-07-25 19:09:28.000 206 21199.96 87.09 42878.23 47832.92 2015-07-25 19:09:29.000 206 21199.94 87.09 42878.25 47832.95 2015-07-25 19:09:30.000 206 21199.93 87.10 42878.26 47832.97 2015-07-25 19:09:31.000 206 21199.94 87.08 42878.30 47832.96 2015-07-25 19:09:32.000 206 21199.94 87.09 42878.30 47832.94 2015-07-25 19:09:33.000 206 21199.94 87.11 42878.32 47832.97 2015-07-25 19:09:34.000 206 21199.94 87.09 42878.29 47832.95 2015-07-25 19:09:35.000 206 21199.93 87.08 42878.30 47832.98 2015-07-25 19:09:36.000 206 21199.94 87.05 42878.31 47832.98 2015-07-25 19:09:37.000 206 21199.93 87.04 42878.37 47833.01 2015-07-25 19:09:38.000 206 21199.93 87.08 42878.38 47832.97 2015-07-25 19:09:39.000 206 21199.92 87.10 42878.34 47833.02 2015-07-25 19:09:40.000 206 21199.95 87.08 42878.31 47832.98 2015-07-25 19:09:41.000 206 21199.97 87.06 42878.30 47832.99 2015-07-25 19:09:42.000 206 21200.01 87.03 42878.32 47833.01 2015-07-25 19:09:43.000 206 21200.01 87.00 42878.39 47833.03 2015-07-25 19:09:44.000 206 21200.01 86.98 42878.37 47833.06 2015-07-25 19:09:45.000 206 21199.99 86.99 42878.36 47833.05 2015-07-25 19:09:46.000 206 21199.97 87.02 42878.36 47833.06 2015-07-25 19:09:47.000 206 21199.97 87.05 42878.34 47833.06 2015-07-25 19:09:48.000 206 21199.96 87.07 42878.35 47833.03 2015-07-25 19:09:49.000 206 21199.98 87.09 42878.33 47833.01 2015-07-25 19:09:50.000 206 21199.96 87.11 42878.32 47832.99 2015-07-25 19:09:51.000 206 21199.95 87.14 42878.26 47832.97 2015-07-25 19:09:52.000 206 21199.92 87.15 42878.24 47832.95 2015-07-25 19:09:53.000 206 21199.94 87.12 42878.23 47832.92 2015-07-25 19:09:54.000 206 21199.95 87.09 42878.21 47832.91 2015-07-25 19:09:55.000 206 21199.95 87.08 42878.24 47832.89 2015-07-25 19:09:56.000 206 21199.95 87.07 42878.22 47832.91 2015-07-25 19:09:57.000 206 21199.94 87.04 42878.23 47832.91 2015-07-25 19:09:58.000 206 21199.90 87.05 42878.25 47832.91 2015-07-25 19:09:59.000 206 21199.86 87.06 42878.23 47832.89 2015-07-25 19:10:00.000 206 21199.85 87.04 42878.20 47832.88 2015-07-25 19:10:01.000 206 21199.85 87.02 42878.21 47832.89 2015-07-25 19:10:02.000 206 21199.86 87.02 42878.21 47832.91 2015-07-25 19:10:03.000 206 21199.84 87.01 42878.22 47832.88 2015-07-25 19:10:04.000 206 21199.86 87.01 42878.24 47832.91 2015-07-25 19:10:05.000 206 21199.86 87.01 42878.27 47832.91 2015-07-25 19:10:06.000 206 21199.84 87.01 42878.26 47832.91 2015-07-25 19:10:07.000 206 21199.82 87.00 42878.29 47832.92 2015-07-25 19:10:08.000 206 21199.81 87.04 42878.30 47832.92 2015-07-25 19:10:09.000 206 21199.80 87.06 42878.27 47832.91 2015-07-25 19:10:10.000 206 21199.81 87.07 42878.24 47832.92 2015-07-25 19:10:11.000 206 21199.81 87.12 42878.24 47832.88 2015-07-25 19:10:12.000 206 21199.80 87.13 42878.24 47832.86 2015-07-25 19:10:13.000 206 21199.80 87.15 42878.20 47832.86 2015-07-25 19:10:14.000 206 21199.80 87.13 42878.21 47832.86 2015-07-25 19:10:15.000 206 21199.77 87.13 42878.24 47832.85 2015-07-25 19:10:16.000 206 21199.79 87.12 42878.22 47832.83 2015-07-25 19:10:17.000 206 21199.76 87.15 42878.18 47832.85 2015-07-25 19:10:18.000 206 21199.73 87.17 42878.15 47832.82 2015-07-25 19:10:19.000 206 21199.70 87.20 42878.14 47832.79 2015-07-25 19:10:20.000 206 21199.72 87.22 42878.17 47832.79 2015-07-25 19:10:21.000 206 21199.70 87.23 42878.19 47832.77 2015-07-25 19:10:22.000 206 21199.71 87.24 42878.19 47832.77 2015-07-25 19:10:23.000 206 21199.71 87.27 42878.19 47832.79 2015-07-25 19:10:24.000 206 21199.68 87.37 42878.16 47832.80 2015-07-25 19:10:25.000 206 21199.67 87.43 42878.12 47832.77 2015-07-25 19:10:26.000 206 21199.65 87.47 42878.11 47832.74 2015-07-25 19:10:27.000 206 21199.65 87.49 42878.07 47832.69 2015-07-25 19:10:28.000 206 21199.62 87.53 42878.06 47832.68 2015-07-25 19:10:29.000 206 21199.58 87.56 42878.05 47832.65 2015-07-25 19:10:30.000 206 21199.56 87.58 42878.02 47832.63 2015-07-25 19:10:31.000 206 21199.56 87.59 42878.02 47832.59 2015-07-25 19:10:32.000 206 21199.57 87.61 42878.02 47832.59 2015-07-25 19:10:33.000 206 21199.56 87.58 42878.01 47832.59 2015-07-25 19:10:34.000 206 21199.57 87.60 42878.00 47832.62 2015-07-25 19:10:35.000 206 21199.59 87.62 42878.02 47832.60 2015-07-25 19:10:36.000 206 21199.56 87.61 42878.05 47832.60 2015-07-25 19:10:37.000 206 21199.61 87.58 42878.06 47832.61 2015-07-25 19:10:38.000 206 21199.60 87.55 42878.06 47832.62 2015-07-25 19:10:39.000 206 21199.62 87.47 42878.11 47832.62 2015-07-25 19:10:40.000 206 21199.66 87.42 42878.13 47832.68 2015-07-25 19:10:41.000 206 21199.68 87.40 42878.17 47832.74 2015-07-25 19:10:42.000 206 21199.70 87.39 42878.21 47832.78 2015-07-25 19:10:43.000 206 21199.71 87.39 42878.20 47832.80 2015-07-25 19:10:44.000 206 21199.71 87.40 42878.26 47832.80 2015-07-25 19:10:45.000 206 21199.71 87.39 42878.27 47832.82 2015-07-25 19:10:46.000 206 21199.68 87.41 42878.24 47832.85 2015-07-25 19:10:47.000 206 21199.68 87.40 42878.27 47832.86 2015-07-25 19:10:48.000 206 21199.68 87.39 42878.29 47832.87 2015-07-25 19:10:49.000 206 21199.66 87.40 42878.31 47832.85 2015-07-25 19:10:50.000 206 21199.63 87.44 42878.33 47832.88 2015-07-25 19:10:51.000 206 21199.63 87.46 42878.32 47832.87 2015-07-25 19:10:52.000 206 21199.64 87.47 42878.30 47832.89 2015-07-25 19:10:53.000 206 21199.66 87.43 42878.30 47832.89 2015-07-25 19:10:54.000 206 21199.67 87.41 42878.34 47832.86 2015-07-25 19:10:55.000 206 21199.65 87.40 42878.31 47832.87 2015-07-25 19:10:56.000 206 21199.65 87.41 42878.33 47832.89 2015-07-25 19:10:57.000 206 21199.64 87.38 42878.35 47832.87 2015-07-25 19:10:58.000 206 21199.62 87.40 42878.32 47832.89 2015-07-25 19:10:59.000 206 21199.60 87.41 42878.30 47832.88 2015-07-25 19:11:00.000 206 21199.60 87.41 42878.31 47832.89 2015-07-25 19:11:01.000 206 21199.59 87.41 42878.34 47832.88 2015-07-25 19:11:02.000 206 21199.57 87.41 42878.34 47832.88 2015-07-25 19:11:03.000 206 21199.58 87.41 42878.33 47832.89 2015-07-25 19:11:04.000 206 21199.57 87.44 42878.34 47832.86 2015-07-25 19:11:05.000 206 21199.53 87.43 42878.36 47832.86 2015-07-25 19:11:06.000 206 21199.52 87.44 42878.35 47832.85 2015-07-25 19:11:07.000 206 21199.51 87.44 42878.35 47832.84 2015-07-25 19:11:08.000 206 21199.47 87.43 42878.38 47832.83 2015-07-25 19:11:09.000 206 21199.47 87.41 42878.39 47832.83 2015-07-25 19:11:10.000 206 21199.48 87.42 42878.40 47832.84 2015-07-25 19:11:11.000 206 21199.49 87.43 42878.41 47832.88 2015-07-25 19:11:12.000 206 21199.54 87.40 42878.41 47832.89 2015-07-25 19:11:13.000 206 21199.57 87.34 42878.42 47832.90 2015-07-25 19:11:14.000 206 21199.56 87.33 42878.46 47832.91 2015-07-25 19:11:15.000 206 21199.59 87.32 42878.47 47832.94 2015-07-25 19:11:16.000 206 21199.61 87.29 42878.49 47833.00 2015-07-25 19:11:17.000 206 21199.61 87.29 42878.47 47833.00 2015-07-25 19:11:18.000 206 21199.62 87.25 42878.50 47833.01 2015-07-25 19:11:19.000 206 21199.65 87.22 42878.58 47833.05 2015-07-25 19:11:20.000 206 21199.67 87.19 42878.59 47833.06 2015-07-25 19:11:21.000 206 21199.66 87.18 42878.58 47833.11 2015-07-25 19:11:22.000 206 21199.69 87.18 42878.61 47833.12 2015-07-25 19:11:23.000 206 21199.71 87.15 42878.65 47833.15 2015-07-25 19:11:24.000 206 21199.75 87.14 42878.64 47833.20 2015-07-25 19:11:25.000 206 21199.79 87.11 42878.69 47833.22 2015-07-25 19:11:26.000 206 21199.79 87.09 42878.73 47833.26 2015-07-25 19:11:27.000 206 21199.81 87.10 42878.74 47833.29 2015-07-25 19:11:28.000 206 21199.81 87.11 42878.76 47833.30 2015-07-25 19:11:29.000 206 21199.80 87.10 42878.77 47833.32 2015-07-25 19:11:30.000 206 21199.82 87.11 42878.81 47833.35 2015-07-25 19:11:31.000 206 21199.81 87.13 42878.81 47833.36 2015-07-25 19:11:32.000 206 21199.80 87.13 42878.79 47833.38 2015-07-25 19:11:33.000 206 21199.82 87.15 42878.81 47833.36 2015-07-25 19:11:34.000 206 21199.82 87.18 42878.80 47833.40 2015-07-25 19:11:35.000 206 21199.81 87.22 42878.82 47833.37 2015-07-25 19:11:36.000 206 21199.83 87.23 42878.83 47833.39 2015-07-25 19:11:37.000 206 21199.82 87.23 42878.81 47833.39 2015-07-25 19:11:38.000 206 21199.89 87.21 42878.81 47833.40 2015-07-25 19:11:39.000 206 21199.87 87.21 42878.82 47833.40 2015-07-25 19:11:40.000 206 21199.86 87.20 42878.85 47833.44 2015-07-25 19:11:41.000 206 21199.86 87.21 42878.85 47833.42 2015-07-25 19:11:42.000 206 21199.88 87.22 42878.85 47833.45 2015-07-25 19:11:43.000 206 21199.86 87.24 42878.85 47833.43 2015-07-25 19:11:44.000 206 21199.89 87.24 42878.84 47833.45 2015-07-25 19:11:45.000 206 21199.94 87.23 42878.82 47833.46 2015-07-25 19:11:46.000 206 21199.93 87.22 42878.82 47833.45 2015-07-25 19:11:47.000 206 21199.93 87.24 42878.83 47833.46 2015-07-25 19:11:48.000 206 21199.95 87.25 42878.84 47833.47 2015-07-25 19:11:49.000 206 21199.96 87.24 42878.83 47833.49 2015-07-25 19:11:50.000 206 21200.01 87.26 42878.83 47833.51 2015-07-25 19:11:51.000 206 21200.01 87.30 42878.82 47833.52 2015-07-25 19:11:52.000 206 21200.04 87.33 42878.83 47833.51 2015-07-25 19:11:53.000 206 21200.03 87.35 42878.84 47833.51 2015-07-25 19:11:54.000 206 21200.05 87.36 42878.82 47833.50 2015-07-25 19:11:55.000 206 21200.05 87.40 42878.80 47833.51 2015-07-25 19:11:56.000 206 21200.05 87.44 42878.78 47833.50 2015-07-25 19:11:57.000 206 21200.09 87.46 42878.78 47833.50 2015-07-25 19:11:58.000 206 21200.13 87.48 42878.76 47833.52 2015-07-25 19:11:59.000 206 21200.13 87.55 42878.75 47833.48 2015-07-25 19:12:00.000 206 21200.14 87.56 42878.74 47833.50 2015-07-25 19:12:01.000 206 21200.19 87.60 42878.73 47833.49 2015-07-25 19:12:02.000 206 21200.22 87.61 42878.72 47833.48 2015-07-25 19:12:03.000 206 21200.23 87.64 42878.71 47833.48 2015-07-25 19:12:04.000 206 21200.22 87.67 42878.70 47833.49 2015-07-25 19:12:05.000 206 21200.24 87.69 42878.67 47833.46 2015-07-25 19:12:06.000 206 21200.25 87.73 42878.65 47833.48 2015-07-25 19:12:07.000 206 21200.25 87.77 42878.64 47833.46 2015-07-25 19:12:08.000 206 21200.23 87.82 42878.64 47833.43 2015-07-25 19:12:09.000 206 21200.23 87.86 42878.58 47833.40 2015-07-25 19:12:10.000 206 21200.22 87.91 42878.54 47833.37 2015-07-25 19:12:11.000 206 21200.17 87.90 42878.53 47833.35 2015-07-25 19:12:12.000 206 21200.15 87.92 42878.52 47833.33 2015-07-25 19:12:13.000 206 21200.17 87.93 42878.51 47833.29 2015-07-25 19:12:14.000 206 21200.18 87.94 42878.55 47833.30 2015-07-25 19:12:15.000 206 21200.21 87.97 42878.53 47833.31 2015-07-25 19:12:16.000 206 21200.20 87.95 42878.52 47833.31 2015-07-25 19:12:17.000 206 21200.25 87.98 42878.51 47833.33 2015-07-25 19:12:18.000 206 21200.27 88.02 42878.56 47833.34 2015-07-25 19:12:19.000 206 21200.29 88.05 42878.57 47833.35 2015-07-25 19:12:20.000 206 21200.30 88.02 42878.57 47833.36 2015-07-25 19:12:21.000 206 21200.32 88.04 42878.56 47833.34 2015-07-25 19:12:22.000 206 21200.32 88.05 42878.58 47833.40 2015-07-25 19:12:23.000 206 21200.36 88.06 42878.60 47833.40 2015-07-25 19:12:24.000 206 21200.34 88.09 42878.60 47833.40 2015-07-25 19:12:25.000 206 21200.35 88.11 42878.60 47833.41 2015-07-25 19:12:26.000 206 21200.38 88.13 42878.56 47833.44 2015-07-25 19:12:27.000 206 21200.38 88.19 42878.56 47833.42 2015-07-25 19:12:28.000 206 21200.36 88.26 42878.55 47833.41 2015-07-25 19:12:29.000 206 21200.37 88.32 42878.50 47833.38 2015-07-25 19:12:30.000 206 21200.35 88.34 42878.47 47833.35 2015-07-25 19:12:31.000 206 21200.34 88.35 42878.44 47833.32 2015-07-25 19:12:32.000 206 21200.39 88.34 42878.46 47833.32 2015-07-25 19:12:33.000 206 21200.43 88.33 42878.46 47833.31 2015-07-25 19:12:34.000 206 21200.39 88.34 42878.46 47833.34 2015-07-25 19:12:35.000 206 21200.40 88.34 42878.47 47833.33 2015-07-25 19:12:36.000 206 21200.38 88.35 42878.48 47833.37 2015-07-25 19:12:37.000 206 21200.37 88.38 42878.47 47833.31 2015-07-25 19:12:38.000 206 21200.32 88.42 42878.46 47833.34 2015-07-25 19:12:39.000 206 21200.30 88.43 42878.46 47833.32 2015-07-25 19:12:40.000 206 21200.33 88.46 42878.45 47833.27 2015-07-25 19:12:41.000 206 21200.32 88.47 42878.41 47833.25 2015-07-25 19:12:42.000 206 21200.29 88.51 42878.39 47833.24 2015-07-25 19:12:43.000 206 21200.27 88.51 42878.36 47833.19 2015-07-25 19:12:44.000 206 21200.26 88.51 42878.36 47833.17 2015-07-25 19:12:45.000 206 21200.29 88.47 42878.36 47833.18 2015-07-25 19:12:46.000 206 21200.28 88.49 42878.30 47833.15 2015-07-25 19:12:47.000 206 21200.28 88.48 42878.34 47833.15 2015-07-25 19:12:48.000 206 21200.31 88.47 42878.36 47833.14 2015-07-25 19:12:49.000 206 21200.31 88.45 42878.35 47833.16 2015-07-25 19:12:50.000 206 21200.28 88.43 42878.36 47833.17 2015-07-25 19:12:51.000 206 21200.26 88.44 42878.36 47833.15 2015-07-25 19:12:52.000 206 21200.27 88.42 42878.36 47833.18 2015-07-25 19:12:53.000 206 21200.27 88.39 42878.36 47833.18 2015-07-25 19:12:54.000 206 21200.29 88.41 42878.36 47833.19 2015-07-25 19:12:55.000 206 21200.30 88.40 42878.36 47833.19 2015-07-25 19:12:56.000 206 21200.30 88.38 42878.38 47833.21 2015-07-25 19:12:57.000 206 21200.33 88.35 42878.40 47833.20 2015-07-25 19:12:58.000 206 21200.35 88.30 42878.39 47833.25 2015-07-25 19:12:59.000 206 21200.36 88.30 42878.39 47833.25 2015-07-25 19:13:00.000 206 21200.34 88.29 42878.40 47833.24 2015-07-25 19:13:01.000 206 21200.34 88.28 42878.43 47833.27 2015-07-25 19:13:02.000 206 21200.35 88.25 42878.42 47833.29 2015-07-25 19:13:03.000 206 21200.38 88.25 42878.40 47833.29 2015-07-25 19:13:04.000 206 21200.42 88.25 42878.45 47833.32 2015-07-25 19:13:05.000 206 21200.42 88.23 42878.42 47833.31 2015-07-25 19:13:06.000 206 21200.43 88.21 42878.44 47833.33 2015-07-25 19:13:07.000 206 21200.43 88.22 42878.46 47833.35 2015-07-25 19:13:08.000 206 21200.44 88.22 42878.44 47833.35 2015-07-25 19:13:09.000 206 21200.42 88.21 42878.44 47833.33 2015-07-25 19:13:10.000 206 21200.41 88.24 42878.42 47833.33 2015-07-25 19:13:11.000 206 21200.37 88.28 42878.43 47833.34 2015-07-25 19:13:12.000 206 21200.38 88.33 42878.41 47833.29 2015-07-25 19:13:13.000 206 21200.38 88.36 42878.38 47833.26 2015-07-25 19:13:14.000 206 21200.40 88.36 42878.37 47833.24 2015-07-25 19:13:15.000 206 21200.35 88.37 42878.35 47833.23 2015-07-25 19:13:16.000 206 21200.36 88.38 42878.34 47833.21 2015-07-25 19:13:17.000 206 21200.36 88.38 42878.34 47833.20 2015-07-25 19:13:18.000 206 21200.35 88.39 42878.31 47833.20 2015-07-25 19:13:19.000 206 21200.41 88.36 42878.29 47833.19 2015-07-25 19:13:20.000 206 21200.45 88.32 42878.36 47833.21 2015-07-25 19:13:21.000 206 21200.47 88.26 42878.38 47833.25 2015-07-25 19:13:22.000 206 21200.48 88.23 42878.39 47833.29 2015-07-25 19:13:23.000 206 21200.51 88.19 42878.40 47833.30 2015-07-25 19:13:24.000 206 21200.49 88.24 42878.40 47833.29 2015-07-25 19:13:25.000 206 21200.46 88.29 42878.39 47833.35 2015-07-25 19:13:26.000 206 21200.47 88.34 42878.37 47833.32 2015-07-25 19:13:27.000 206 21200.50 88.34 42878.38 47833.33 2015-07-25 19:13:28.000 206 21200.53 88.32 42878.36 47833.31 2015-07-25 19:13:29.000 206 21200.54 88.31 42878.40 47833.31 2015-07-25 19:13:30.000 206 21200.56 88.29 42878.40 47833.36 2015-07-25 19:13:31.000 206 21200.57 88.28 42878.41 47833.34 2015-07-25 19:13:32.000 206 21200.58 88.28 42878.41 47833.37 2015-07-25 19:13:33.000 206 21200.59 88.29 42878.41 47833.38 2015-07-25 19:13:34.000 206 21200.59 88.27 42878.43 47833.40 2015-07-25 19:13:35.000 206 21200.58 88.27 42878.43 47833.42 2015-07-25 19:13:36.000 206 21200.55 88.28 42878.49 47833.42 2015-07-25 19:13:37.000 206 21200.56 88.31 42878.50 47833.42 2015-07-25 19:13:38.000 206 21200.57 88.31 42878.48 47833.42 2015-07-25 19:13:39.000 206 21200.55 88.31 42878.48 47833.44 2015-07-25 19:13:40.000 206 21200.54 88.32 42878.50 47833.43 2015-07-25 19:13:41.000 206 21200.54 88.29 42878.51 47833.44 2015-07-25 19:13:42.000 206 21200.51 88.29 42878.52 47833.41 2015-07-25 19:13:43.000 206 21200.52 88.31 42878.48 47833.48 2015-07-25 19:13:44.000 206 21200.55 88.35 42878.51 47833.44 2015-07-25 19:13:45.000 206 21200.57 88.37 42878.53 47833.47 2015-07-25 19:13:46.000 206 21200.59 88.37 42878.52 47833.46 2015-07-25 19:13:47.000 206 21200.60 88.39 42878.53 47833.46 2015-07-25 19:13:48.000 206 21200.62 88.39 42878.50 47833.51 2015-07-25 19:13:49.000 206 21200.63 88.39 42878.51 47833.49 2015-07-25 19:13:50.000 206 21200.65 88.40 42878.51 47833.49 2015-07-25 19:13:51.000 206 21200.67 88.40 42878.53 47833.49 2015-07-25 19:13:52.000 206 21200.66 88.42 42878.53 47833.49 2015-07-25 19:13:53.000 206 21200.66 88.42 42878.52 47833.50 2015-07-25 19:13:54.000 206 21200.65 88.39 42878.52 47833.51 2015-07-25 19:13:55.000 206 21200.67 88.38 42878.52 47833.54 2015-07-25 19:13:56.000 206 21200.66 88.40 42878.55 47833.50 2015-07-25 19:13:57.000 206 21200.67 88.40 42878.55 47833.54 2015-07-25 19:13:58.000 206 21200.67 88.40 42878.57 47833.57 2015-07-25 19:13:59.000 206 21200.68 88.38 42878.57 47833.55 2015-07-25 19:14:00.000 206 21200.66 88.35 42878.59 47833.58 2015-07-25 19:14:01.000 206 21200.68 88.37 42878.58 47833.56 2015-07-25 19:14:02.000 206 21200.69 88.36 42878.59 47833.58 2015-07-25 19:14:03.000 206 21200.67 88.32 42878.60 47833.59 2015-07-25 19:14:04.000 206 21200.67 88.30 42878.62 47833.61 2015-07-25 19:14:05.000 206 21200.67 88.30 42878.67 47833.62 2015-07-25 19:14:06.000 206 21200.69 88.27 42878.69 47833.63 2015-07-25 19:14:07.000 206 21200.68 88.24 42878.68 47833.64 2015-07-25 19:14:08.000 206 21200.66 88.25 42878.68 47833.67 2015-07-25 19:14:09.000 206 21200.69 88.28 42878.67 47833.65 2015-07-25 19:14:10.000 206 21200.70 88.29 42878.67 47833.65 2015-07-25 19:14:11.000 206 21200.67 88.27 42878.70 47833.68 2015-07-25 19:14:12.000 206 21200.70 88.28 42878.69 47833.66 2015-07-25 19:14:13.000 206 21200.70 88.29 42878.71 47833.68 2015-07-25 19:14:14.000 206 21200.71 88.32 42878.70 47833.70 2015-07-25 19:14:15.000 206 21200.69 88.30 42878.72 47833.68 2015-07-25 19:14:16.000 206 21200.68 88.29 42878.72 47833.67 2015-07-25 19:14:17.000 206 21200.68 88.29 42878.73 47833.69 2015-07-25 19:14:18.000 206 21200.70 88.28 42878.74 47833.69 2015-07-25 19:14:19.000 206 21200.69 88.28 42878.77 47833.71 2015-07-25 19:14:20.000 206 21200.66 88.28 42878.73 47833.69 2015-07-25 19:14:21.000 206 21200.65 88.26 42878.71 47833.70 2015-07-25 19:14:22.000 206 21200.64 88.24 42878.72 47833.69 2015-07-25 19:14:23.000 206 21200.61 88.30 42878.75 47833.71 2015-07-25 19:14:24.000 206 21200.58 88.36 42878.77 47833.68 2015-07-25 19:14:25.000 206 21200.53 88.43 42878.71 47833.64 2015-07-25 19:14:26.000 206 21200.52 88.44 42878.66 47833.58 2015-07-25 19:14:27.000 206 21200.48 88.42 42878.65 47833.55 2015-07-25 19:14:28.000 206 21200.47 88.41 42878.62 47833.53 2015-07-25 19:14:29.000 206 21200.45 88.42 42878.60 47833.51 2015-07-25 19:14:30.000 206 21200.43 88.45 42878.61 47833.53 2015-07-25 19:14:31.000 206 21200.42 88.45 42878.59 47833.48 2015-07-25 19:14:32.000 206 21200.41 88.47 42878.61 47833.48 2015-07-25 19:14:33.000 206 21200.43 88.48 42878.61 47833.48 2015-07-25 19:14:34.000 206 21200.39 88.46 42878.61 47833.46 2015-07-25 19:14:35.000 206 21200.41 88.43 42878.61 47833.46 2015-07-25 19:14:36.000 206 21200.46 88.36 42878.64 47833.45 2015-07-25 19:14:37.000 206 21200.45 88.31 42878.70 47833.52 2015-07-25 19:14:38.000 206 21200.46 88.30 42878.71 47833.56 2015-07-25 19:14:39.000 206 21200.48 88.27 42878.73 47833.60 2015-07-25 19:14:40.000 206 21200.48 88.28 42878.75 47833.62 2015-07-25 19:14:41.000 206 21200.49 88.27 42878.75 47833.63 2015-07-25 19:14:42.000 206 21200.50 88.25 42878.73 47833.64 2015-07-25 19:14:43.000 206 21200.50 88.25 42878.71 47833.65 2015-07-25 19:14:44.000 206 21200.46 88.27 42878.74 47833.62 2015-07-25 19:14:45.000 206 21200.46 88.29 42878.73 47833.63 2015-07-25 19:14:46.000 206 21200.44 88.27 42878.76 47833.62 2015-07-25 19:14:47.000 206 21200.42 88.29 42878.75 47833.60 2015-07-25 19:14:48.000 206 21200.43 88.28 42878.77 47833.61 2015-07-25 19:14:49.000 206 21200.46 88.28 42878.76 47833.60 2015-07-25 19:14:50.000 206 21200.44 88.24 42878.78 47833.65 2015-07-25 19:14:51.000 206 21200.46 88.22 42878.77 47833.65 2015-07-25 19:14:52.000 206 21200.49 88.21 42878.78 47833.65 2015-07-25 19:14:53.000 206 21200.50 88.22 42878.78 47833.66 2015-07-25 19:14:54.000 206 21200.50 88.24 42878.80 47833.67 2015-07-25 19:14:55.000 206 21200.52 88.23 42878.78 47833.66 2015-07-25 19:14:56.000 206 21200.52 88.22 42878.77 47833.69 2015-07-25 19:14:57.000 206 21200.52 88.23 42878.79 47833.69 2015-07-25 19:14:58.000 206 21200.51 88.24 42878.78 47833.66 2015-07-25 19:14:59.000 206 21200.49 88.26 42878.81 47833.67 2015-07-25 19:15:00.000 206 21200.50 88.28 42878.78 47833.68 2015-07-25 19:15:01.000 206 21200.51 88.30 42878.76 47833.68 2015-07-25 19:15:02.000 206 21200.51 88.37 42878.79 47833.66 2015-07-25 19:15:03.000 206 21200.50 88.36 42878.76 47833.68 2015-07-25 19:15:04.000 206 21200.49 88.36 42878.77 47833.66 2015-07-25 19:15:05.000 206 21200.46 88.43 42878.78 47833.66 2015-07-25 19:15:06.000 206 21200.45 88.50 42878.76 47833.66 2015-07-25 19:15:07.000 206 21200.46 88.55 42878.72 47833.63 2015-07-25 19:15:08.000 206 21200.45 88.58 42878.64 47833.59 2015-07-25 19:15:09.000 206 21200.46 88.57 42878.64 47833.54 2015-07-25 19:15:10.000 206 21200.46 88.54 42878.62 47833.54 2015-07-25 19:15:11.000 206 21200.46 88.51 42878.63 47833.54 2015-07-25 19:15:12.000 206 21200.46 88.50 42878.67 47833.54 2015-07-25 19:15:13.000 206 21200.48 88.49 42878.69 47833.57 2015-07-25 19:15:14.000 206 21200.52 88.45 42878.69 47833.58 2015-07-25 19:15:15.000 206 21200.54 88.42 42878.72 47833.61 2015-07-25 19:15:16.000 206 21200.53 88.42 42878.75 47833.65 2015-07-25 19:15:17.000 206 21200.55 88.40 42878.80 47833.67 2015-07-25 19:15:18.000 206 21200.58 88.39 42878.81 47833.71 2015-07-25 19:15:19.000 206 21200.57 88.41 42878.84 47833.73 2015-07-25 19:15:20.000 206 21200.58 88.42 42878.83 47833.76 2015-07-25 19:15:21.000 206 21200.61 88.42 42878.85 47833.77 2015-07-25 19:15:22.000 206 21200.59 88.44 42878.86 47833.78 2015-07-25 19:15:23.000 206 21200.61 88.46 42878.82 47833.82 2015-07-25 19:15:24.000 206 21200.64 88.47 42878.88 47833.79 2015-07-25 19:15:25.000 206 21200.65 88.47 42878.88 47833.83 2015-07-25 19:15:26.000 206 21200.64 88.50 42878.89 47833.84 2015-07-25 19:15:27.000 206 21200.64 88.49 42878.86 47833.85 2015-07-25 19:15:28.000 206 21200.67 88.49 42878.87 47833.85 2015-07-25 19:15:29.000 206 21200.68 88.50 42878.89 47833.85 2015-07-25 19:15:30.000 206 21200.67 88.50 42878.91 47833.86 2015-07-25 19:15:31.000 206 21200.65 88.53 42878.93 47833.85 2015-07-25 19:15:32.000 206 21200.66 88.55 42878.88 47833.86 2015-07-25 19:15:33.000 206 21200.67 88.61 42878.86 47833.86 2015-07-25 19:15:34.000 206 21200.66 88.63 42878.88 47833.82 2015-07-25 19:15:35.000 206 21200.64 88.68 42878.83 47833.83 2015-07-25 19:15:36.000 206 21200.68 88.71 42878.80 47833.80 2015-07-25 19:15:37.000 206 21200.68 88.72 42878.79 47833.78 2015-07-25 19:15:38.000 206 21200.67 88.72 42878.75 47833.74 2015-07-25 19:15:39.000 206 21200.67 88.70 42878.78 47833.74 2015-07-25 19:15:40.000 206 21200.69 88.69 42878.75 47833.74 2015-07-25 19:15:41.000 206 21200.70 88.71 42878.73 47833.73 2015-07-25 19:15:42.000 206 21200.72 88.70 42878.74 47833.73 2015-07-25 19:15:43.000 206 21200.74 88.67 42878.78 47833.74 2015-07-25 19:15:44.000 206 21200.72 88.67 42878.75 47833.74 2015-07-25 19:15:45.000 206 21200.76 88.69 42878.72 47833.75 2015-07-25 19:15:46.000 206 21200.75 88.68 42878.73 47833.75 2015-07-25 19:15:47.000 206 21200.76 88.71 42878.72 47833.77 2015-07-25 19:15:48.000 206 21200.79 88.69 42878.73 47833.77 2015-07-25 19:15:49.000 206 21200.80 88.69 42878.71 47833.79 2015-07-25 19:15:50.000 206 21200.81 88.68 42878.75 47833.80 2015-07-25 19:15:51.000 206 21200.80 88.68 42878.74 47833.78 2015-07-25 19:15:52.000 206 21200.81 88.68 42878.72 47833.80 2015-07-25 19:15:53.000 206 21200.79 88.68 42878.71 47833.77 2015-07-25 19:15:54.000 206 21200.78 88.66 42878.72 47833.79 2015-07-25 19:15:55.000 206 21200.82 88.65 42878.73 47833.78 2015-07-25 19:15:56.000 206 21200.83 88.64 42878.73 47833.78 2015-07-25 19:15:57.000 206 21200.81 88.62 42878.75 47833.77 2015-07-25 19:15:58.000 206 21200.80 88.61 42878.71 47833.79 2015-07-25 19:15:59.000 206 21200.81 88.61 42878.73 47833.76 2015-07-25 19:16:00.000 206 21200.80 88.61 42878.69 47833.76 2015-07-25 19:16:01.000 206 21200.82 88.61 42878.73 47833.78 2015-07-25 19:16:02.000 206 21200.84 88.61 42878.72 47833.75 2015-07-25 19:16:03.000 206 21200.86 88.61 42878.72 47833.74 2015-07-25 19:16:04.000 206 21200.87 88.62 42878.67 47833.76 2015-07-25 19:16:05.000 206 21200.87 88.61 42878.66 47833.77 2015-07-25 19:16:06.000 206 21200.86 88.61 42878.68 47833.77 2015-07-25 19:16:07.000 206 21200.88 88.62 42878.72 47833.77 2015-07-25 19:16:08.000 206 21200.92 88.64 42878.69 47833.77 2015-07-25 19:16:09.000 206 21200.91 88.69 42878.68 47833.78 2015-07-25 19:16:10.000 206 21200.93 88.70 42878.66 47833.77 2015-07-25 19:16:11.000 206 21200.97 88.68 42878.65 47833.76 2015-07-25 19:16:12.000 206 21200.98 88.67 42878.63 47833.78 2015-07-25 19:16:13.000 206 21201.00 88.69 42878.64 47833.76 2015-07-25 19:16:14.000 206 21201.01 88.69 42878.61 47833.76 2015-07-25 19:16:15.000 206 21201.04 88.69 42878.65 47833.79 2015-07-25 19:16:16.000 206 21201.04 88.69 42878.67 47833.82 2015-07-25 19:16:17.000 206 21201.07 88.72 42878.66 47833.82 2015-07-25 19:16:18.000 206 21201.09 88.72 42878.64 47833.83 2015-07-25 19:16:19.000 206 21201.11 88.75 42878.65 47833.85 2015-07-25 19:16:20.000 206 21201.15 88.74 42878.69 47833.89 2015-07-25 19:16:21.000 206 21201.14 88.75 42878.70 47833.87 2015-07-25 19:16:22.000 206 21201.17 88.73 42878.70 47833.91 2015-07-25 19:16:23.000 206 21201.18 88.74 42878.72 47833.92 2015-07-25 19:16:24.000 206 21201.22 88.78 42878.67 47833.93 2015-07-25 19:16:25.000 206 21201.22 88.79 42878.68 47833.94 2015-07-25 19:16:26.000 206 21201.23 88.81 42878.68 47833.98 2015-07-25 19:16:27.000 206 21201.24 88.88 42878.69 47833.94 2015-07-25 19:16:28.000 206 21201.26 88.89 42878.66 47833.95 2015-07-25 19:16:29.000 206 21201.30 88.90 42878.67 47833.94 2015-07-25 19:16:30.000 206 21201.33 88.92 42878.67 47833.94 2015-07-25 19:16:31.000 206 21201.37 88.93 42878.67 47833.96 2015-07-25 19:16:32.000 206 21201.41 88.93 42878.70 47833.95 2015-07-25 19:16:33.000 206 21201.42 88.91 42878.70 47833.99 2015-07-25 19:16:34.000 206 21201.42 88.91 42878.71 47834.00 2015-07-25 19:16:35.000 206 21201.46 88.92 42878.70 47834.02 2015-07-25 19:16:36.000 206 21201.48 88.98 42878.71 47834.02 2015-07-25 19:16:37.000 206 21201.50 89.00 42878.69 47834.04 2015-07-25 19:16:38.000 206 21201.51 89.03 42878.70 47834.03 2015-07-25 19:16:39.000 206 21201.53 89.07 42878.66 47834.04 2015-07-25 19:16:40.000 206 21201.57 89.10 42878.68 47834.05 2015-07-25 19:16:41.000 206 21201.57 89.11 42878.65 47834.03 2015-07-25 19:16:42.000 206 21201.57 89.11 42878.65 47834.03 2015-07-25 19:16:43.000 206 21201.55 89.09 42878.66 47834.01 2015-07-25 19:16:44.000 206 21201.52 89.09 42878.68 47834.04 2015-07-25 19:16:45.000 206 21201.56 89.08 42878.71 47834.03 2015-07-25 19:16:46.000 206 21201.54 89.05 42878.73 47834.05 2015-07-25 19:16:47.000 206 21201.56 89.03 42878.74 47834.09 2015-07-25 19:16:48.000 206 21201.59 89.05 42878.76 47834.12 2015-07-25 19:16:49.000 206 21201.59 89.05 42878.76 47834.13 2015-07-25 19:16:50.000 206 21201.61 89.02 42878.77 47834.17 2015-07-25 19:16:51.000 206 21201.62 89.02 42878.78 47834.19 2015-07-25 19:16:52.000 206 21201.63 89.01 42878.81 47834.18 2015-07-25 19:16:53.000 206 21201.62 89.01 42878.79 47834.20 2015-07-25 19:16:54.000 206 21201.64 89.01 42878.82 47834.23 2015-07-25 19:16:55.000 206 21201.63 88.99 42878.81 47834.24 2015-07-25 19:16:56.000 206 21201.63 88.96 42878.86 47834.26 2015-07-25 19:16:57.000 206 21201.67 88.99 42878.87 47834.26 2015-07-25 19:16:58.000 206 21201.67 88.99 42878.88 47834.30 2015-07-25 19:16:59.000 206 21201.69 88.97 42878.90 47834.33 2015-07-25 19:17:00.000 206 21201.70 88.98 42878.93 47834.31 2015-07-25 19:17:01.000 206 21201.71 89.00 42878.92 47834.34 2015-07-25 19:17:02.000 206 21201.70 89.01 42878.93 47834.35 2015-07-25 19:17:03.000 206 21201.73 88.99 42878.93 47834.36 2015-07-25 19:17:04.000 206 21201.74 89.01 42878.92 47834.35 2015-07-25 19:17:05.000 206 21201.74 89.05 42878.92 47834.38 2015-07-25 19:17:06.000 206 21201.73 89.05 42878.93 47834.36 2015-07-25 19:17:07.000 206 21201.74 89.07 42878.95 47834.40 2015-07-25 19:17:08.000 206 21201.76 89.08 42878.93 47834.37 2015-07-25 19:17:09.000 206 21201.79 89.08 42878.94 47834.37 2015-07-25 19:17:10.000 206 21201.80 89.09 42878.94 47834.39 2015-07-25 19:17:11.000 206 21201.81 89.10 42878.95 47834.39 2015-07-25 19:17:12.000 206 21201.81 89.13 42878.93 47834.36 2015-07-25 19:17:13.000 206 21201.82 89.19 42878.91 47834.37 2015-07-25 19:17:14.000 206 21201.81 89.23 42878.87 47834.36 2015-07-25 19:17:15.000 206 21201.82 89.24 42878.85 47834.33 2015-07-25 19:17:16.000 206 21201.81 89.24 42878.84 47834.32 2015-07-25 19:17:17.000 206 21201.82 89.21 42878.83 47834.30 2015-07-25 19:17:18.000 206 21201.83 89.22 42878.81 47834.31 2015-07-25 19:17:19.000 206 21201.84 89.22 42878.81 47834.31 2015-07-25 19:17:20.000 206 21201.86 89.23 42878.85 47834.31 2015-07-25 19:17:21.000 206 21201.86 89.23 42878.88 47834.32 2015-07-25 19:17:22.000 206 21201.83 89.24 42878.86 47834.33 2015-07-25 19:17:23.000 206 21201.80 89.24 42878.88 47834.32 2015-07-25 19:17:24.000 206 21201.79 89.26 42878.86 47834.32 2015-07-25 19:17:25.000 206 21201.78 89.27 42878.88 47834.31 2015-07-25 19:17:26.000 206 21201.79 89.33 42878.87 47834.30 2015-07-25 19:17:27.000 206 21201.75 89.37 42878.86 47834.29 2015-07-25 19:17:28.000 206 21201.75 89.40 42878.86 47834.27 2015-07-25 19:17:29.000 206 21201.77 89.44 42878.82 47834.27 2015-07-25 19:17:30.000 206 21201.81 89.40 42878.84 47834.27 2015-07-25 19:17:31.000 206 21201.82 89.39 42878.81 47834.30 2015-07-25 19:17:32.000 206 21201.86 89.41 42878.83 47834.32 2015-07-25 19:17:33.000 206 21201.85 89.40 42878.86 47834.35 2015-07-25 19:17:34.000 206 21201.88 89.43 42878.86 47834.37 2015-07-25 19:17:35.000 206 21201.89 89.46 42878.86 47834.36 2015-07-25 19:17:36.000 206 21201.83 89.48 42878.87 47834.36 2015-07-25 19:17:37.000 206 21201.81 89.55 42878.87 47834.35 2015-07-25 19:17:38.000 206 21201.84 89.60 42878.80 47834.30 2015-07-25 19:17:39.000 206 21201.83 89.64 42878.76 47834.28 2015-07-25 19:17:40.000 206 21201.82 89.68 42878.71 47834.24 2015-07-25 19:17:41.000 206 21201.81 89.70 42878.71 47834.21 2015-07-25 19:17:42.000 206 21201.81 89.72 42878.70 47834.18 2015-07-25 19:17:43.000 206 21201.80 89.76 42878.68 47834.19 2015-07-25 19:17:44.000 206 21201.79 89.76 42878.67 47834.17 2015-07-25 19:17:45.000 206 21201.80 89.76 42878.67 47834.17 2015-07-25 19:17:46.000 206 21201.81 89.76 42878.66 47834.17 2015-07-25 19:17:47.000 206 21201.80 89.79 42878.66 47834.16 2015-07-25 19:17:48.000 206 21201.81 89.81 42878.66 47834.16 2015-07-25 19:17:49.000 206 21201.83 89.81 42878.66 47834.15 2015-07-25 19:17:50.000 206 21201.83 89.86 42878.65 47834.15 2015-07-25 19:17:51.000 206 21201.82 89.87 42878.65 47834.15 2015-07-25 19:17:52.000 206 21201.78 89.86 42878.64 47834.13 2015-07-25 19:17:53.000 206 21201.79 89.86 42878.64 47834.13 2015-07-25 19:17:54.000 206 21201.78 89.87 42878.64 47834.13 2015-07-25 19:17:55.000 206 21201.78 89.88 42878.65 47834.13 2015-07-25 19:17:56.000 206 21201.78 89.87 42878.69 47834.17 2015-07-25 19:17:57.000 206 21201.77 89.86 42878.71 47834.16 2015-07-25 19:17:58.000 206 21201.80 89.84 42878.76 47834.18 2015-07-25 19:17:59.000 206 21201.80 89.83 42878.74 47834.18 2015-07-25 19:18:00.000 206 21201.83 89.82 42878.73 47834.20 2015-07-25 19:18:01.000 206 21201.80 89.87 42878.73 47834.20 2015-07-25 19:18:02.000 206 21201.78 89.91 42878.72 47834.15 2015-07-25 19:18:03.000 206 21201.80 89.92 42878.70 47834.17 2015-07-25 19:18:04.000 206 21201.79 89.92 42878.68 47834.12 2015-07-25 19:18:05.000 206 21201.79 89.92 42878.69 47834.13 2015-07-25 19:18:06.000 206 21201.77 89.90 42878.69 47834.12 2015-07-25 19:18:07.000 206 21201.78 89.89 42878.65 47834.15 2015-07-25 19:18:08.000 206 21201.83 89.89 42878.63 47834.12 2015-07-25 19:18:09.000 206 21201.89 89.85 42878.68 47834.15 2015-07-25 19:18:10.000 206 21201.92 89.83 42878.73 47834.19 2015-07-25 19:18:11.000 206 21201.94 89.81 42878.74 47834.24 2015-07-25 19:18:12.000 206 21201.97 89.80 42878.75 47834.30 2015-07-25 19:18:13.000 206 21201.97 89.79 42878.79 47834.29 2015-07-25 19:18:14.000 206 21202.00 89.79 42878.81 47834.33 2015-07-25 19:18:15.000 206 21201.95 89.82 42878.84 47834.37 2015-07-25 19:18:16.000 206 21201.95 89.87 42878.85 47834.38 2015-07-25 19:18:17.000 206 21201.92 89.93 42878.84 47834.37 2015-07-25 19:18:18.000 206 21201.91 89.99 42878.80 47834.38 2015-07-25 19:18:19.000 206 21201.91 90.02 42878.82 47834.31 2015-07-25 19:18:20.000 206 21201.89 90.01 42878.78 47834.31 2015-07-25 19:18:21.000 206 21201.88 89.99 42878.77 47834.31 2015-07-25 19:18:22.000 206 21201.87 90.02 42878.79 47834.31 2015-07-25 19:18:23.000 206 21201.89 90.05 42878.82 47834.31 2015-07-25 19:18:24.000 206 21201.89 90.08 42878.82 47834.31 2015-07-25 19:18:25.000 206 21201.87 90.06 42878.83 47834.32 2015-07-25 19:18:26.000 206 21201.87 90.07 42878.85 47834.32 2015-07-25 19:18:27.000 206 21201.86 90.08 42878.84 47834.33 2015-07-25 19:18:28.000 206 21201.84 90.08 42878.84 47834.34 2015-07-25 19:18:29.000 206 21201.84 90.10 42878.86 47834.33 2015-07-25 19:18:30.000 206 21201.82 90.13 42878.86 47834.32 2015-07-25 19:18:31.000 206 21201.80 90.12 42878.89 47834.32 2015-07-25 19:18:32.000 206 21201.80 90.14 42878.84 47834.31 2015-07-25 19:18:33.000 206 21201.77 90.14 42878.84 47834.29 2015-07-25 19:18:34.000 206 21201.77 90.16 42878.83 47834.30 2015-07-25 19:18:35.000 206 21201.76 90.17 42878.82 47834.28 2015-07-25 19:18:36.000 206 21201.77 90.14 42878.87 47834.30 2015-07-25 19:18:37.000 206 21201.82 90.13 42878.89 47834.32 2015-07-25 19:18:38.000 206 21201.83 90.09 42878.90 47834.37 2015-07-25 19:18:39.000 206 21201.82 90.07 42878.97 47834.40 2015-07-25 19:18:40.000 206 21201.82 90.05 42879.01 47834.44 2015-07-25 19:18:41.000 206 21201.81 90.03 42879.05 47834.46 2015-07-25 19:18:42.000 206 21201.85 90.04 42879.10 47834.50 2015-07-25 19:18:43.000 206 21201.83 90.07 42879.07 47834.52 2015-07-25 19:18:44.000 206 21201.81 90.08 42879.09 47834.54 2015-07-25 19:18:45.000 206 21201.79 90.08 42879.09 47834.55 2015-07-25 19:18:46.000 206 21201.78 90.08 42879.10 47834.54 2015-07-25 19:18:47.000 206 21201.78 90.10 42879.11 47834.56 2015-07-25 19:18:48.000 206 21201.79 90.13 42879.12 47834.53 2015-07-25 19:18:49.000 206 21201.80 90.14 42879.11 47834.55 2015-07-25 19:18:50.000 206 21201.79 90.11 42879.11 47834.53 2015-07-25 19:18:51.000 206 21201.79 90.13 42879.11 47834.53 2015-07-25 19:18:52.000 206 21201.80 90.14 42879.12 47834.54 2015-07-25 19:18:53.000 206 21201.79 90.11 42879.15 47834.55 2015-07-25 19:18:54.000 206 21201.78 90.12 42879.15 47834.54 2015-07-25 19:18:55.000 206 21201.78 90.12 42879.15 47834.57 2015-07-25 19:18:56.000 206 21201.80 90.12 42879.16 47834.58 2015-07-25 19:18:57.000 206 21201.80 90.13 42879.18 47834.59 2015-07-25 19:18:58.000 206 21201.79 90.15 42879.16 47834.60 2015-07-25 19:18:59.000 206 21201.76 90.16 42879.19 47834.59 2015-07-25 19:19:00.000 206 21201.76 90.18 42879.17 47834.59 2015-07-25 19:19:01.000 206 21201.75 90.18 42879.17 47834.60 2015-07-25 19:19:02.000 206 21201.74 90.18 42879.15 47834.59 2015-07-25 19:19:03.000 206 21201.79 90.19 42879.14 47834.59 2015-07-25 19:19:04.000 206 21201.82 90.18 42879.15 47834.57 2015-07-25 19:19:05.000 206 21201.84 90.15 42879.16 47834.59 2015-07-25 19:19:06.000 206 21201.83 90.13 42879.17 47834.60 2015-07-25 19:19:07.000 206 21201.83 90.11 42879.18 47834.63 2015-07-25 19:19:08.000 206 21201.82 90.10 42879.21 47834.64 2015-07-25 19:19:09.000 206 21201.83 90.08 42879.23 47834.65 2015-07-25 19:19:10.000 206 21201.83 90.10 42879.22 47834.66 2015-07-25 19:19:11.000 206 21201.81 90.12 42879.23 47834.66 2015-07-25 19:19:12.000 206 21201.78 90.13 42879.21 47834.68 2015-07-25 19:19:13.000 206 21201.79 90.14 42879.21 47834.66 2015-07-25 19:19:14.000 206 21201.78 90.16 42879.18 47834.64 2015-07-25 19:19:15.000 206 21201.81 90.19 42879.18 47834.63 2015-07-25 19:19:16.000 206 21201.80 90.22 42879.16 47834.63 2015-07-25 19:19:17.000 206 21201.85 90.25 42879.15 47834.60 2015-07-25 19:19:18.000 206 21201.83 90.25 42879.13 47834.59 2015-07-25 19:19:19.000 206 21201.84 90.22 42879.11 47834.60 2015-07-25 19:19:20.000 206 21201.83 90.19 42879.15 47834.59 2015-07-25 19:19:21.000 206 21201.84 90.20 42879.18 47834.61 2015-07-25 19:19:22.000 206 21201.86 90.22 42879.16 47834.59 2015-07-25 19:19:23.000 206 21201.86 90.20 42879.16 47834.63 2015-07-25 19:19:24.000 206 21201.87 90.22 42879.16 47834.65 2015-07-25 19:19:25.000 206 21201.89 90.27 42879.16 47834.63 2015-07-25 19:19:26.000 206 21201.91 90.33 42879.17 47834.65 2015-07-25 19:19:27.000 206 21201.88 90.40 42879.12 47834.61 2015-07-25 19:19:28.000 206 21201.87 90.45 42879.11 47834.59 2015-07-25 19:19:29.000 206 21201.88 90.50 42879.08 47834.55 2015-07-25 19:19:30.000 206 21201.89 90.53 42879.02 47834.53 2015-07-25 19:19:31.000 206 21201.91 90.55 42878.99 47834.49 2015-07-25 19:19:32.000 206 21201.89 90.54 42878.98 47834.47 2015-07-25 19:19:33.000 206 21201.86 90.54 42878.99 47834.43 2015-07-25 19:19:34.000 206 21201.84 90.55 42878.98 47834.44 2015-07-25 19:19:35.000 206 21201.83 90.54 42878.96 47834.43 2015-07-25 19:19:36.000 206 21201.82 90.55 42878.99 47834.42 2015-07-25 19:19:37.000 206 21201.79 90.56 42879.00 47834.40 2015-07-25 19:19:38.000 206 21201.74 90.57 42878.98 47834.38 2015-07-25 19:19:39.000 206 21201.74 90.58 42878.94 47834.39 2015-07-25 19:19:40.000 206 21201.74 90.55 42878.94 47834.36 2015-07-25 19:19:41.000 206 21201.72 90.54 42878.95 47834.35 2015-07-25 19:19:42.000 206 21201.72 90.56 42878.95 47834.34 2015-07-25 19:19:43.000 206 21201.75 90.54 42878.94 47834.35 2015-07-25 19:19:44.000 206 21201.74 90.54 42878.92 47834.36 2015-07-25 19:19:45.000 206 21201.69 90.56 42878.92 47834.33 2015-07-25 19:19:46.000 206 21201.62 90.61 42878.88 47834.33 2015-07-25 19:19:47.000 206 21201.58 90.65 42878.84 47834.27 2015-07-25 19:19:48.000 206 21201.54 90.66 42878.84 47834.23 2015-07-25 19:19:49.000 206 21201.53 90.65 42878.88 47834.19 2015-07-25 19:19:50.000 206 21201.54 90.64 42878.83 47834.19 2015-07-25 19:19:51.000 206 21201.54 90.66 42878.83 47834.16 2015-07-25 19:19:52.000 206 21201.53 90.67 42878.81 47834.16 2015-07-25 19:19:53.000 206 21201.52 90.63 42878.80 47834.14 2015-07-25 19:19:54.000 206 21201.49 90.65 42878.80 47834.14 2015-07-25 19:19:55.000 206 21201.48 90.67 42878.79 47834.16 2015-07-25 19:19:56.000 206 21201.45 90.66 42878.75 47834.12 2015-07-25 19:19:57.000 206 21201.42 90.71 42878.77 47834.11 2015-07-25 19:19:58.000 206 21201.39 90.76 42878.72 47834.06 2015-07-25 19:19:59.000 206 21201.35 90.81 42878.69 47834.02 2015-07-25 19:20:00.000 206 21201.31 90.83 42878.65 47833.97 2015-07-25 19:20:01.000 206 21201.27 90.86 42878.59 47833.92 2015-07-25 19:20:02.000 206 21201.22 90.91 42878.54 47833.87 2015-07-25 19:20:03.000 206 21201.20 90.92 42878.52 47833.84 2015-07-25 19:20:04.000 206 21201.19 90.93 42878.52 47833.81 2015-07-25 19:20:05.000 206 21201.18 90.91 42878.51 47833.77 2015-07-25 19:20:06.000 206 21201.20 90.87 42878.54 47833.76 2015-07-25 19:20:07.000 206 21201.22 90.81 42878.54 47833.78 2015-07-25 19:20:08.000 206 21201.25 90.78 42878.55 47833.80 2015-07-25 19:20:09.000 206 21201.25 90.78 42878.57 47833.80 2015-07-25 19:20:10.000 206 21201.30 90.75 42878.58 47833.84 2015-07-25 19:20:11.000 206 21201.34 90.73 42878.61 47833.85 2015-07-25 19:20:12.000 206 21201.39 90.74 42878.64 47833.87 2015-07-25 19:20:13.000 206 21201.41 90.71 42878.63 47833.92 2015-07-25 19:20:14.000 206 21201.49 90.65 42878.67 47833.98 2015-07-25 19:20:15.000 206 21201.51 90.64 42878.72 47834.03 2015-07-25 19:20:16.000 206 21201.51 90.67 42878.73 47834.04 2015-07-25 19:20:17.000 206 21201.53 90.66 42878.73 47834.10 2015-07-25 19:20:18.000 206 21201.56 90.67 42878.78 47834.12 2015-07-25 19:20:19.000 206 21201.57 90.64 42878.77 47834.13 2015-07-25 19:20:20.000 206 21201.58 90.66 42878.79 47834.15 2015-07-25 19:20:21.000 206 21201.56 90.70 42878.80 47834.19 2015-07-25 19:20:22.000 206 21201.58 90.69 42878.84 47834.19 2015-07-25 19:20:23.000 206 21201.59 90.70 42878.87 47834.20 2015-07-25 19:20:24.000 206 21201.60 90.68 42878.87 47834.25 2015-07-25 19:20:25.000 206 21201.66 90.69 42878.85 47834.26 2015-07-25 19:20:26.000 206 21201.69 90.72 42878.87 47834.27 2015-07-25 19:20:27.000 206 21201.70 90.75 42878.88 47834.28 2015-07-25 19:20:28.000 206 21201.74 90.77 42878.87 47834.31 2015-07-25 19:20:29.000 206 21201.77 90.79 42878.82 47834.30 2015-07-25 19:20:30.000 206 21201.79 90.81 42878.85 47834.31 2015-07-25 19:20:31.000 206 21201.79 90.79 42878.88 47834.31 2015-07-25 19:20:32.000 206 21201.84 90.76 42878.90 47834.35 2015-07-25 19:20:33.000 206 21201.88 90.76 42878.90 47834.38 2015-07-25 19:20:34.000 206 21201.88 90.77 42878.94 47834.41 2015-07-25 19:20:35.000 206 21201.86 90.79 42878.97 47834.45 2015-07-25 19:20:36.000 206 21201.87 90.81 42878.97 47834.45 2015-07-25 19:20:37.000 206 21201.85 90.84 42879.00 47834.47 2015-07-25 19:20:38.000 206 21201.85 90.88 42879.01 47834.47 2015-07-25 19:20:39.000 206 21201.86 90.89 42879.01 47834.47 2015-07-25 19:20:40.000 206 21201.89 90.90 42878.97 47834.45 2015-07-25 19:20:41.000 206 21201.86 90.94 42878.97 47834.46 2015-07-25 19:20:42.000 206 21201.83 90.97 42878.96 47834.43 2015-07-25 19:20:43.000 206 21201.84 91.01 42878.96 47834.44 2015-07-25 19:20:44.000 206 21201.85 91.02 42878.96 47834.43 2015-07-25 19:20:45.000 206 21201.83 91.04 42878.93 47834.42 2015-07-25 19:20:46.000 206 21201.86 91.07 42878.94 47834.42 2015-07-25 19:20:47.000 206 21201.83 91.06 42878.93 47834.38 2015-07-25 19:20:48.000 206 21201.83 91.07 42878.91 47834.37 2015-07-25 19:20:49.000 206 21201.82 91.09 42878.89 47834.38 2015-07-25 19:20:50.000 206 21201.85 91.11 42878.85 47834.34 2015-07-25 19:20:51.000 206 21201.80 91.14 42878.85 47834.34 2015-07-25 19:20:52.000 206 21201.84 91.11 42878.83 47834.34 2015-07-25 19:20:53.000 206 21201.86 91.10 42878.84 47834.35 2015-07-25 19:20:54.000 206 21201.87 91.09 42878.86 47834.32 2015-07-25 19:20:55.000 206 21201.86 91.11 42878.87 47834.34 2015-07-25 19:20:56.000 206 21201.84 91.13 42878.87 47834.31 2015-07-25 19:20:57.000 206 21201.82 91.13 42878.86 47834.33 2015-07-25 19:20:58.000 206 21201.81 91.10 42878.85 47834.32 2015-07-25 19:20:59.000 206 21201.84 91.09 42878.86 47834.31 2015-07-25 19:21:00.000 206 21201.82 91.08 42878.85 47834.32 2015-07-25 19:21:01.000 206 21201.83 91.07 42878.86 47834.31 2015-07-25 19:21:02.000 206 21201.85 91.06 42878.89 47834.36 2015-07-25 19:21:03.000 206 21201.84 91.02 42878.90 47834.35 2015-07-25 19:21:04.000 206 21201.81 91.00 42878.93 47834.37 2015-07-25 19:21:05.000 206 21201.78 91.03 42878.96 47834.35 2015-07-25 19:21:06.000 206 21201.70 91.08 42878.95 47834.37 2015-07-25 19:21:07.000 206 21201.70 91.13 42878.95 47834.33 2015-07-25 19:21:08.000 206 21201.70 91.13 42878.97 47834.33 2015-07-25 19:21:09.000 206 21201.71 91.14 42878.93 47834.31 2015-07-25 19:21:10.000 206 21201.70 91.13 42878.95 47834.32 2015-07-25 19:21:11.000 206 21201.68 91.12 42878.96 47834.33 2015-07-25 19:21:12.000 206 21201.68 91.12 42878.95 47834.34 2015-07-25 19:21:13.000 206 21201.67 91.09 42878.97 47834.31 2015-07-25 19:21:14.000 206 21201.67 91.09 42878.99 47834.37 2015-07-25 19:21:15.000 206 21201.67 91.07 42879.02 47834.36 2015-07-25 19:21:16.000 206 21201.66 91.06 42879.03 47834.37 2015-07-25 19:21:17.000 206 21201.66 91.07 42879.01 47834.39 2015-07-25 19:21:18.000 206 21201.63 91.03 42879.02 47834.39 2015-07-25 19:21:19.000 206 21201.61 90.99 42879.08 47834.40 2015-07-25 19:21:20.000 206 21201.61 90.97 42879.09 47834.42 2015-07-25 19:21:21.000 206 21201.61 90.95 42879.08 47834.45 2015-07-25 19:21:22.000 206 21201.62 90.93 42879.14 47834.46 2015-07-25 19:21:23.000 206 21201.60 90.92 42879.16 47834.50 2015-07-25 19:21:24.000 206 21201.56 90.92 42879.18 47834.49 2015-07-25 19:21:25.000 206 21201.56 90.91 42879.19 47834.50 2015-07-25 19:21:26.000 206 21201.55 90.93 42879.21 47834.52 2015-07-25 19:21:27.000 206 21201.57 90.93 42879.20 47834.51 2015-07-25 19:21:28.000 206 21201.55 90.98 42879.19 47834.51 2015-07-25 19:21:29.000 206 21201.58 91.00 42879.20 47834.53 2015-07-25 19:21:30.000 206 21201.57 91.03 42879.15 47834.51 2015-07-25 19:21:31.000 206 21201.52 91.05 42879.17 47834.48 2015-07-25 19:21:32.000 206 21201.52 91.06 42879.12 47834.47 2015-07-25 19:21:33.000 206 21201.53 91.03 42879.12 47834.46 2015-07-25 19:21:34.000 206 21201.51 91.04 42879.13 47834.44 2015-07-25 19:21:35.000 206 21201.52 91.03 42879.10 47834.43 2015-07-25 19:21:36.000 206 21201.51 91.06 42879.11 47834.44 2015-07-25 19:21:37.000 206 21201.50 91.04 42879.11 47834.43 2015-07-25 19:21:38.000 206 21201.49 91.03 42879.09 47834.43 2015-07-25 19:21:39.000 206 21201.50 91.05 42879.11 47834.43 2015-07-25 19:21:40.000 206 21201.51 91.03 42879.13 47834.44 2015-07-25 19:21:41.000 206 21201.52 91.03 42879.09 47834.44 2015-07-25 19:21:42.000 206 21201.54 91.03 42879.09 47834.42 2015-07-25 19:21:43.000 206 21201.54 91.05 42879.12 47834.45 2015-07-25 19:21:44.000 206 21201.59 91.04 42879.13 47834.45 2015-07-25 19:21:45.000 206 21201.58 91.03 42879.10 47834.45 2015-07-25 19:21:46.000 206 21201.58 91.01 42879.12 47834.48 2015-07-25 19:21:47.000 206 21201.56 91.01 42879.15 47834.46 2015-07-25 19:21:48.000 206 21201.55 91.03 42879.13 47834.46 2015-07-25 19:21:49.000 206 21201.54 91.05 42879.14 47834.49 2015-07-25 19:21:50.000 206 21201.52 91.05 42879.14 47834.47 2015-07-25 19:21:51.000 206 21201.51 91.03 42879.15 47834.47 2015-07-25 19:21:52.000 206 21201.52 91.05 42879.15 47834.47 2015-07-25 19:21:53.000 206 21201.49 91.04 42879.16 47834.47 2015-07-25 19:21:54.000 206 21201.45 91.04 42879.13 47834.45 2015-07-25 19:21:55.000 206 21201.45 91.06 42879.15 47834.46 2015-07-25 19:21:56.000 206 21201.44 91.06 42879.14 47834.44 2015-07-25 19:21:57.000 206 21201.46 91.03 42879.18 47834.45 2015-07-25 19:21:58.000 206 21201.50 90.95 42879.18 47834.45 2015-07-25 19:21:59.000 206 21201.55 90.84 42879.23 47834.50 2015-07-25 19:22:00.000 206 21201.61 90.75 42879.32 47834.58 2015-07-25 19:22:01.000 206 21201.63 90.73 42879.38 47834.65 2015-07-25 19:22:02.000 206 21201.64 90.72 42879.43 47834.70 2015-07-25 19:22:03.000 206 21201.63 90.72 42879.44 47834.75 2015-07-25 19:22:04.000 206 21201.63 90.69 42879.43 47834.76 2015-07-25 19:22:05.000 206 21201.62 90.70 42879.46 47834.78 2015-07-25 19:22:06.000 206 21201.60 90.71 42879.48 47834.74 2015-07-25 19:22:07.000 206 21201.56 90.71 42879.46 47834.74 2015-07-25 19:22:08.000 206 21201.54 90.73 42879.46 47834.72 2015-07-25 19:22:09.000 206 21201.51 90.73 42879.42 47834.71 2015-07-25 19:22:10.000 206 21201.46 90.73 42879.43 47834.66 2015-07-25 19:22:11.000 206 21201.45 90.72 42879.41 47834.63 2015-07-25 19:22:12.000 206 21201.46 90.72 42879.40 47834.62 2015-07-25 19:22:13.000 206 21201.43 90.68 42879.40 47834.61 2015-07-25 19:22:14.000 206 21201.42 90.69 42879.41 47834.62 2015-07-25 19:22:15.000 206 21201.45 90.67 42879.38 47834.61 2015-07-25 19:22:16.000 206 21201.47 90.64 42879.39 47834.64 2015-07-25 19:22:17.000 206 21201.47 90.62 42879.41 47834.64 2015-07-25 19:22:18.000 206 21201.48 90.63 42879.44 47834.64 2015-07-25 19:22:19.000 206 21201.48 90.60 42879.45 47834.66 2015-07-25 19:22:20.000 206 21201.50 90.60 42879.42 47834.69 2015-07-25 19:22:21.000 206 21201.50 90.60 42879.42 47834.70 2015-07-25 19:22:22.000 206 21201.52 90.61 42879.46 47834.71 2015-07-25 19:22:23.000 206 21201.51 90.62 42879.47 47834.70 2015-07-25 19:22:24.000 206 21201.52 90.63 42879.44 47834.73 2015-07-25 19:22:25.000 206 21201.51 90.66 42879.45 47834.72 2015-07-25 19:22:26.000 206 21201.45 90.68 42879.44 47834.70 2015-07-25 19:22:27.000 206 21201.42 90.70 42879.43 47834.69 2015-07-25 19:22:28.000 206 21201.40 90.75 42879.39 47834.62 2015-07-25 19:22:29.000 206 21201.39 90.77 42879.33 47834.59 2015-07-25 19:22:30.000 206 21201.37 90.81 42879.31 47834.54 2015-07-25 19:22:31.000 206 21201.35 90.83 42879.28 47834.53 2015-07-25 19:22:32.000 206 21201.35 90.83 42879.21 47834.49 2015-07-25 19:22:33.000 206 21201.37 90.81 42879.23 47834.46 2015-07-25 19:22:34.000 206 21201.38 90.82 42879.27 47834.46 2015-07-25 19:22:35.000 206 21201.36 90.81 42879.23 47834.45 2015-07-25 19:22:36.000 206 21201.37 90.82 42879.20 47834.44 2015-07-25 19:22:37.000 206 21201.35 90.81 42879.20 47834.44 2015-07-25 19:22:38.000 206 21201.35 90.83 42879.20 47834.44 2015-07-25 19:22:39.000 206 21201.38 90.84 42879.21 47834.43 2015-07-25 19:22:40.000 206 21201.38 90.85 42879.22 47834.43 2015-07-25 19:22:41.000 206 21201.36 90.84 42879.22 47834.42 2015-07-25 19:22:42.000 206 21201.32 90.80 42879.21 47834.43 2015-07-25 19:22:43.000 206 21201.31 90.82 42879.19 47834.43 2015-07-25 19:22:44.000 206 21201.30 90.82 42879.20 47834.43 2015-07-25 19:22:45.000 206 21201.31 90.83 42879.20 47834.42 2015-07-25 19:22:46.000 206 21201.30 90.81 42879.24 47834.42 2015-07-25 19:22:47.000 206 21201.27 90.83 42879.24 47834.39 2015-07-25 19:22:48.000 206 21201.28 90.82 42879.24 47834.41 2015-07-25 19:22:49.000 206 21201.29 90.83 42879.23 47834.41 2015-07-25 19:22:50.000 206 21201.30 90.85 42879.25 47834.42 2015-07-25 19:22:51.000 206 21201.31 90.87 42879.27 47834.43 2015-07-25 19:22:52.000 206 21201.30 90.87 42879.23 47834.45 2015-07-25 19:22:53.000 206 21201.29 90.89 42879.23 47834.43 2015-07-25 19:22:54.000 206 21201.26 90.92 42879.26 47834.43 2015-07-25 19:22:55.000 206 21201.26 90.92 42879.24 47834.43 2015-07-25 19:22:56.000 206 21201.27 90.92 42879.24 47834.40 2015-07-25 19:22:57.000 206 21201.29 90.92 42879.22 47834.40 2015-07-25 19:22:58.000 206 21201.28 90.92 42879.23 47834.43 2015-07-25 19:22:59.000 206 21201.26 90.89 42879.25 47834.42 2015-07-25 19:23:00.000 206 21201.23 90.93 42879.29 47834.44 2015-07-25 19:23:01.000 206 21201.23 90.95 42879.28 47834.43 2015-07-25 19:23:02.000 206 21201.25 90.92 42879.28 47834.43 2015-07-25 19:23:03.000 206 21201.24 90.95 42879.29 47834.44 2015-07-25 19:23:04.000 206 21201.24 90.96 42879.26 47834.41 2015-07-25 19:23:05.000 206 21201.25 90.94 42879.27 47834.42 2015-07-25 19:23:06.000 206 21201.22 90.94 42879.30 47834.41 2015-07-25 19:23:07.000 206 21201.17 90.95 42879.27 47834.42 2015-07-25 19:23:08.000 206 21201.13 90.97 42879.23 47834.41 2015-07-25 19:23:09.000 206 21201.10 91.01 42879.24 47834.37 2015-07-25 19:23:10.000 206 21201.07 91.06 42879.24 47834.35 2015-07-25 19:23:11.000 206 21201.00 91.14 42879.22 47834.33 2015-07-25 19:23:12.000 206 21200.93 91.21 42879.18 47834.27 2015-07-25 19:23:13.000 206 21200.93 91.25 42879.13 47834.20 2015-07-25 19:23:14.000 206 21200.90 91.27 42879.11 47834.16 2015-07-25 19:23:15.000 206 21200.84 91.25 42879.10 47834.11 2015-07-25 19:23:16.000 206 21200.79 91.28 42879.07 47834.10 2015-07-25 19:23:17.000 206 21200.76 91.31 42879.05 47834.04 2015-07-25 19:23:18.000 206 21200.73 91.30 42879.01 47834.01 2015-07-25 19:23:19.000 206 21200.66 91.30 42879.01 47833.97 2015-07-25 19:23:20.000 206 21200.65 91.28 42879.01 47833.94 2015-07-25 19:23:21.000 206 21200.63 91.27 42879.00 47833.93 2015-07-25 19:23:22.000 206 21200.64 91.24 42879.00 47833.91 2015-07-25 19:23:23.000 206 21200.60 91.22 42879.01 47833.93 2015-07-25 19:23:24.000 206 21200.61 91.22 42878.99 47833.90 2015-07-25 19:23:25.000 206 21200.60 91.24 42878.98 47833.91 2015-07-25 19:23:26.000 206 21200.57 91.25 42878.95 47833.88 2015-07-25 19:23:27.000 206 21200.53 91.28 42878.96 47833.89 2015-07-25 19:23:28.000 206 21200.50 91.30 42878.97 47833.88 2015-07-25 19:23:29.000 206 21200.47 91.30 42878.99 47833.83 2015-07-25 19:23:30.000 206 21200.50 91.26 42878.99 47833.84 2015-07-25 19:23:31.000 206 21200.59 91.16 42879.04 47833.88 2015-07-25 19:23:32.000 206 21200.63 91.08 42879.09 47833.92 2015-07-25 19:23:33.000 206 21200.67 91.06 42879.14 47834.02 2015-07-25 19:23:34.000 206 21200.72 91.05 42879.16 47834.06 2015-07-25 19:23:35.000 206 21200.74 91.04 42879.20 47834.10 2015-07-25 19:23:36.000 206 21200.75 91.05 42879.22 47834.15 2015-07-25 19:23:37.000 206 21200.72 91.05 42879.23 47834.15 2015-07-25 19:23:38.000 206 21200.74 91.04 42879.25 47834.16 2015-07-25 19:23:39.000 206 21200.77 91.02 42879.27 47834.18 2015-07-25 19:23:40.000 206 21200.80 91.02 42879.25 47834.18 2015-07-25 19:23:41.000 206 21200.79 90.99 42879.29 47834.21 2015-07-25 19:23:42.000 206 21200.76 90.97 42879.30 47834.21 2015-07-25 19:23:43.000 206 21200.77 90.95 42879.28 47834.23 2015-07-25 19:23:44.000 206 21200.75 90.91 42879.33 47834.26 2015-07-25 19:23:45.000 206 21200.77 90.86 42879.39 47834.27 2015-07-25 19:23:46.000 206 21200.80 90.81 42879.45 47834.31 2015-07-25 19:23:47.000 206 21200.81 90.80 42879.47 47834.36 2015-07-25 19:23:48.000 206 21200.78 90.86 42879.45 47834.38 2015-07-25 19:23:49.000 206 21200.77 90.94 42879.44 47834.37 2015-07-25 19:23:50.000 206 21200.77 91.02 42879.37 47834.32 2015-07-25 19:23:51.000 206 21200.75 91.03 42879.33 47834.29 2015-07-25 19:23:52.000 206 21200.74 91.04 42879.32 47834.26 2015-07-25 19:23:53.000 206 21200.71 91.08 42879.30 47834.23 2015-07-25 19:23:54.000 206 21200.61 91.11 42879.29 47834.17 2015-07-25 19:23:55.000 206 21200.56 91.11 42879.24 47834.15 2015-07-25 19:23:56.000 206 21200.53 91.13 42879.21 47834.09 2015-07-25 19:23:57.000 206 21200.49 91.16 42879.21 47834.08 2015-07-25 19:23:58.000 206 21200.44 91.20 42879.19 47834.01 2015-07-25 19:23:59.000 206 21200.43 91.18 42879.14 47833.98 2015-07-25 19:24:00.000 206 21200.40 91.16 42879.12 47833.95 2015-07-25 19:24:01.000 206 21200.34 91.17 42879.12 47833.93 2015-07-25 19:24:02.000 206 21200.31 91.16 42879.13 47833.90 2015-07-25 19:24:03.000 206 21200.31 91.15 42879.09 47833.90 2015-07-25 19:24:04.000 206 21200.33 91.16 42879.09 47833.88 2015-07-25 19:24:05.000 206 21200.33 91.19 42879.08 47833.90 2015-07-25 19:24:06.000 206 21200.33 91.23 42879.05 47833.88 2015-07-25 19:24:07.000 206 21200.28 91.27 42879.00 47833.81 2015-07-25 19:24:08.000 206 21200.21 91.34 42878.95 47833.78 2015-07-25 19:24:09.000 206 21200.14 91.49 42878.89 47833.70 2015-07-25 19:24:10.000 206 21200.13 91.60 42878.75 47833.58 2015-07-25 19:24:11.000 206 21200.13 91.64 42878.69 47833.50 2015-07-25 19:24:12.000 206 21200.10 91.62 42878.63 47833.40 2015-07-25 19:24:13.000 206 21200.10 91.60 42878.64 47833.34 2015-07-25 19:24:14.000 206 21200.08 91.61 42878.61 47833.31 2015-07-25 19:24:15.000 206 21200.04 91.63 42878.56 47833.27 2015-07-25 19:24:16.000 206 21200.02 91.62 42878.55 47833.22 2015-07-25 19:24:17.000 206 21200.05 91.60 42878.52 47833.22 2015-07-25 19:24:18.000 206 21200.06 91.57 42878.50 47833.23 2015-07-25 19:24:19.000 206 21200.05 91.54 42878.51 47833.20 2015-07-25 19:24:20.000 206 21200.13 91.46 42878.54 47833.25 2015-07-25 19:24:21.000 206 21200.22 91.37 42878.55 47833.28 2015-07-25 19:24:22.000 206 21200.36 91.25 42878.62 47833.36 2015-07-25 19:24:23.000 206 21200.44 91.17 42878.71 47833.46 2015-07-25 19:24:24.000 206 21200.47 91.15 42878.77 47833.55 2015-07-25 19:24:25.000 206 21200.51 91.14 42878.77 47833.61 2015-07-25 19:24:26.000 206 21200.53 91.11 42878.81 47833.66 2015-07-25 19:24:27.000 206 21200.50 91.09 42878.87 47833.72 2015-07-25 19:24:28.000 206 21200.47 91.08 42878.91 47833.73 2015-07-25 19:24:29.000 206 21200.40 91.10 42878.92 47833.72 2015-07-25 19:24:30.000 206 21200.36 91.13 42878.90 47833.73 2015-07-25 19:24:31.000 206 21200.31 91.21 42878.89 47833.71 2015-07-25 19:24:32.000 206 21200.28 91.26 42878.87 47833.69 2015-07-25 19:24:33.000 206 21200.27 91.27 42878.83 47833.67 2015-07-25 19:24:34.000 206 21200.27 91.27 42878.82 47833.64 2015-07-25 19:24:35.000 206 21200.27 91.29 42878.83 47833.59 2015-07-25 19:24:36.000 206 21200.25 91.30 42878.82 47833.59 2015-07-25 19:24:37.000 206 21200.27 91.28 42878.82 47833.59 2015-07-25 19:24:38.000 206 21200.29 91.26 42878.82 47833.57 2015-07-25 19:24:39.000 206 21200.27 91.21 42878.84 47833.61 2015-07-25 19:24:40.000 206 21200.24 91.18 42878.87 47833.61 2015-07-25 19:24:41.000 206 21200.25 91.18 42878.89 47833.65 2015-07-25 19:24:42.000 206 21200.26 91.24 42878.90 47833.63 2015-07-25 19:24:43.000 206 21200.19 91.38 42878.87 47833.66 2015-07-25 19:24:44.000 206 21200.16 91.48 42878.81 47833.60 2015-07-25 19:24:45.000 206 21200.18 91.53 42878.73 47833.54 2015-07-25 19:24:46.000 206 21200.17 91.59 42878.70 47833.47 2015-07-25 19:24:47.000 206 21200.15 91.58 42878.67 47833.44 2015-07-25 19:24:48.000 206 21200.18 91.53 42878.66 47833.40 2015-07-25 19:24:49.000 206 21200.20 91.47 42878.67 47833.42 2015-07-25 19:24:50.000 206 21200.24 91.41 42878.72 47833.44 2015-07-25 19:24:51.000 206 21200.29 91.37 42878.71 47833.48 2015-07-25 19:24:52.000 206 21200.31 91.33 42878.77 47833.52 2015-07-25 19:24:53.000 206 21200.34 91.30 42878.82 47833.57 2015-07-25 19:24:54.000 206 21200.33 91.33 42878.83 47833.61 2015-07-25 19:24:55.000 206 21200.32 91.35 42878.85 47833.61 2015-07-25 19:24:56.000 206 21200.34 91.32 42878.88 47833.63 2015-07-25 19:24:57.000 206 21200.36 91.31 42878.92 47833.66 2015-07-25 19:24:58.000 206 21200.39 91.29 42878.97 47833.66 2015-07-25 19:24:59.000 206 21200.40 91.33 42879.00 47833.70 2015-07-25 19:25:00.000 206 21200.35 91.37 42878.98 47833.71 2015-07-25 19:25:01.000 206 21200.32 91.40 42878.97 47833.71 2015-07-25 19:25:02.000 206 21200.28 91.43 42878.98 47833.68 2015-07-25 19:25:03.000 206 21200.24 91.46 42878.91 47833.67 2015-07-25 19:25:04.000 206 21200.19 91.49 42878.92 47833.61 2015-07-25 19:25:05.000 206 21200.16 91.50 42878.98 47833.60 2015-07-25 19:25:06.000 206 21200.13 91.52 42878.93 47833.57 2015-07-25 19:25:07.000 206 21200.11 91.53 42878.93 47833.56 2015-07-25 19:25:08.000 206 21200.06 91.55 42878.91 47833.53 2015-07-25 19:25:09.000 206 21200.05 91.56 42878.85 47833.51 2015-07-25 19:25:10.000 206 21200.03 91.53 42878.86 47833.48 2015-07-25 19:25:11.000 206 21200.04 91.49 42878.85 47833.47 2015-07-25 19:25:12.000 206 21200.02 91.47 42878.87 47833.47 2015-07-25 19:25:13.000 206 21199.99 91.43 42878.92 47833.47 2015-07-25 19:25:14.000 206 21199.99 91.40 42878.92 47833.47 2015-07-25 19:25:15.000 206 21199.96 91.41 42878.94 47833.45 2015-07-25 19:25:16.000 206 21199.96 91.43 42878.91 47833.48 2015-07-25 19:25:17.000 206 21199.91 91.43 42878.93 47833.48 2015-07-25 19:25:18.000 206 21199.88 91.42 42878.93 47833.46 2015-07-25 19:25:19.000 206 21199.87 91.42 42878.92 47833.45 2015-07-25 19:25:20.000 206 21199.84 91.45 42878.91 47833.43 2015-07-25 19:25:21.000 206 21199.84 91.46 42878.89 47833.44 2015-07-25 19:25:22.000 206 21199.86 91.46 42878.88 47833.44 2015-07-25 19:25:23.000 206 21199.81 91.45 42878.89 47833.42 2015-07-25 19:25:24.000 206 21199.82 91.45 42878.88 47833.42 2015-07-25 19:25:25.000 206 21199.81 91.46 42878.90 47833.41 2015-07-25 19:25:26.000 206 21199.79 91.48 42878.93 47833.39 2015-07-25 19:25:27.000 206 21199.77 91.53 42878.90 47833.37 2015-07-25 19:25:28.000 206 21199.74 91.55 42878.89 47833.36 2015-07-25 19:25:29.000 206 21199.71 91.59 42878.83 47833.32 2015-07-25 19:25:30.000 206 21199.72 91.63 42878.79 47833.30 2015-07-25 19:25:31.000 206 21199.72 91.65 42878.74 47833.26 2015-07-25 19:25:32.000 206 21199.69 91.66 42878.76 47833.24 2015-07-25 19:25:33.000 206 21199.64 91.64 42878.78 47833.20 2015-07-25 19:25:34.000 206 21199.66 91.59 42878.80 47833.21 2015-07-25 19:25:35.000 206 21199.67 91.59 42878.77 47833.19 2015-07-25 19:25:36.000 206 21199.68 91.56 42878.78 47833.23 2015-07-25 19:25:37.000 206 21199.69 91.52 42878.81 47833.23 2015-07-25 19:25:38.000 206 21199.71 91.49 42878.84 47833.26 2015-07-25 19:25:39.000 206 21199.70 91.45 42878.84 47833.29 2015-07-25 19:25:40.000 206 21199.70 91.42 42878.88 47833.31 2015-07-25 19:25:41.000 206 21199.70 91.40 42878.91 47833.35 2015-07-25 19:25:42.000 206 21199.71 91.38 42878.95 47833.39 2015-07-25 19:25:43.000 206 21199.71 91.38 42878.96 47833.40 2015-07-25 19:25:44.000 206 21199.74 91.37 42879.01 47833.42 2015-07-25 19:25:45.000 206 21199.78 91.38 42879.02 47833.46 2015-07-25 19:25:46.000 206 21199.76 91.36 42879.05 47833.47 2015-07-25 19:25:47.000 206 21199.79 91.38 42879.06 47833.51 2015-07-25 19:25:48.000 206 21199.80 91.39 42879.05 47833.50 2015-07-25 19:25:49.000 206 21199.81 91.37 42879.06 47833.54 2015-07-25 19:25:50.000 206 21199.84 91.38 42879.08 47833.54 2015-07-25 19:25:51.000 206 21199.83 91.40 42879.09 47833.55 2015-07-25 19:25:52.000 206 21199.85 91.43 42879.05 47833.58 2015-07-25 19:25:53.000 206 21199.86 91.42 42879.03 47833.57 2015-07-25 19:25:54.000 206 21199.84 91.45 42879.07 47833.58 2015-07-25 19:25:55.000 206 21199.84 91.45 42879.07 47833.57 2015-07-25 19:25:56.000 206 21199.86 91.42 42879.09 47833.60 2015-07-25 19:25:57.000 206 21199.85 91.42 42879.11 47833.60 2015-07-25 19:25:58.000 206 21199.87 91.41 42879.12 47833.61 2015-07-25 19:25:59.000 206 21199.88 91.40 42879.11 47833.61 2015-07-25 19:26:00.000 206 21199.89 91.38 42879.13 47833.61 2015-07-25 19:26:01.000 206 21199.90 91.35 42879.12 47833.62 2015-07-25 19:26:02.000 206 21199.90 91.34 42879.14 47833.64 2015-07-25 19:26:03.000 206 21199.91 91.33 42879.15 47833.65 2015-07-25 19:26:04.000 206 21199.91 91.33 42879.14 47833.64 2015-07-25 19:26:05.000 206 21199.91 91.31 42879.16 47833.65 2015-07-25 19:26:06.000 206 21199.91 91.29 42879.16 47833.66 2015-07-25 19:26:07.000 206 21199.89 91.29 42879.19 47833.69 2015-07-25 19:26:08.000 206 21199.89 91.25 42879.20 47833.67 2015-07-25 19:26:09.000 206 21199.91 91.24 42879.19 47833.71 2015-07-25 19:26:10.000 206 21199.89 91.24 42879.22 47833.68 2015-07-25 19:26:11.000 206 21199.90 91.22 42879.20 47833.69 2015-07-25 19:26:12.000 206 21199.90 91.16 42879.21 47833.70 2015-07-25 19:26:13.000 206 21199.96 91.09 42879.23 47833.73 2015-07-25 19:26:14.000 206 21200.00 91.06 42879.27 47833.78 2015-07-25 19:26:15.000 206 21200.03 91.03 42879.32 47833.81 2015-07-25 19:26:16.000 206 21200.05 90.99 42879.34 47833.86 2015-07-25 19:26:17.000 206 21200.04 90.97 42879.34 47833.91 2015-07-25 19:26:18.000 206 21200.06 90.97 42879.36 47833.93 2015-07-25 19:26:19.000 206 21200.08 90.96 42879.42 47833.96 2015-07-25 19:26:20.000 206 21200.11 90.91 42879.40 47833.96 2015-07-25 19:26:21.000 206 21200.12 90.90 42879.40 47833.98 2015-07-25 19:26:22.000 206 21200.12 90.89 42879.41 47833.98 2015-07-25 19:26:23.000 206 21200.11 90.88 42879.43 47834.01 2015-07-25 19:26:24.000 206 21200.08 90.91 42879.45 47834.02 2015-07-25 19:26:25.000 206 21200.07 90.95 42879.47 47834.00 2015-07-25 19:26:26.000 206 21200.06 90.99 42879.44 47834.00 2015-07-25 19:26:27.000 206 21200.03 91.01 42879.41 47833.95 2015-07-25 19:26:28.000 206 21200.06 91.04 42879.36 47833.92 2015-07-25 19:26:29.000 206 21200.06 91.05 42879.32 47833.91 2015-07-25 19:26:30.000 206 21200.03 91.05 42879.32 47833.86 2015-07-25 19:26:31.000 206 21200.04 91.05 42879.32 47833.86 2015-07-25 19:26:32.000 206 21200.04 91.03 42879.31 47833.84 2015-07-25 19:26:33.000 206 21200.03 91.03 42879.30 47833.84 2015-07-25 19:26:34.000 206 21200.06 91.05 42879.30 47833.83 2015-07-25 19:26:35.000 206 21200.08 91.03 42879.30 47833.86 2015-07-25 19:26:36.000 206 21200.08 91.04 42879.29 47833.85 2015-07-25 19:26:37.000 206 21200.08 91.05 42879.27 47833.83 2015-07-25 19:26:38.000 206 21200.03 91.07 42879.27 47833.81 2015-07-25 19:26:39.000 206 21200.02 91.09 42879.22 47833.81 2015-07-25 19:26:40.000 206 21200.06 91.09 42879.21 47833.79 2015-07-25 19:26:41.000 206 21200.04 91.07 42879.24 47833.78 2015-07-25 19:26:42.000 206 21200.04 91.03 42879.23 47833.78 2015-07-25 19:26:43.000 206 21200.03 91.03 42879.26 47833.78 2015-07-25 19:26:44.000 206 21200.03 91.03 42879.25 47833.78 2015-07-25 19:26:45.000 206 21200.03 91.00 42879.26 47833.83 2015-07-25 19:26:46.000 206 21200.04 91.01 42879.27 47833.83 2015-07-25 19:26:47.000 206 21200.03 91.02 42879.27 47833.83 2015-07-25 19:26:48.000 206 21200.01 91.03 42879.25 47833.86 2015-07-25 19:26:49.000 206 21199.95 91.06 42879.27 47833.83 2015-07-25 19:26:50.000 206 21199.91 91.09 42879.26 47833.81 2015-07-25 19:26:51.000 206 21199.88 91.13 42879.23 47833.78 2015-07-25 19:26:52.000 206 21199.85 91.11 42879.18 47833.71 2015-07-25 19:26:53.000 206 21199.83 91.11 42879.14 47833.68 2015-07-25 19:26:54.000 206 21199.81 91.09 42879.14 47833.64 2015-07-25 19:26:55.000 206 21199.85 91.05 42879.15 47833.65 2015-07-25 19:26:56.000 206 21199.83 91.02 42879.16 47833.61 2015-07-25 19:26:57.000 206 21199.84 90.99 42879.15 47833.62 2015-07-25 19:26:58.000 206 21199.84 90.95 42879.17 47833.66 2015-07-25 19:26:59.000 206 21199.83 90.92 42879.18 47833.65 2015-07-25 19:27:00.000 206 21199.84 90.92 42879.22 47833.69 2015-07-25 19:27:01.000 206 21199.85 90.90 42879.23 47833.71 2015-07-25 19:27:02.000 206 21199.85 90.90 42879.25 47833.73 2015-07-25 19:27:03.000 206 21199.89 90.87 42879.27 47833.72 2015-07-25 19:27:04.000 206 21199.89 90.82 42879.27 47833.74 2015-07-25 19:27:05.000 206 21199.91 90.78 42879.31 47833.78 2015-07-25 19:27:06.000 206 21199.94 90.75 42879.36 47833.81 2015-07-25 19:27:07.000 206 21199.94 90.73 42879.37 47833.86 2015-07-25 19:27:08.000 206 21199.97 90.71 42879.40 47833.88 2015-07-25 19:27:09.000 206 21199.97 90.70 42879.43 47833.91 2015-07-25 19:27:10.000 206 21199.97 90.72 42879.42 47833.92 2015-07-25 19:27:11.000 206 21199.98 90.72 42879.42 47833.96 2015-07-25 19:27:12.000 206 21200.00 90.77 42879.41 47833.96 2015-07-25 19:27:13.000 206 21199.99 90.81 42879.37 47833.93 2015-07-25 19:27:14.000 206 21199.93 90.85 42879.34 47833.91 2015-07-25 19:27:15.000 206 21199.93 90.87 42879.36 47833.89 2015-07-25 19:27:16.000 206 21199.92 90.88 42879.33 47833.84 2015-07-25 19:27:17.000 206 21199.88 90.94 42879.33 47833.85 2015-07-25 19:27:18.000 206 21199.85 90.98 42879.30 47833.80 2015-07-25 19:27:19.000 206 21199.84 91.00 42879.24 47833.78 2015-07-25 19:27:20.000 206 21199.83 91.03 42879.25 47833.72 2015-07-25 19:27:21.000 206 21199.81 91.04 42879.23 47833.71 2015-07-25 19:27:22.000 206 21199.78 91.07 42879.20 47833.67 2015-07-25 19:27:23.000 206 21199.80 91.07 42879.18 47833.65 2015-07-25 19:27:24.000 206 21199.81 91.04 42879.17 47833.65 2015-07-25 19:27:25.000 206 21199.83 91.04 42879.18 47833.66 2015-07-25 19:27:26.000 206 21199.83 91.05 42879.15 47833.63 2015-07-25 19:27:27.000 206 21199.84 91.07 42879.16 47833.64 2015-07-25 19:27:28.000 206 21199.83 91.09 42879.18 47833.64 2015-07-25 19:27:29.000 206 21199.87 91.07 42879.11 47833.62 2015-07-25 19:27:30.000 206 21199.93 91.01 42879.11 47833.60 2015-07-25 19:27:31.000 206 21200.01 90.94 42879.13 47833.64 2015-07-25 19:27:32.000 206 21200.06 90.89 42879.17 47833.68 2015-07-25 19:27:33.000 206 21200.08 90.86 42879.21 47833.73 2015-07-25 19:27:34.000 206 21200.05 90.90 42879.22 47833.76 2015-07-25 19:27:35.000 206 21200.08 90.91 42879.23 47833.79 2015-07-25 19:27:36.000 206 21200.08 90.92 42879.20 47833.80 2015-07-25 19:27:37.000 206 21200.10 90.91 42879.19 47833.77 2015-07-25 19:27:38.000 206 21200.11 90.90 42879.20 47833.80 2015-07-25 19:27:39.000 206 21200.09 90.89 42879.23 47833.79 2015-07-25 19:27:40.000 206 21200.11 90.90 42879.22 47833.80 2015-07-25 19:27:41.000 206 21200.10 90.90 42879.23 47833.83 2015-07-25 19:27:42.000 206 21200.10 90.89 42879.25 47833.83 2015-07-25 19:27:43.000 206 21200.12 90.88 42879.26 47833.84 2015-07-25 19:27:44.000 206 21200.11 90.88 42879.27 47833.86 2015-07-25 19:27:45.000 206 21200.14 90.86 42879.31 47833.86 2015-07-25 19:27:46.000 206 21200.12 90.84 42879.31 47833.90 2015-07-25 19:27:47.000 206 21200.11 90.85 42879.31 47833.89 2015-07-25 19:27:48.000 206 21200.13 90.88 42879.29 47833.89 2015-07-25 19:27:49.000 206 21200.16 90.89 42879.28 47833.91 2015-07-25 19:27:50.000 206 21200.15 90.88 42879.34 47833.90 2015-07-25 19:27:51.000 206 21200.14 90.92 42879.31 47833.91 2015-07-25 19:27:52.000 206 21200.12 90.94 42879.29 47833.88 2015-07-25 19:27:53.000 206 21200.08 90.95 42879.28 47833.88 2015-07-25 19:27:54.000 206 21200.06 90.96 42879.28 47833.84 2015-07-25 19:27:55.000 206 21200.05 90.98 42879.26 47833.83 2015-07-25 19:27:56.000 206 21200.07 90.98 42879.24 47833.80 2015-07-25 19:27:57.000 206 21200.06 90.98 42879.23 47833.79 2015-07-25 19:27:58.000 206 21200.01 90.97 42879.24 47833.77 2015-07-25 19:27:59.000 206 21200.03 90.95 42879.25 47833.79 2015-07-25 19:28:00.000 206 21200.01 90.95 42879.23 47833.77 2015-07-25 19:28:01.000 206 21199.99 90.93 42879.22 47833.75 2015-07-25 19:28:02.000 206 21199.99 90.93 42879.24 47833.77 2015-07-25 19:28:03.000 206 21199.96 90.93 42879.25 47833.77 2015-07-25 19:28:04.000 206 21199.97 90.94 42879.26 47833.78 2015-07-25 19:28:05.000 206 21199.96 90.95 42879.25 47833.78 2015-07-25 19:28:06.000 206 21199.95 90.96 42879.27 47833.79 2015-07-25 19:28:07.000 206 21199.95 90.97 42879.28 47833.77 2015-07-25 19:28:08.000 206 21199.96 91.01 42879.27 47833.77 2015-07-25 19:28:09.000 206 21199.96 91.01 42879.23 47833.78 2015-07-25 19:28:10.000 206 21199.95 90.99 42879.25 47833.77 2015-07-25 19:28:11.000 206 21199.92 91.01 42879.25 47833.78 2015-07-25 19:28:12.000 206 21199.90 91.05 42879.21 47833.74 2015-07-25 19:28:13.000 206 21199.89 91.07 42879.18 47833.70 2015-07-25 19:28:14.000 206 21199.88 91.07 42879.15 47833.67 2015-07-25 19:28:15.000 206 21199.89 91.04 42879.15 47833.67 2015-07-25 19:28:16.000 206 21199.89 91.03 42879.15 47833.66 2015-07-25 19:28:17.000 206 21199.90 91.02 42879.17 47833.66 2015-07-25 19:28:18.000 206 21199.88 91.00 42879.17 47833.67 2015-07-25 19:28:19.000 206 21199.85 91.01 42879.19 47833.67 2015-07-25 19:28:20.000 206 21199.84 91.03 42879.20 47833.67 2015-07-25 19:28:21.000 206 21199.85 91.04 42879.21 47833.67 2015-07-25 19:28:22.000 206 21199.86 91.06 42879.22 47833.68 2015-07-25 19:28:23.000 206 21199.84 91.10 42879.17 47833.67 2015-07-25 19:28:24.000 206 21199.84 91.12 42879.15 47833.65 2015-07-25 19:28:25.000 206 21199.83 91.12 42879.18 47833.63 2015-07-25 19:28:26.000 206 21199.85 91.14 42879.19 47833.65 2015-07-25 19:28:27.000 206 21199.81 91.22 42879.16 47833.66 2015-07-25 19:28:28.000 206 21199.80 91.29 42879.13 47833.62 2015-07-25 19:28:29.000 206 21199.82 91.26 42879.12 47833.58 2015-07-25 19:28:30.000 206 21199.81 91.26 42879.09 47833.58 2015-07-25 19:28:31.000 206 21199.75 91.28 42879.07 47833.54 2015-07-25 19:28:32.000 206 21199.72 91.29 42879.05 47833.54 2015-07-25 19:28:33.000 206 21199.73 91.29 42879.00 47833.53 2015-07-25 19:28:34.000 206 21199.74 91.28 42879.01 47833.51 2015-07-25 19:28:35.000 206 21199.75 91.26 42879.06 47833.56 2015-07-25 19:28:36.000 206 21199.75 91.21 42879.12 47833.55 2015-07-25 19:28:37.000 206 21199.79 91.21 42879.11 47833.61 2015-07-25 19:28:38.000 206 21199.80 91.17 42879.15 47833.61 2015-07-25 19:28:39.000 206 21199.82 91.14 42879.15 47833.64 2015-07-25 19:28:40.000 206 21199.84 91.13 42879.16 47833.70 2015-07-25 19:28:41.000 206 21199.85 91.08 42879.21 47833.73 2015-07-25 19:28:42.000 206 21199.84 91.07 42879.25 47833.77 2015-07-25 19:28:43.000 206 21199.92 91.05 42879.30 47833.81 2015-07-25 19:28:44.000 206 21199.96 91.03 42879.36 47833.87 2015-07-25 19:28:45.000 206 21199.96 91.01 42879.40 47833.92 2015-07-25 19:28:46.000 206 21200.00 91.03 42879.39 47833.95 2015-07-25 19:28:47.000 206 21200.01 91.04 42879.39 47833.97 2015-07-25 19:28:48.000 206 21200.01 91.07 42879.37 47833.99 2015-07-25 19:28:49.000 206 21200.01 91.07 42879.40 47833.99 2015-07-25 19:28:50.000 206 21200.00 91.06 42879.41 47833.99 2015-07-25 19:28:51.000 206 21200.00 91.09 42879.41 47834.00 2015-07-25 19:28:52.000 206 21200.02 91.09 42879.39 47834.02 2015-07-25 19:28:53.000 206 21200.03 91.11 42879.44 47834.03 2015-07-25 19:28:54.000 206 21200.05 91.09 42879.45 47834.03 2015-07-25 19:28:55.000 206 21200.07 91.10 42879.46 47834.03 2015-07-25 19:28:56.000 206 21200.05 91.11 42879.45 47834.05 2015-07-25 19:28:57.000 206 21200.04 91.13 42879.45 47834.06 2015-07-25 19:28:58.000 206 21200.01 91.18 42879.44 47834.04 2015-07-25 19:28:59.000 206 21200.02 91.22 42879.44 47834.05 2015-07-25 19:29:00.000 206 21200.00 91.27 42879.41 47834.00 2015-07-25 19:29:01.000 206 21200.02 91.31 42879.36 47833.99 2015-07-25 19:29:02.000 206 21200.02 91.32 42879.33 47833.95 2015-07-25 19:29:03.000 206 21200.04 91.31 42879.35 47833.95 2015-07-25 19:29:04.000 206 21200.05 91.32 42879.34 47833.95 2015-07-25 19:29:05.000 206 21200.07 91.32 42879.35 47833.95 2015-07-25 19:29:06.000 206 21200.09 91.30 42879.37 47833.94 2015-07-25 19:29:07.000 206 21200.06 91.33 42879.35 47833.95 2015-07-25 19:29:08.000 206 21200.09 91.31 42879.35 47833.94 2015-07-25 19:29:09.000 206 21200.09 91.33 42879.37 47833.95 2015-07-25 19:29:10.000 206 21200.07 91.39 42879.35 47833.94 2015-07-25 19:29:11.000 206 21200.07 91.42 42879.36 47833.95 2015-07-25 19:29:12.000 206 21200.07 91.40 42879.35 47833.92 2015-07-25 19:29:13.000 206 21200.09 91.40 42879.31 47833.92 2015-07-25 19:29:14.000 206 21200.05 91.42 42879.28 47833.90 2015-07-25 19:29:15.000 206 21200.03 91.45 42879.30 47833.91 2015-07-25 19:29:16.000 206 21200.02 91.45 42879.29 47833.87 2015-07-25 19:29:17.000 206 21200.01 91.45 42879.28 47833.88 2015-07-25 19:29:18.000 206 21200.03 91.47 42879.26 47833.88 2015-07-25 19:29:19.000 206 21200.05 91.48 42879.29 47833.87 2015-07-25 19:29:20.000 206 21200.09 91.49 42879.29 47833.90 2015-07-25 19:29:21.000 206 21200.12 91.51 42879.27 47833.91 2015-07-25 19:29:22.000 206 21200.10 91.52 42879.26 47833.89 2015-07-25 19:29:23.000 206 21200.11 91.52 42879.26 47833.90 2015-07-25 19:29:24.000 206 21200.14 91.51 42879.28 47833.89 2015-07-25 19:29:25.000 206 21200.14 91.46 42879.30 47833.90 2015-07-25 19:29:26.000 206 21200.14 91.41 42879.31 47833.94 2015-07-25 19:29:27.000 206 21200.14 91.39 42879.30 47833.96 2015-07-25 19:29:28.000 206 21200.18 91.40 42879.31 47834.00 2015-07-25 19:29:29.000 206 21200.22 91.40 42879.33 47834.02 2015-07-25 19:29:30.000 206 21200.25 91.39 42879.36 47834.05 2015-07-25 19:29:31.000 206 21200.21 91.38 42879.37 47834.07 2015-07-25 19:29:32.000 206 21200.22 91.39 42879.40 47834.08 2015-07-25 19:29:33.000 206 21200.22 91.36 42879.41 47834.08 2015-07-25 19:29:34.000 206 21200.19 91.36 42879.38 47834.07 2015-07-25 19:29:35.000 206 21200.18 91.37 42879.36 47834.07 2015-07-25 19:29:36.000 206 21200.14 91.38 42879.37 47834.05 2015-07-25 19:29:37.000 206 21200.14 91.40 42879.35 47834.07 2015-07-25 19:29:38.000 206 21200.12 91.43 42879.32 47834.05 2015-07-25 19:29:39.000 206 21200.09 91.46 42879.30 47833.98 2015-07-25 19:29:40.000 206 21200.10 91.46 42879.29 47833.98 2015-07-25 19:29:41.000 206 21200.13 91.44 42879.30 47833.96 2015-07-25 19:29:42.000 206 21200.12 91.43 42879.29 47833.97 2015-07-25 19:29:43.000 206 21200.15 91.46 42879.31 47834.00 2015-07-25 19:29:44.000 206 21200.16 91.46 42879.31 47834.03 2015-07-25 19:29:45.000 206 21200.18 91.47 42879.30 47834.02 2015-07-25 19:29:46.000 206 21200.21 91.48 42879.36 47834.05 2015-07-25 19:29:47.000 206 21200.21 91.47 42879.34 47834.05 2015-07-25 19:29:48.000 206 21200.21 91.49 42879.37 47834.07 2015-07-25 19:29:49.000 206 21200.22 91.52 42879.36 47834.08 2015-07-25 19:29:50.000 206 21200.20 91.60 42879.37 47834.08 2015-07-25 19:29:51.000 206 21200.21 91.62 42879.34 47834.07 2015-07-25 19:29:52.000 206 21200.21 91.63 42879.34 47834.06 2015-07-25 19:29:53.000 206 21200.17 91.67 42879.35 47834.04 2015-07-25 19:29:54.000 206 21200.19 91.69 42879.34 47834.05 2015-07-25 19:29:55.000 206 21200.18 91.71 42879.35 47834.03 2015-07-25 19:29:56.000 206 21200.16 91.71 42879.34 47834.00 2015-07-25 19:29:57.000 206 21200.16 91.71 42879.37 47834.02 2015-07-25 19:29:58.000 206 21200.17 91.71 42879.37 47834.02 2015-07-25 19:29:59.000 206 21200.15 91.72 42879.36 47834.01 2015-07-25 19:30:00.000 206 21200.17 91.73 42879.35 47834.03 2015-07-25 19:30:01.000 206 21200.15 91.73 42879.34 47834.04 2015-07-25 19:30:02.000 206 21200.13 91.74 42879.35 47834.03 2015-07-25 19:30:03.000 206 21200.13 91.73 42879.38 47834.03 2015-07-25 19:30:04.000 206 21200.16 91.69 42879.36 47834.03 2015-07-25 19:30:05.000 206 21200.18 91.65 42879.40 47834.06 2015-07-25 19:30:06.000 206 21200.18 91.64 42879.42 47834.07 2015-07-25 19:30:07.000 206 21200.18 91.62 42879.41 47834.08 2015-07-25 19:30:08.000 206 21200.20 91.61 42879.46 47834.11 2015-07-25 19:30:09.000 206 21200.20 91.59 42879.49 47834.13 2015-07-25 19:30:10.000 206 21200.18 91.57 42879.48 47834.14 2015-07-25 19:30:11.000 206 21200.16 91.57 42879.48 47834.14 2015-07-25 19:30:12.000 206 21200.16 91.60 42879.49 47834.13 2015-07-25 19:30:13.000 206 21200.13 91.60 42879.48 47834.13 2015-07-25 19:30:14.000 206 21200.13 91.57 42879.50 47834.14 2015-07-25 19:30:15.000 206 21200.11 91.55 42879.51 47834.14 2015-07-25 19:30:16.000 206 21200.12 91.57 42879.52 47834.13 2015-07-25 19:30:17.000 206 21200.10 91.58 42879.51 47834.10 2015-07-25 19:30:18.000 206 21200.08 91.59 42879.49 47834.13 2015-07-25 19:30:19.000 206 21200.09 91.57 42879.49 47834.13 2015-07-25 19:30:20.000 206 21200.07 91.57 42879.48 47834.12 2015-07-25 19:30:21.000 206 21200.08 91.56 42879.46 47834.09 2015-07-25 19:30:22.000 206 21200.10 91.55 42879.47 47834.10 2015-07-25 19:30:23.000 206 21200.10 91.50 42879.48 47834.10 2015-07-25 19:30:24.000 206 21200.11 91.45 42879.47 47834.12 2015-07-25 19:30:25.000 206 21200.09 91.40 42879.53 47834.13 2015-07-25 19:30:26.000 206 21200.09 91.40 42879.57 47834.15 2015-07-25 19:30:27.000 206 21200.09 91.40 42879.60 47834.20 2015-07-25 19:30:28.000 206 21200.11 91.38 42879.63 47834.22 2015-07-25 19:30:29.000 206 21200.11 91.37 42879.62 47834.22 2015-07-25 19:30:30.000 206 21200.08 91.37 42879.63 47834.24 2015-07-25 19:30:31.000 206 21200.09 91.36 42879.63 47834.24 2015-07-25 19:30:32.000 206 21200.09 91.36 42879.63 47834.22 2015-07-25 19:30:33.000 206 21200.06 91.38 42879.63 47834.23 2015-07-25 19:30:34.000 206 21200.03 91.39 42879.59 47834.21 2015-07-25 19:30:35.000 206 21199.99 91.40 42879.60 47834.19 2015-07-25 19:30:36.000 206 21199.98 91.48 42879.57 47834.14 2015-07-25 19:30:37.000 206 21199.97 91.50 42879.49 47834.10 2015-07-25 19:30:38.000 206 21199.96 91.51 42879.43 47834.05 2015-07-25 19:30:39.000 206 21199.96 91.51 42879.44 47834.04 2015-07-25 19:30:40.000 206 21199.93 91.52 42879.40 47833.99 2015-07-25 19:30:41.000 206 21199.92 91.53 42879.36 47833.98 2015-07-25 19:30:42.000 206 21199.93 91.52 42879.35 47833.92 2015-07-25 19:30:43.000 206 21199.96 91.51 42879.33 47833.94 2015-07-25 19:30:44.000 206 21199.96 91.49 42879.36 47833.91 2015-07-25 19:30:45.000 206 21200.00 91.47 42879.37 47833.94 2015-07-25 19:30:46.000 206 21200.03 91.43 42879.39 47833.94 2015-07-25 19:30:47.000 206 21200.05 91.40 42879.40 47833.97 2015-07-25 19:30:48.000 206 21200.01 91.39 42879.40 47833.99 2015-07-25 19:30:49.000 206 21200.02 91.37 42879.43 47834.03 2015-07-25 19:30:50.000 206 21199.95 91.38 42879.46 47834.02 2015-07-25 19:30:51.000 206 21199.94 91.41 42879.44 47834.01 2015-07-25 19:30:52.000 206 21199.90 91.46 42879.46 47834.00 2015-07-25 19:30:53.000 206 21199.91 91.47 42879.43 47833.98 2015-07-25 19:30:54.000 206 21199.90 91.48 42879.40 47833.97 2015-07-25 19:30:55.000 206 21199.93 91.47 42879.37 47833.97 2015-07-25 19:30:56.000 206 21199.96 91.42 42879.40 47833.96 2015-07-25 19:30:57.000 206 21200.01 91.37 42879.43 47833.98 2015-07-25 19:30:58.000 206 21200.02 91.37 42879.42 47834.02 2015-07-25 19:30:59.000 206 21200.01 91.38 42879.49 47834.06 2015-07-25 19:31:00.000 206 21199.99 91.41 42879.52 47834.03 2015-07-25 19:31:01.000 206 21199.98 91.40 42879.51 47834.05 2015-07-25 19:31:02.000 206 21200.01 91.37 42879.48 47834.04 2015-07-25 19:31:03.000 206 21199.97 91.36 42879.54 47834.08 2015-07-25 19:31:04.000 206 21199.98 91.36 42879.54 47834.07 2015-07-25 19:31:05.000 206 21199.99 91.38 42879.52 47834.09 2015-07-25 19:31:06.000 206 21199.99 91.39 42879.52 47834.08 2015-07-25 19:31:07.000 206 21199.98 91.41 42879.51 47834.07 2015-07-25 19:31:08.000 206 21199.98 91.45 42879.56 47834.06 2015-07-25 19:31:09.000 206 21199.96 91.47 42879.52 47834.07 2015-07-25 19:31:10.000 206 21199.95 91.51 42879.50 47834.04 2015-07-25 19:31:11.000 206 21199.96 91.52 42879.47 47834.03 2015-07-25 19:31:12.000 206 21199.96 91.51 42879.46 47834.04 2015-07-25 19:31:13.000 206 21199.98 91.47 42879.51 47834.03 2015-07-25 19:31:14.000 206 21200.00 91.42 42879.53 47834.04 2015-07-25 19:31:15.000 206 21199.99 91.38 42879.53 47834.05 2015-07-25 19:31:16.000 206 21200.03 91.35 42879.60 47834.12 2015-07-25 19:31:17.000 206 21199.98 91.34 42879.63 47834.15 2015-07-25 19:31:18.000 206 21199.99 91.35 42879.63 47834.17 2015-07-25 19:31:19.000 206 21199.99 91.35 42879.65 47834.18 2015-07-25 19:31:20.000 206 21199.99 91.34 42879.68 47834.20 2015-07-25 19:31:21.000 206 21200.00 91.33 42879.69 47834.23 2015-07-25 19:31:22.000 206 21200.01 91.31 42879.69 47834.25 2015-07-25 19:31:23.000 206 21200.00 91.31 42879.75 47834.27 2015-07-25 19:31:24.000 206 21199.99 91.31 42879.78 47834.27 2015-07-25 19:31:25.000 206 21199.99 91.32 42879.77 47834.27 2015-07-25 19:31:26.000 206 21199.98 91.33 42879.77 47834.31 2015-07-25 19:31:27.000 206 21200.00 91.34 42879.78 47834.34 2015-07-25 19:31:28.000 206 21200.02 91.33 42879.81 47834.31 2015-07-25 19:31:29.000 206 21199.97 91.35 42879.82 47834.34 2015-07-25 19:31:30.000 206 21199.98 91.39 42879.80 47834.35 2015-07-25 19:31:31.000 206 21199.99 91.39 42879.81 47834.35 2015-07-25 19:31:32.000 206 21199.98 91.40 42879.81 47834.35 2015-07-25 19:31:33.000 206 21200.00 91.41 42879.79 47834.33 2015-07-25 19:31:34.000 206 21199.99 91.40 42879.81 47834.34 2015-07-25 19:31:35.000 206 21200.00 91.42 42879.80 47834.33 2015-07-25 19:31:36.000 206 21199.98 91.45 42879.77 47834.35 2015-07-25 19:31:37.000 206 21199.95 91.48 42879.77 47834.32 2015-07-25 19:31:38.000 206 21199.92 91.50 42879.78 47834.29 2015-07-25 19:31:39.000 206 21199.92 91.51 42879.77 47834.27 2015-07-25 19:31:40.000 206 21199.91 91.50 42879.74 47834.26 2015-07-25 19:31:41.000 206 21199.90 91.51 42879.69 47834.23 2015-07-25 19:31:42.000 206 21199.85 91.51 42879.70 47834.20 2015-07-25 19:31:43.000 206 21199.81 91.51 42879.71 47834.19 2015-07-25 19:31:44.000 206 21199.82 91.47 42879.72 47834.20 2015-07-25 19:31:45.000 206 21199.80 91.48 42879.71 47834.18 2015-07-25 19:31:46.000 206 21199.84 91.44 42879.71 47834.16 2015-07-25 19:31:47.000 206 21199.82 91.45 42879.71 47834.18 2015-07-25 19:31:48.000 206 21199.77 91.50 42879.71 47834.17 2015-07-25 19:31:49.000 206 21199.80 91.51 42879.73 47834.18 2015-07-25 19:31:50.000 206 21199.80 91.52 42879.70 47834.17 2015-07-25 19:31:51.000 206 21199.76 91.53 42879.68 47834.17 2015-07-25 19:31:52.000 206 21199.77 91.55 42879.69 47834.12 2015-07-25 19:31:53.000 206 21199.77 91.54 42879.71 47834.12 2015-07-25 19:31:54.000 206 21199.78 91.53 42879.67 47834.15 2015-07-25 19:31:55.000 206 21199.79 91.52 42879.65 47834.13 2015-07-25 19:31:56.000 206 21199.81 91.53 42879.64 47834.13 2015-07-25 19:31:57.000 206 21199.81 91.53 42879.64 47834.14 2015-07-25 19:31:58.000 206 21199.87 91.48 42879.64 47834.13 2015-07-25 19:31:59.000 206 21199.95 91.41 42879.69 47834.18 2015-07-25 19:32:00.000 206 21200.00 91.37 42879.76 47834.23 2015-07-25 19:32:01.000 206 21200.01 91.36 42879.82 47834.32 2015-07-25 19:32:02.000 206 21200.06 91.38 42879.83 47834.35 2015-07-25 19:32:03.000 206 21200.07 91.41 42879.83 47834.38 2015-07-25 19:32:04.000 206 21200.06 91.41 42879.82 47834.39 2015-07-25 19:32:05.000 206 21200.07 91.40 42879.84 47834.39 2015-07-25 19:32:06.000 206 21200.08 91.43 42879.86 47834.41 2015-07-25 19:32:07.000 206 21200.10 91.45 42879.86 47834.41 2015-07-25 19:32:08.000 206 21200.09 91.46 42879.83 47834.40 2015-07-25 19:32:09.000 206 21200.07 91.51 42879.82 47834.41 2015-07-25 19:32:10.000 206 21200.09 91.50 42879.85 47834.40 2015-07-25 19:32:11.000 206 21200.09 91.49 42879.87 47834.40 2015-07-25 19:32:12.000 206 21200.10 91.50 42879.86 47834.39 2015-07-25 19:32:13.000 206 21200.11 91.51 42879.84 47834.40 2015-07-25 19:32:14.000 206 21200.11 91.53 42879.83 47834.40 2015-07-25 19:32:15.000 206 21200.07 91.55 42879.83 47834.39 2015-07-25 19:32:16.000 206 21200.09 91.55 42879.81 47834.39 2015-07-25 19:32:17.000 206 21200.10 91.55 42879.82 47834.38 2015-07-25 19:32:18.000 206 21200.13 91.56 42879.87 47834.40 2015-07-25 19:32:19.000 206 21200.18 91.57 42879.84 47834.42 2015-07-25 19:32:20.000 206 21200.20 91.55 42879.86 47834.43 2015-07-25 19:32:21.000 206 21200.20 91.56 42879.87 47834.45 2015-07-25 19:32:22.000 206 21200.19 91.59 42879.88 47834.46 2015-07-25 19:32:23.000 206 21200.18 91.61 42879.89 47834.47 2015-07-25 19:32:24.000 206 21200.18 91.58 42879.90 47834.47 2015-07-25 19:32:25.000 206 21200.21 91.56 42879.86 47834.50 2015-07-25 19:32:26.000 206 21200.22 91.54 42879.84 47834.50 2015-07-25 19:32:27.000 206 21200.23 91.55 42879.86 47834.51 2015-07-25 19:32:28.000 206 21200.25 91.53 42879.88 47834.51 2015-07-25 19:32:29.000 206 21200.24 91.53 42879.90 47834.54 2015-07-25 19:32:30.000 206 21200.25 91.53 42879.90 47834.52 2015-07-25 19:32:31.000 206 21200.23 91.55 42879.92 47834.53 2015-07-25 19:32:32.000 206 21200.22 91.57 42879.90 47834.52 2015-07-25 19:32:33.000 206 21200.20 91.59 42879.89 47834.53 2015-07-25 19:32:34.000 206 21200.20 91.56 42879.90 47834.53 2015-07-25 19:32:35.000 206 21200.20 91.58 42879.91 47834.52 2015-07-25 19:32:36.000 206 21200.21 91.54 42879.94 47834.51 2015-07-25 19:32:37.000 206 21200.16 91.53 42879.92 47834.51 2015-07-25 19:32:38.000 206 21200.18 91.54 42879.90 47834.51 2015-07-25 19:32:39.000 206 21200.17 91.57 42879.87 47834.50 2015-07-25 19:32:40.000 206 21200.16 91.59 42879.83 47834.46 2015-07-25 19:32:41.000 206 21200.15 91.61 42879.82 47834.45 2015-07-25 19:32:42.000 206 21200.11 91.64 42879.82 47834.44 2015-07-25 19:32:43.000 206 21200.12 91.67 42879.78 47834.42 2015-07-25 19:32:44.000 206 21200.13 91.67 42879.76 47834.38 2015-07-25 19:32:45.000 206 21200.14 91.66 42879.73 47834.36 2015-07-25 19:32:46.000 206 21200.16 91.65 42879.71 47834.35 2015-07-25 19:32:47.000 206 21200.18 91.61 42879.70 47834.33 2015-07-25 19:32:48.000 206 21200.17 91.58 42879.70 47834.34 2015-07-25 19:32:49.000 206 21200.18 91.56 42879.72 47834.36 2015-07-25 19:32:50.000 206 21200.22 91.52 42879.73 47834.36 2015-07-25 19:32:51.000 206 21200.22 91.50 42879.75 47834.39 2015-07-25 19:32:52.000 206 21200.24 91.48 42879.77 47834.41 2015-07-25 19:32:53.000 206 21200.20 91.47 42879.81 47834.44 2015-07-25 19:32:54.000 206 21200.19 91.45 42879.82 47834.47 2015-07-25 19:32:55.000 206 21200.24 91.42 42879.80 47834.45 2015-07-25 19:32:56.000 206 21200.21 91.42 42879.83 47834.45 2015-07-25 19:32:57.000 206 21200.24 91.41 42879.84 47834.47 2015-07-25 19:32:58.000 206 21200.24 91.38 42879.84 47834.48 2015-07-25 19:32:59.000 206 21200.23 91.38 42879.86 47834.48 2015-07-25 19:33:00.000 206 21200.26 91.37 42879.86 47834.50 2015-07-25 19:33:01.000 206 21200.24 91.39 42879.86 47834.50 2015-07-25 19:33:02.000 206 21200.21 91.38 42879.86 47834.51 2015-07-25 19:33:03.000 206 21200.22 91.36 42879.87 47834.50 2015-07-25 19:33:04.000 206 21200.24 91.34 42879.88 47834.49 2015-07-25 19:33:05.000 206 21200.26 91.31 42879.90 47834.52 2015-07-25 19:33:06.000 206 21200.27 91.32 42879.91 47834.52 2015-07-25 19:33:07.000 206 21200.24 91.29 42879.93 47834.57 2015-07-25 19:33:08.000 206 21200.26 91.28 42879.95 47834.57 2015-07-25 19:33:09.000 206 21200.27 91.26 42879.96 47834.58 2015-07-25 19:33:10.000 206 21200.28 91.25 42879.98 47834.59 2015-07-25 19:33:11.000 206 21200.27 91.25 42879.99 47834.63 2015-07-25 19:33:12.000 206 21200.29 91.26 42879.99 47834.61 2015-07-25 19:33:13.000 206 21200.26 91.28 42880.01 47834.64 2015-07-25 19:33:14.000 206 21200.26 91.33 42879.99 47834.64 2015-07-25 19:33:15.000 206 21200.26 91.37 42879.97 47834.63 2015-07-25 19:33:16.000 206 21200.24 91.39 42879.94 47834.61 2015-07-25 19:33:17.000 206 21200.25 91.43 42879.94 47834.59 2015-07-25 19:33:18.000 206 21200.24 91.45 42879.90 47834.55 2015-07-25 19:33:19.000 206 21200.23 91.49 42879.87 47834.53 2015-07-25 19:33:20.000 206 21200.25 91.51 42879.86 47834.51 2015-07-25 19:33:21.000 206 21200.21 91.52 42879.83 47834.47 2015-07-25 19:33:22.000 206 21200.23 91.53 42879.82 47834.48 2015-07-25 19:33:23.000 206 21200.25 91.54 42879.82 47834.46 2015-07-25 19:33:24.000 206 21200.23 91.54 42879.81 47834.44 2015-07-25 19:33:25.000 206 21200.26 91.54 42879.80 47834.45 2015-07-25 19:33:26.000 206 21200.24 91.56 42879.80 47834.45 2015-07-25 19:33:27.000 206 21200.25 91.57 42879.81 47834.44 2015-07-25 19:33:28.000 206 21200.26 91.58 42879.82 47834.45 2015-07-25 19:33:29.000 206 21200.26 91.54 42879.83 47834.45 2015-07-25 19:33:30.000 206 21200.21 91.56 42879.77 47834.46 2015-07-25 19:33:31.000 206 21200.17 91.63 42879.76 47834.41 2015-07-25 19:33:32.000 206 21200.15 91.69 42879.73 47834.37 2015-07-25 19:33:33.000 206 21200.12 91.72 42879.68 47834.34 2015-07-25 19:33:34.000 206 21200.10 91.73 42879.63 47834.30 2015-07-25 19:33:35.000 206 21200.09 91.76 42879.61 47834.25 2015-07-25 19:33:36.000 206 21200.09 91.77 42879.58 47834.23 2015-07-25 19:33:37.000 206 21200.12 91.74 42879.58 47834.22 2015-07-25 19:33:38.000 206 21200.10 91.72 42879.56 47834.16 2015-07-25 19:33:39.000 206 21200.14 91.67 42879.53 47834.17 2015-07-25 19:33:40.000 206 21200.14 91.64 42879.53 47834.17 2015-07-25 19:33:41.000 206 21200.14 91.64 42879.54 47834.21 2015-07-25 19:33:42.000 206 21200.15 91.64 42879.55 47834.20 2015-07-25 19:33:43.000 206 21200.14 91.63 42879.57 47834.20 2015-07-25 19:33:44.000 206 21200.15 91.62 42879.59 47834.22 2015-07-25 19:33:45.000 206 21200.17 91.62 42879.58 47834.21 2015-07-25 19:33:46.000 206 21200.18 91.58 42879.60 47834.24 2015-07-25 19:33:47.000 206 21200.19 91.54 42879.61 47834.24 2015-07-25 19:33:48.000 206 21200.22 91.50 42879.65 47834.30 2015-07-25 19:33:49.000 206 21200.25 91.49 42879.70 47834.33 2015-07-25 19:33:50.000 206 21200.30 91.44 42879.72 47834.36 2015-07-25 19:33:51.000 206 21200.29 91.42 42879.75 47834.39 2015-07-25 19:33:52.000 206 21200.34 91.37 42879.76 47834.42 2015-07-25 19:33:53.000 206 21200.36 91.38 42879.79 47834.48 2015-07-25 19:33:54.000 206 21200.39 91.35 42879.80 47834.51 2015-07-25 19:33:55.000 206 21200.37 91.38 42879.83 47834.52 2015-07-25 19:33:56.000 206 21200.37 91.41 42879.85 47834.54 2015-07-25 19:33:57.000 206 21200.35 91.44 42879.82 47834.52 2015-07-25 19:33:58.000 206 21200.36 91.42 42879.83 47834.53 2015-07-25 19:33:59.000 206 21200.39 91.41 42879.80 47834.52 2015-07-25 19:34:00.000 206 21200.43 91.40 42879.82 47834.53 2015-07-25 19:34:01.000 206 21200.42 91.39 42879.83 47834.58 2015-07-25 19:34:02.000 206 21200.41 91.38 42879.87 47834.58 2015-07-25 19:34:03.000 206 21200.44 91.39 42879.87 47834.60 2015-07-25 19:34:04.000 206 21200.45 91.40 42879.87 47834.60 2015-07-25 19:34:05.000 206 21200.46 91.38 42879.91 47834.61 2015-07-25 19:34:06.000 206 21200.50 91.36 42879.88 47834.65 2015-07-25 19:34:07.000 206 21200.52 91.36 42879.91 47834.66 2015-07-25 19:34:08.000 206 21200.51 91.38 42879.95 47834.66 2015-07-25 19:34:09.000 206 21200.52 91.40 42879.94 47834.68 2015-07-25 19:34:10.000 206 21200.50 91.40 42879.92 47834.68 2015-07-25 19:34:11.000 206 21200.51 91.39 42879.93 47834.68 2015-07-25 19:34:12.000 206 21200.48 91.44 42879.92 47834.68 2015-07-25 19:34:13.000 206 21200.45 91.56 42879.87 47834.68 2015-07-25 19:34:14.000 206 21200.43 91.65 42879.82 47834.61 2015-07-25 19:34:15.000 206 21200.41 91.67 42879.76 47834.56 2015-07-25 19:34:16.000 206 21200.44 91.66 42879.73 47834.50 2015-07-25 19:34:17.000 206 21200.46 91.65 42879.70 47834.48 2015-07-25 19:34:18.000 206 21200.46 91.68 42879.67 47834.47 2015-07-25 19:34:19.000 206 21200.45 91.68 42879.65 47834.45 2015-07-25 19:34:20.000 206 21200.45 91.67 42879.64 47834.45 2015-07-25 19:34:21.000 206 21200.44 91.66 42879.62 47834.42 2015-07-25 19:34:22.000 206 21200.44 91.64 42879.63 47834.43 2015-07-25 19:34:23.000 206 21200.43 91.63 42879.63 47834.42 2015-07-25 19:34:24.000 206 21200.44 91.63 42879.62 47834.42 2015-07-25 19:34:25.000 206 21200.47 91.60 42879.59 47834.40 2015-07-25 19:34:26.000 206 21200.48 91.61 42879.60 47834.38 2015-07-25 19:34:27.000 206 21200.48 91.61 42879.63 47834.43 2015-07-25 19:34:28.000 206 21200.46 91.61 42879.62 47834.41 2015-07-25 19:34:29.000 206 21200.44 91.65 42879.56 47834.38 2015-07-25 19:34:30.000 206 21200.39 91.67 42879.56 47834.38 2015-07-25 19:34:31.000 206 21200.35 91.71 42879.47 47834.31 2015-07-25 19:34:32.000 206 21200.31 91.74 42879.42 47834.23 2015-07-25 19:34:33.000 206 21200.29 91.72 42879.39 47834.20 2015-07-25 19:34:34.000 206 21200.30 91.70 42879.34 47834.13 2015-07-25 19:34:35.000 206 21200.29 91.66 42879.36 47834.14 2015-07-25 19:34:36.000 206 21200.31 91.63 42879.36 47834.10 2015-07-25 19:34:37.000 206 21200.34 91.58 42879.36 47834.09 2015-07-25 19:34:38.000 206 21200.34 91.55 42879.37 47834.12 2015-07-25 19:34:39.000 206 21200.32 91.53 42879.38 47834.11 2015-07-25 19:34:40.000 206 21200.34 91.51 42879.40 47834.13 2015-07-25 19:34:41.000 206 21200.34 91.54 42879.43 47834.14 2015-07-25 19:34:42.000 206 21200.36 91.52 42879.42 47834.18 2015-07-25 19:34:43.000 206 21200.36 91.49 42879.41 47834.15 2015-07-25 19:34:44.000 206 21200.34 91.50 42879.40 47834.13 2015-07-25 19:34:45.000 206 21200.34 91.53 42879.38 47834.15 2015-07-25 19:34:46.000 206 21200.32 91.56 42879.38 47834.15 2015-07-25 19:34:47.000 206 21200.32 91.55 42879.35 47834.10 2015-07-25 19:34:48.000 206 21200.32 91.55 42879.34 47834.10 2015-07-25 19:34:49.000 206 21200.32 91.54 42879.33 47834.11 2015-07-25 19:34:50.000 206 21200.34 91.55 42879.31 47834.09 2015-07-25 19:34:51.000 206 21200.32 91.57 42879.28 47834.08 2015-07-25 19:34:52.000 206 21200.31 91.59 42879.28 47834.06 2015-07-25 19:34:53.000 206 21200.34 91.55 42879.30 47834.08 2015-07-25 19:34:54.000 206 21200.36 91.55 42879.29 47834.06 2015-07-25 19:34:55.000 206 21200.36 91.54 42879.33 47834.08 2015-07-25 19:34:56.000 206 21200.37 91.50 42879.33 47834.09 2015-07-25 19:34:57.000 206 21200.40 91.48 42879.36 47834.11 2015-07-25 19:34:58.000 206 21200.40 91.45 42879.38 47834.13 2015-07-25 19:34:59.000 206 21200.38 91.40 42879.40 47834.16 2015-07-25 19:35:00.000 206 21200.37 91.36 42879.42 47834.17 2015-07-25 19:35:01.000 206 21200.36 91.37 42879.44 47834.20 2015-07-25 19:35:02.000 206 21200.31 91.42 42879.46 47834.21 2015-07-25 19:35:03.000 206 21200.32 91.47 42879.43 47834.17 2015-07-25 19:35:04.000 206 21200.29 91.48 42879.38 47834.13 2015-07-25 19:35:05.000 206 21200.30 91.44 42879.38 47834.14 2015-07-25 19:35:06.000 206 21200.33 91.36 42879.41 47834.12 2015-07-25 19:35:07.000 206 21200.35 91.27 42879.47 47834.16 2015-07-25 19:35:08.000 206 21200.38 91.17 42879.54 47834.22 2015-07-25 19:35:09.000 206 21200.41 91.07 42879.63 47834.28 2015-07-25 19:35:10.000 206 21200.42 91.03 42879.66 47834.37 2015-07-25 19:35:11.000 206 21200.43 91.00 42879.73 47834.41 2015-07-25 19:35:12.000 206 21200.45 90.95 42879.77 47834.48 2015-07-25 19:35:13.000 206 21200.40 90.91 42879.83 47834.52 2015-07-25 19:35:14.000 206 21200.40 90.88 42879.84 47834.58 2015-07-25 19:35:15.000 206 21200.38 90.87 42879.88 47834.60 2015-07-25 19:35:16.000 206 21200.39 90.86 42879.93 47834.65 2015-07-25 19:35:17.000 206 21200.39 90.85 42879.97 47834.68 2015-07-25 19:35:18.000 206 21200.38 90.86 42879.97 47834.68 2015-07-25 19:35:19.000 206 21200.38 90.86 42879.98 47834.71 2015-07-25 19:35:20.000 206 21200.37 90.86 42879.98 47834.73 2015-07-25 19:35:21.000 206 21200.35 90.85 42880.01 47834.72 2015-07-25 19:35:22.000 206 21200.34 90.84 42880.06 47834.72 2015-07-25 19:35:23.000 206 21200.32 90.84 42880.09 47834.74 2015-07-25 19:35:24.000 206 21200.31 90.85 42880.06 47834.74 2015-07-25 19:35:25.000 206 21200.29 90.85 42880.05 47834.73 2015-07-25 19:35:26.000 206 21200.28 90.85 42880.07 47834.73 2015-07-25 19:35:27.000 206 21200.24 90.88 42880.04 47834.70 2015-07-25 19:35:28.000 206 21200.20 90.87 42880.01 47834.69 2015-07-25 19:35:29.000 206 21200.17 90.87 42880.02 47834.67 2015-07-25 19:35:30.000 206 21200.13 90.90 42880.00 47834.66 2015-07-25 19:35:31.000 206 21200.12 90.91 42880.00 47834.64 2015-07-25 19:35:32.000 206 21200.08 90.89 42880.00 47834.60 2015-07-25 19:35:33.000 206 21200.02 90.91 42880.00 47834.57 2015-07-25 19:35:34.000 206 21200.00 90.87 42880.01 47834.58 2015-07-25 19:35:35.000 206 21199.95 90.89 42880.01 47834.55 2015-07-25 19:35:36.000 206 21199.90 90.90 42879.99 47834.51 2015-07-25 19:35:37.000 206 21199.84 90.89 42879.98 47834.50 2015-07-25 19:35:38.000 206 21199.84 90.90 42879.97 47834.49 2015-07-25 19:35:39.000 206 21199.80 90.93 42879.96 47834.45 2015-07-25 19:35:40.000 206 21199.75 90.92 42879.96 47834.45 2015-07-25 19:35:41.000 206 21199.72 90.92 42879.99 47834.43 2015-07-25 19:35:42.000 206 21199.66 90.95 42880.00 47834.39 2015-07-25 19:35:43.000 206 21199.59 90.93 42880.02 47834.38 2015-07-25 19:35:44.000 206 21199.51 90.96 42879.95 47834.34 2015-07-25 19:35:45.000 206 21199.50 90.98 42879.96 47834.32 2015-07-25 19:35:46.000 206 21199.43 91.00 42879.94 47834.29 2015-07-25 19:35:47.000 206 21199.39 91.02 42879.95 47834.22 2015-07-25 19:35:48.000 206 21199.34 91.01 42879.91 47834.20 2015-07-25 19:35:49.000 206 21199.27 91.02 42879.89 47834.16 2015-07-25 19:35:50.000 206 21199.25 91.05 42879.87 47834.12 2015-07-25 19:35:51.000 206 21199.21 91.08 42879.88 47834.09 2015-07-25 19:35:52.000 206 21199.15 91.09 42879.86 47834.08 2015-07-25 19:35:53.000 206 21199.11 91.11 42879.86 47834.06 2015-07-25 19:35:54.000 206 21199.08 91.12 42879.87 47834.04 2015-07-25 19:35:55.000 206 21199.00 91.18 42879.86 47834.00 2015-07-25 19:35:56.000 206 21198.96 91.24 42879.83 47833.94 2015-07-25 19:35:57.000 206 21198.93 91.23 42879.77 47833.91 2015-07-25 19:35:58.000 206 21198.91 91.23 42879.78 47833.90 2015-07-25 19:35:59.000 206 21198.87 91.25 42879.76 47833.86 2015-07-25 19:36:00.000 206 21198.87 91.29 42879.76 47833.86 2015-07-25 19:36:01.000 206 21198.82 91.30 42879.78 47833.81 2015-07-25 19:36:02.000 206 21198.78 91.31 42879.76 47833.79 2015-07-25 19:36:03.000 206 21198.76 91.33 42879.75 47833.77 2015-07-25 19:36:04.000 206 21198.69 91.35 42879.74 47833.75 2015-07-25 19:36:05.000 206 21198.69 91.32 42879.73 47833.75 2015-07-25 19:36:06.000 206 21198.69 91.32 42879.77 47833.76 2015-07-25 19:36:07.000 206 21198.65 91.32 42879.79 47833.77 2015-07-25 19:36:08.000 206 21198.66 91.32 42879.80 47833.77 2015-07-25 19:36:09.000 206 21198.64 91.33 42879.79 47833.79 2015-07-25 19:36:10.000 206 21198.62 91.39 42879.77 47833.79 2015-07-25 19:36:11.000 206 21198.58 91.42 42879.77 47833.76 2015-07-25 19:36:12.000 206 21198.53 91.50 42879.75 47833.74 2015-07-25 19:36:13.000 206 21198.48 91.54 42879.72 47833.68 2015-07-25 19:36:14.000 206 21198.44 91.55 42879.71 47833.64 2015-07-25 19:36:15.000 206 21198.43 91.54 42879.70 47833.62 2015-07-25 19:36:16.000 206 21198.38 91.54 42879.69 47833.59 2015-07-25 19:36:17.000 206 21198.36 91.56 42879.73 47833.57 2015-07-25 19:36:18.000 206 21198.40 91.52 42879.74 47833.58 2015-07-25 19:36:19.000 206 21198.40 91.50 42879.74 47833.55 2015-07-25 19:36:20.000 206 21198.40 91.48 42879.74 47833.59 2015-07-25 19:36:21.000 206 21198.41 91.45 42879.78 47833.61 2015-07-25 19:36:22.000 206 21198.41 91.43 42879.83 47833.64 2015-07-25 19:36:23.000 206 21198.42 91.41 42879.87 47833.66 2015-07-25 19:36:24.000 206 21198.44 91.38 42879.88 47833.73 2015-07-25 19:36:25.000 206 21198.46 91.36 42879.91 47833.76 2015-07-25 19:36:26.000 206 21198.47 91.35 42879.95 47833.80 2015-07-25 19:36:27.000 206 21198.46 91.35 42879.94 47833.83 2015-07-25 19:36:28.000 206 21198.45 91.37 42879.98 47833.84 2015-07-25 19:36:29.000 206 21198.45 91.39 42879.98 47833.84 2015-07-25 19:36:30.000 206 21198.44 91.42 42879.95 47833.85 2015-07-25 19:36:31.000 206 21198.43 91.43 42879.96 47833.86 2015-07-25 19:36:32.000 206 21198.44 91.48 42879.96 47833.82 2015-07-25 19:36:33.000 206 21198.41 91.52 42879.93 47833.79 2015-07-25 19:36:34.000 206 21198.40 91.55 42879.89 47833.76 2015-07-25 19:36:35.000 206 21198.41 91.57 42879.89 47833.77 2015-07-25 19:36:36.000 206 21198.40 91.58 42879.87 47833.75 2015-07-25 19:36:37.000 206 21198.42 91.57 42879.86 47833.74 2015-07-25 19:36:38.000 206 21198.43 91.57 42879.86 47833.75 2015-07-25 19:36:39.000 206 21198.41 91.59 42879.89 47833.72 2015-07-25 19:36:40.000 206 21198.37 91.58 42879.86 47833.73 2015-07-25 19:36:41.000 206 21198.36 91.59 42879.85 47833.71 2015-07-25 19:36:42.000 206 21198.35 91.58 42879.89 47833.73 2015-07-25 19:36:43.000 206 21198.36 91.57 42879.86 47833.70 2015-07-25 19:36:44.000 206 21198.34 91.56 42879.83 47833.70 2015-07-25 19:36:45.000 206 21198.35 91.54 42879.86 47833.69 2015-07-25 19:36:46.000 206 21198.33 91.56 42879.86 47833.67 2015-07-25 19:36:47.000 206 21198.30 91.57 42879.87 47833.69 2015-07-25 19:36:48.000 206 21198.31 91.60 42879.89 47833.68 2015-07-25 19:36:49.000 206 21198.32 91.62 42879.89 47833.67 2015-07-25 19:36:50.000 206 21198.30 91.61 42879.87 47833.67 2015-07-25 19:36:51.000 206 21198.28 91.61 42879.84 47833.64 2015-07-25 19:36:52.000 206 21198.29 91.60 42879.86 47833.64 2015-07-25 19:36:53.000 206 21198.30 91.58 42879.86 47833.65 2015-07-25 19:36:54.000 206 21198.29 91.57 42879.86 47833.63 2015-07-25 19:36:55.000 206 21198.26 91.57 42879.83 47833.64 2015-07-25 19:36:56.000 206 21198.29 91.56 42879.83 47833.66 2015-07-25 19:36:57.000 206 21198.31 91.56 42879.86 47833.65 2015-07-25 19:36:58.000 206 21198.28 91.56 42879.87 47833.64 2015-07-25 19:36:59.000 206 21198.30 91.57 42879.83 47833.66 2015-07-25 19:37:00.000 206 21198.28 91.55 42879.83 47833.66 2015-07-25 19:37:01.000 206 21198.27 91.53 42879.87 47833.65 2015-07-25 19:37:02.000 206 21198.30 91.50 42879.86 47833.66 2015-07-25 19:37:03.000 206 21198.35 91.47 42879.90 47833.68 2015-07-25 19:37:04.000 206 21198.36 91.45 42879.89 47833.72 2015-07-25 19:37:05.000 206 21198.37 91.39 42879.89 47833.69 2015-07-25 19:37:06.000 206 21198.40 91.37 42879.91 47833.74 2015-07-25 19:37:07.000 206 21198.41 91.38 42879.93 47833.75 2015-07-25 19:37:08.000 206 21198.41 91.38 42879.93 47833.76 2015-07-25 19:37:09.000 206 21198.41 91.33 42879.92 47833.78 2015-07-25 19:37:10.000 206 21198.40 91.30 42879.93 47833.76 2015-07-25 19:37:11.000 206 21198.39 91.27 42879.93 47833.78 2015-07-25 19:37:12.000 206 21198.39 91.24 42879.95 47833.78 2015-07-25 19:37:13.000 206 21198.38 91.21 42879.99 47833.81 2015-07-25 19:37:14.000 206 21198.38 91.20 42879.96 47833.80 2015-07-25 19:37:15.000 206 21198.37 91.17 42879.96 47833.82 2015-07-25 19:37:16.000 206 21198.38 91.12 42880.01 47833.83 2015-07-25 19:37:17.000 206 21198.36 91.10 42880.00 47833.80 2015-07-25 19:37:18.000 206 21198.35 91.12 42879.99 47833.80 2015-07-25 19:37:19.000 206 21198.27 91.13 42879.97 47833.80 2015-07-25 19:37:20.000 206 21198.25 91.13 42879.91 47833.76 2015-07-25 19:37:21.000 206 21198.25 91.13 42879.94 47833.72 2015-07-25 19:37:22.000 206 21198.24 91.09 42879.95 47833.72 2015-07-25 19:37:23.000 206 21198.24 91.06 42879.93 47833.73 2015-07-25 19:37:24.000 206 21198.20 91.04 42879.96 47833.71 2015-07-25 19:37:25.000 206 21198.20 90.97 42880.01 47833.74 2015-07-25 19:37:26.000 206 21198.19 90.98 42880.05 47833.76 2015-07-25 19:37:27.000 206 21198.12 91.02 42880.05 47833.75 2015-07-25 19:37:28.000 206 21198.11 91.09 42879.98 47833.73 2015-07-25 19:37:29.000 206 21198.12 91.08 42879.95 47833.70 2015-07-25 19:37:30.000 206 21198.08 91.08 42879.93 47833.64 2015-07-25 19:37:31.000 206 21198.06 91.10 42879.93 47833.64 2015-07-25 19:37:32.000 206 21198.02 91.20 42879.89 47833.61 2015-07-25 19:37:33.000 206 21197.99 91.29 42879.84 47833.55 2015-07-25 19:37:34.000 206 21197.97 91.34 42879.77 47833.47 2015-07-25 19:37:35.000 206 21197.98 91.35 42879.72 47833.44 2015-07-25 19:37:36.000 206 21197.97 91.36 42879.67 47833.37 2015-07-25 19:37:37.000 206 21197.94 91.34 42879.64 47833.35 2015-07-25 19:37:38.000 206 21197.94 91.34 42879.65 47833.30 2015-07-25 19:37:39.000 206 21197.93 91.34 42879.64 47833.32 2015-07-25 19:37:40.000 206 21197.92 91.36 42879.62 47833.29 2015-07-25 19:37:41.000 206 21197.94 91.38 42879.61 47833.28 2015-07-25 19:37:42.000 206 21197.95 91.36 42879.62 47833.28 2015-07-25 19:37:43.000 206 21197.96 91.35 42879.62 47833.28 2015-07-25 19:37:44.000 206 21197.98 91.36 42879.61 47833.26 2015-07-25 19:37:45.000 206 21197.94 91.34 42879.60 47833.27 2015-07-25 19:37:46.000 206 21197.95 91.31 42879.61 47833.28 2015-07-25 19:37:47.000 206 21197.98 91.30 42879.63 47833.30 2015-07-25 19:37:48.000 206 21198.01 91.27 42879.62 47833.34 2015-07-25 19:37:49.000 206 21198.05 91.22 42879.64 47833.35 2015-07-25 19:37:50.000 206 21198.10 91.13 42879.72 47833.38 2015-07-25 19:37:51.000 206 21198.10 91.04 42879.78 47833.47 2015-07-25 19:37:52.000 206 21198.14 91.00 42879.85 47833.54 2015-07-25 19:37:53.000 206 21198.16 90.96 42879.92 47833.60 2015-07-25 19:37:54.000 206 21198.18 90.98 42879.95 47833.65 2015-07-25 19:37:55.000 206 21198.16 91.00 42879.94 47833.69 2015-07-25 19:37:56.000 206 21198.16 90.99 42879.98 47833.70 2015-07-25 19:37:57.000 206 21198.15 90.96 42880.03 47833.76 2015-07-25 19:37:58.000 206 21198.18 90.93 42880.06 47833.75 2015-07-25 19:37:59.000 206 21198.15 90.90 42880.11 47833.81 2015-07-25 19:38:00.000 206 21198.19 90.87 42880.13 47833.83 2015-07-25 19:38:01.000 206 21198.20 90.85 42880.17 47833.89 2015-07-25 19:38:02.000 206 21198.18 90.85 42880.18 47833.91 2015-07-25 19:38:03.000 206 21198.14 90.88 42880.20 47833.93 2015-07-25 19:38:04.000 206 21198.15 90.89 42880.21 47833.93 2015-07-25 19:38:05.000 206 21198.15 90.90 42880.22 47833.93 2015-07-25 19:38:06.000 206 21198.13 90.87 42880.21 47833.94 2015-07-25 19:38:07.000 206 21198.13 90.89 42880.22 47833.92 2015-07-25 19:38:08.000 206 21198.12 90.91 42880.21 47833.91 2015-07-25 19:38:09.000 206 21198.12 90.91 42880.19 47833.91 2015-07-25 19:38:10.000 206 21198.10 90.93 42880.19 47833.89 2015-07-25 19:38:11.000 206 21198.08 90.93 42880.21 47833.88 2015-07-25 19:38:12.000 206 21198.06 90.94 42880.17 47833.86 2015-07-25 19:38:13.000 206 21198.06 90.94 42880.15 47833.83 2015-07-25 19:38:14.000 206 21198.02 90.96 42880.12 47833.82 2015-07-25 19:38:15.000 206 21197.98 91.03 42880.09 47833.77 2015-07-25 19:38:16.000 206 21197.97 91.06 42880.05 47833.72 2015-07-25 19:38:17.000 206 21197.94 91.12 42880.00 47833.68 2015-07-25 19:38:18.000 206 21197.91 91.14 42879.96 47833.64 2015-07-25 19:38:19.000 206 21197.90 91.15 42879.95 47833.58 2015-07-25 19:38:20.000 206 21197.88 91.18 42879.91 47833.53 2015-07-25 19:38:21.000 206 21197.87 91.18 42879.85 47833.51 2015-07-25 19:38:22.000 206 21197.82 91.17 42879.83 47833.47 2015-07-25 19:38:23.000 206 21197.80 91.19 42879.81 47833.43 2015-07-25 19:38:24.000 206 21197.80 91.19 42879.75 47833.39 2015-07-25 19:38:25.000 206 21197.78 91.18 42879.73 47833.36 2015-07-25 19:38:26.000 206 21197.79 91.16 42879.72 47833.35 2015-07-25 19:38:27.000 206 21197.77 91.16 42879.76 47833.31 2015-07-25 19:38:28.000 206 21197.72 91.18 42879.76 47833.31 2015-07-25 19:38:29.000 206 21197.67 91.22 42879.72 47833.28 2015-07-25 19:38:30.000 206 21197.66 91.29 42879.64 47833.22 2015-07-25 19:38:31.000 206 21197.65 91.33 42879.58 47833.16 2015-07-25 19:38:32.000 206 21197.63 91.34 42879.55 47833.11 2015-07-25 19:38:33.000 206 21197.60 91.38 42879.52 47833.06 2015-07-25 19:38:34.000 206 21197.57 91.40 42879.46 47833.02 2015-07-25 19:38:35.000 206 21197.55 91.36 42879.44 47832.99 2015-07-25 19:38:36.000 206 21197.57 91.33 42879.37 47832.95 2015-07-25 19:38:37.000 206 21197.60 91.28 42879.41 47832.92 2015-07-25 19:38:38.000 206 21197.56 91.23 42879.41 47832.92 2015-07-25 19:38:39.000 206 21197.56 91.19 42879.46 47832.97 2015-07-25 19:38:40.000 206 21197.60 91.16 42879.48 47832.97 2015-07-25 19:38:41.000 206 21197.60 91.11 42879.48 47833.00 2015-07-25 19:38:42.000 206 21197.61 91.09 42879.49 47833.03 2015-07-25 19:38:43.000 206 21197.59 91.07 42879.53 47833.02 2015-07-25 19:38:44.000 206 21197.54 91.06 42879.51 47833.03 2015-07-25 19:38:45.000 206 21197.53 91.05 42879.51 47833.02 2015-07-25 19:38:46.000 206 21197.55 91.01 42879.50 47833.03 2015-07-25 19:38:47.000 206 21197.52 90.99 42879.52 47833.02 2015-07-25 19:38:48.000 206 21197.51 90.97 42879.54 47833.03 2015-07-25 19:38:49.000 206 21197.46 90.95 42879.55 47833.04 2015-07-25 19:38:50.000 206 21197.48 90.95 42879.54 47833.00 2015-07-25 19:38:51.000 206 21197.45 90.91 42879.57 47833.02 2015-07-25 19:38:52.000 206 21197.45 90.86 42879.55 47833.01 2015-07-25 19:38:53.000 206 21197.45 90.86 42879.54 47833.02 2015-07-25 19:38:54.000 206 21197.43 90.83 42879.56 47833.02 2015-07-25 19:38:55.000 206 21197.41 90.80 42879.59 47833.02 2015-07-25 19:38:56.000 206 21197.41 90.77 42879.61 47833.02 2015-07-25 19:38:57.000 206 21197.39 90.73 42879.62 47833.03 2015-07-25 19:38:58.000 206 21197.39 90.74 42879.62 47833.06 2015-07-25 19:38:59.000 206 21197.38 90.73 42879.64 47833.05 2015-07-25 19:39:00.000 206 21197.33 90.71 42879.62 47833.07 2015-07-25 19:39:01.000 206 21197.34 90.67 42879.64 47833.06 2015-07-25 19:39:02.000 206 21197.31 90.67 42879.63 47833.03 2015-07-25 19:39:03.000 206 21197.26 90.63 42879.64 47833.03 2015-07-25 19:39:04.000 206 21197.24 90.63 42879.63 47833.02 2015-07-25 19:39:05.000 206 21197.21 90.61 42879.62 47833.00 2015-07-25 19:39:06.000 206 21197.19 90.61 42879.64 47833.00 2015-07-25 19:39:07.000 206 21197.19 90.55 42879.65 47832.97 2015-07-25 19:39:08.000 206 21197.17 90.53 42879.65 47832.96 2015-07-25 19:39:09.000 206 21197.15 90.51 42879.64 47832.98 2015-07-25 19:39:10.000 206 21197.12 90.49 42879.63 47832.97 2015-07-25 19:39:11.000 206 21197.15 90.47 42879.66 47832.96 2015-07-25 19:39:12.000 206 21197.15 90.42 42879.66 47832.97 2015-07-25 19:39:13.000 206 21197.13 90.40 42879.66 47832.95 2015-07-25 19:39:14.000 206 21197.14 90.39 42879.68 47832.99 2015-07-25 19:39:15.000 206 21197.16 90.38 42879.67 47832.99 2015-07-25 19:39:16.000 206 21197.17 90.35 42879.72 47833.01 2015-07-25 19:39:17.000 206 21197.17 90.34 42879.72 47833.02 2015-07-25 19:39:18.000 206 21197.18 90.34 42879.71 47833.04 2015-07-25 19:39:19.000 206 21197.17 90.33 42879.71 47833.01 2015-07-25 19:39:20.000 206 21197.20 90.33 42879.69 47833.02 2015-07-25 19:39:21.000 206 21197.18 90.33 42879.71 47833.01 2015-07-25 19:39:22.000 206 21197.15 90.36 42879.70 47833.00 2015-07-25 19:39:23.000 206 21197.16 90.37 42879.65 47833.00 2015-07-25 19:39:24.000 206 21197.17 90.35 42879.65 47832.99 2015-07-25 19:39:25.000 206 21197.13 90.33 42879.66 47832.99 2015-07-25 19:39:26.000 206 21197.15 90.31 42879.67 47832.98 2015-07-25 19:39:27.000 206 21197.17 90.30 42879.66 47833.01 2015-07-25 19:39:28.000 206 21197.14 90.30 42879.69 47833.01 2015-07-25 19:39:29.000 206 21197.14 90.28 42879.73 47832.98 2015-07-25 19:39:30.000 206 21197.12 90.30 42879.70 47833.01 2015-07-25 19:39:31.000 206 21197.10 90.30 42879.70 47833.01 2015-07-25 19:39:32.000 206 21197.10 90.28 42879.74 47832.97 2015-07-25 19:39:33.000 206 21197.09 90.26 42879.73 47833.01 2015-07-25 19:39:34.000 206 21197.05 90.25 42879.75 47832.99 2015-07-25 19:39:35.000 206 21197.02 90.22 42879.78 47832.98 2015-07-25 19:39:36.000 206 21197.02 90.19 42879.79 47833.01 2015-07-25 19:39:37.000 206 21196.99 90.18 42879.80 47833.00 2015-07-25 19:39:38.000 206 21196.95 90.20 42879.82 47833.00 2015-07-25 19:39:39.000 206 21196.93 90.22 42879.78 47833.00 2015-07-25 19:39:40.000 206 21196.91 90.27 42879.74 47832.96 2015-07-25 19:39:41.000 206 21196.93 90.23 42879.74 47832.95 2015-07-25 19:39:42.000 206 21196.93 90.22 42879.74 47832.95 2015-07-25 19:39:43.000 206 21196.90 90.19 42879.76 47832.96 2015-07-25 19:39:44.000 206 21196.94 90.17 42879.77 47832.96 2015-07-25 19:39:45.000 206 21196.95 90.11 42879.76 47832.95 2015-07-25 19:39:46.000 206 21196.95 90.06 42879.77 47832.98 2015-07-25 19:39:47.000 206 21196.94 90.01 42879.82 47832.99 2015-07-25 19:39:48.000 206 21196.92 89.98 42879.84 47833.01 2015-07-25 19:39:49.000 206 21196.89 89.99 42879.84 47833.02 2015-07-25 19:39:50.000 206 21196.90 89.97 42879.86 47833.04 2015-07-25 19:39:51.000 206 21196.91 89.93 42879.86 47833.05 2015-07-25 19:39:52.000 206 21196.92 89.89 42879.84 47833.04 2015-07-25 19:39:53.000 206 21196.92 89.85 42879.89 47833.07 2015-07-25 19:39:54.000 206 21196.90 89.83 42879.92 47833.06 2015-07-25 19:39:55.000 206 21196.88 89.81 42879.90 47833.07 2015-07-25 19:39:56.000 206 21196.87 89.83 42879.94 47833.11 2015-07-25 19:39:57.000 206 21196.88 89.81 42879.95 47833.08 2015-07-25 19:39:58.000 206 21196.86 89.78 42879.97 47833.08 2015-07-25 19:39:59.000 206 21196.86 89.76 42879.96 47833.07 2015-07-25 19:40:00.000 206 21196.86 89.75 42879.96 47833.09 2015-07-25 19:40:01.000 206 21196.84 89.71 42879.96 47833.09 2015-07-25 19:40:02.000 206 21196.84 89.68 42879.97 47833.09 2015-07-25 19:40:03.000 206 21196.83 89.66 42879.97 47833.11 2015-07-25 19:40:04.000 206 21196.81 89.66 42879.98 47833.10 2015-07-25 19:40:05.000 206 21196.81 89.62 42879.97 47833.11 2015-07-25 19:40:06.000 206 21196.82 89.59 42879.95 47833.11 2015-07-25 19:40:07.000 206 21196.83 89.56 42879.97 47833.10 2015-07-25 19:40:08.000 206 21196.83 89.53 42879.97 47833.11 2015-07-25 19:40:09.000 206 21196.84 89.54 42879.98 47833.14 2015-07-25 19:40:10.000 206 21196.85 89.55 42879.99 47833.11 2015-07-25 19:40:11.000 206 21196.82 89.50 42879.98 47833.13 2015-07-25 19:40:12.000 206 21196.84 89.50 42880.00 47833.15 2015-07-25 19:40:13.000 206 21196.88 89.49 42880.02 47833.15 2015-07-25 19:40:14.000 206 21196.89 89.51 42880.00 47833.17 2015-07-25 19:40:15.000 206 21196.91 89.48 42880.01 47833.18 2015-07-25 19:40:16.000 206 21196.94 89.48 42880.06 47833.21 2015-07-25 19:40:17.000 206 21196.97 89.47 42880.09 47833.23 2015-07-25 19:40:18.000 206 21197.02 89.48 42880.12 47833.24 2015-07-25 19:40:19.000 206 21197.06 89.50 42880.11 47833.27 2015-07-25 19:40:20.000 206 21197.08 89.51 42880.11 47833.31 2015-07-25 19:40:21.000 206 21197.10 89.51 42880.16 47833.34 2015-07-25 19:40:22.000 206 21197.12 89.50 42880.13 47833.37 2015-07-25 19:40:23.000 206 21197.16 89.49 42880.14 47833.38 2015-07-25 19:40:24.000 206 21197.18 89.51 42880.17 47833.42 2015-07-25 19:40:25.000 206 21197.19 89.50 42880.19 47833.45 2015-07-25 19:40:26.000 206 21197.18 89.53 42880.21 47833.46 2015-07-25 19:40:27.000 206 21197.18 89.53 42880.23 47833.48 2015-07-25 19:40:28.000 206 21197.17 89.57 42880.22 47833.50 2015-07-25 19:40:29.000 206 21197.17 89.58 42880.27 47833.49 2015-07-25 19:40:30.000 206 21197.16 89.60 42880.33 47833.47 2015-07-25 19:40:31.000 206 21197.12 89.63 42880.32 47833.47 2015-07-25 19:40:32.000 206 21197.08 89.66 42880.31 47833.46 2015-07-25 19:40:33.000 206 21197.05 89.68 42880.29 47833.46 2015-07-25 19:40:34.000 206 21197.01 89.70 42880.29 47833.44 2015-07-25 19:40:35.000 206 21196.98 89.72 42880.29 47833.43 2015-07-25 19:40:36.000 206 21196.96 89.73 42880.30 47833.40 2015-07-25 19:40:37.000 206 21196.88 89.84 42880.28 47833.38 2015-07-25 19:40:38.000 206 21196.80 89.94 42880.26 47833.32 2015-07-25 19:40:39.000 206 21196.79 89.97 42880.23 47833.30 2015-07-25 19:40:40.000 206 21196.76 89.98 42880.18 47833.22 2015-07-25 19:40:41.000 206 21196.72 89.99 42880.15 47833.18 2015-07-25 19:40:42.000 206 21196.68 89.97 42880.12 47833.14 2015-07-25 19:40:43.000 206 21196.68 89.97 42880.11 47833.14 2015-07-25 19:40:44.000 206 21196.65 89.97 42880.11 47833.09 2015-07-25 19:40:45.000 206 21196.63 89.96 42880.12 47833.07 2015-07-25 19:40:46.000 206 21196.61 89.98 42880.10 47833.05 2015-07-25 19:40:47.000 206 21196.60 89.95 42880.03 47833.04 2015-07-25 19:40:48.000 206 21196.60 89.91 42880.05 47833.00 2015-07-25 19:40:49.000 206 21196.58 89.92 42880.04 47832.98 2015-07-25 19:40:50.000 206 21196.57 89.87 42880.05 47832.99 2015-07-25 19:40:51.000 206 21196.56 89.86 42880.04 47832.96 2015-07-25 19:40:52.000 206 21196.57 89.86 42880.05 47832.99 2015-07-25 19:40:53.000 206 21196.53 89.87 42880.02 47832.98 2015-07-25 19:40:54.000 206 21196.50 89.91 42880.02 47832.95 2015-07-25 19:40:55.000 206 21196.48 89.94 42879.99 47832.94 2015-07-25 19:40:56.000 206 21196.46 89.96 42879.97 47832.90 2015-07-25 19:40:57.000 206 21196.41 89.95 42879.97 47832.87 2015-07-25 19:40:58.000 206 21196.43 89.94 42879.95 47832.85 2015-07-25 19:40:59.000 206 21196.40 89.95 42879.93 47832.83 2015-07-25 19:41:00.000 206 21196.37 89.94 42879.92 47832.81 2015-07-25 19:41:01.000 206 21196.34 89.89 42879.93 47832.80 2015-07-25 19:41:02.000 206 21196.38 89.84 42879.97 47832.80 2015-07-25 19:41:03.000 206 21196.37 89.84 42879.96 47832.80 2015-07-25 19:41:04.000 206 21196.35 89.82 42879.97 47832.82 2015-07-25 19:41:05.000 206 21196.37 89.81 42879.98 47832.82 2015-07-25 19:41:06.000 206 21196.34 89.83 42879.95 47832.84 2015-07-25 19:41:07.000 206 21196.29 89.81 42879.97 47832.80 2015-07-25 19:41:08.000 206 21196.26 89.79 42879.98 47832.81 2015-07-25 19:41:09.000 206 21196.27 89.77 42879.99 47832.81 2015-07-25 19:41:10.000 206 21196.25 89.72 42879.98 47832.78 2015-07-25 19:41:11.000 206 21196.23 89.70 42880.02 47832.81 2015-07-25 19:41:12.000 206 21196.23 89.68 42880.02 47832.79 2015-07-25 19:41:13.000 206 21196.21 89.69 42879.99 47832.82 2015-07-25 19:41:14.000 206 21196.21 89.68 42880.03 47832.83 2015-07-25 19:41:15.000 206 21196.23 89.68 42880.02 47832.83 2015-07-25 19:41:16.000 206 21196.23 89.65 42880.01 47832.83 2015-07-25 19:41:17.000 206 21196.21 89.63 42880.05 47832.82 2015-07-25 19:41:18.000 206 21196.21 89.63 42880.04 47832.83 2015-07-25 19:41:19.000 206 21196.17 89.65 42880.05 47832.79 2015-07-25 19:41:20.000 206 21196.17 89.64 42880.03 47832.80 2015-07-25 19:41:21.000 206 21196.17 89.64 42880.04 47832.79 2015-07-25 19:41:22.000 206 21196.11 89.61 42880.05 47832.76 2015-07-25 19:41:23.000 206 21196.11 89.61 42880.03 47832.77 2015-07-25 19:41:24.000 206 21196.08 89.62 42880.02 47832.76 2015-07-25 19:41:25.000 206 21196.05 89.65 42880.03 47832.75 2015-07-25 19:41:26.000 206 21196.01 89.69 42879.99 47832.71 2015-07-25 19:41:27.000 206 21195.92 89.77 42879.97 47832.65 2015-07-25 19:41:28.000 206 21195.88 89.81 42879.90 47832.60 2015-07-25 19:41:29.000 206 21195.84 89.83 42879.85 47832.50 2015-07-25 19:41:30.000 206 21195.80 89.84 42879.82 47832.47 2015-07-25 19:41:31.000 206 21195.77 89.81 42879.81 47832.43 2015-07-25 19:41:32.000 206 21195.73 89.79 42879.80 47832.38 2015-07-25 19:41:33.000 206 21195.67 89.80 42879.78 47832.35 2015-07-25 19:41:34.000 206 21195.61 89.86 42879.77 47832.34 2015-07-25 19:41:35.000 206 21195.54 89.90 42879.72 47832.25 2015-07-25 19:41:36.000 206 21195.53 89.91 42879.66 47832.18 2015-07-25 19:41:37.000 206 21195.51 89.88 42879.63 47832.14 2015-07-25 19:41:38.000 206 21195.43 89.83 42879.62 47832.10 2015-07-25 19:41:39.000 206 21195.40 89.76 42879.61 47832.08 2015-07-25 19:41:40.000 206 21195.41 89.69 42879.65 47832.12 2015-07-25 19:41:41.000 206 21195.42 89.66 42879.69 47832.10 2015-07-25 19:41:42.000 206 21195.45 89.66 42879.72 47832.13 2015-07-25 19:41:43.000 206 21195.42 89.65 42879.73 47832.18 2015-07-25 19:41:44.000 206 21195.41 89.65 42879.73 47832.15 2015-07-25 19:41:45.000 206 21195.37 89.66 42879.72 47832.13 2015-07-25 19:41:46.000 206 21195.36 89.67 42879.69 47832.11 2015-07-25 19:41:47.000 206 21195.41 89.66 42879.66 47832.09 2015-07-25 19:41:48.000 206 21195.39 89.63 42879.68 47832.11 2015-07-25 19:41:49.000 206 21195.36 89.63 42879.67 47832.10 2015-07-25 19:41:50.000 206 21195.39 89.65 42879.68 47832.10 2015-07-25 19:41:51.000 206 21195.39 89.64 42879.67 47832.11 2015-07-25 19:41:52.000 206 21195.39 89.65 42879.64 47832.11 2015-07-25 19:41:53.000 206 21195.38 89.65 42879.65 47832.10 2015-07-25 19:41:54.000 206 21195.33 89.64 42879.65 47832.11 2015-07-25 19:41:55.000 206 21195.29 89.64 42879.66 47832.08 2015-07-25 19:41:56.000 206 21195.28 89.66 42879.66 47832.08 2015-07-25 19:41:57.000 206 21195.24 89.70 42879.65 47832.06 2015-07-25 19:41:58.000 206 21195.20 89.73 42879.64 47832.03 2015-07-25 19:41:59.000 206 21195.17 89.77 42879.62 47831.99 2015-07-25 19:42:00.000 206 21195.16 89.75 42879.57 47831.96 2015-07-25 19:42:01.000 206 21195.12 89.74 42879.54 47831.90 2015-07-25 19:42:02.000 206 21195.13 89.72 42879.53 47831.88 2015-07-25 19:42:03.000 206 21195.13 89.70 42879.52 47831.86 2015-07-25 19:42:04.000 206 21195.12 89.63 42879.49 47831.83 2015-07-25 19:42:05.000 206 21195.08 89.61 42879.50 47831.85 2015-07-25 19:42:06.000 206 21195.09 89.59 42879.50 47831.83 2015-07-25 19:42:07.000 206 21195.10 89.54 42879.48 47831.82 2015-07-25 19:42:08.000 206 21195.13 89.51 42879.48 47831.84 2015-07-25 19:42:09.000 206 21195.15 89.49 42879.53 47831.85 2015-07-25 19:42:10.000 206 21195.16 89.49 42879.54 47831.86 2015-07-25 19:42:11.000 206 21195.15 89.48 42879.52 47831.83 2015-07-25 19:42:12.000 206 21195.15 89.46 42879.52 47831.88 2015-07-25 19:42:13.000 206 21195.13 89.45 42879.52 47831.85 2015-07-25 19:42:14.000 206 21195.09 89.45 42879.55 47831.88 2015-07-25 19:42:15.000 206 21195.07 89.46 42879.53 47831.87 2015-07-25 19:42:16.000 206 21195.05 89.51 42879.52 47831.84 2015-07-25 19:42:17.000 206 21195.07 89.49 42879.52 47831.83 2015-07-25 19:42:18.000 206 21195.09 89.44 42879.49 47831.83 2015-07-25 19:42:19.000 206 21195.08 89.41 42879.53 47831.84 2015-07-25 19:42:20.000 206 21195.11 89.42 42879.54 47831.88 2015-07-25 19:42:21.000 206 21195.11 89.41 42879.56 47831.88 2015-07-25 19:42:22.000 206 21195.10 89.41 42879.57 47831.89 2015-07-25 19:42:23.000 206 21195.07 89.40 42879.58 47831.90 2015-07-25 19:42:24.000 206 21195.09 89.39 42879.60 47831.91 2015-07-25 19:42:25.000 206 21195.08 89.38 42879.60 47831.91 2015-07-25 19:42:26.000 206 21195.05 89.41 42879.58 47831.92 2015-07-25 19:42:27.000 206 21195.05 89.45 42879.58 47831.91 2015-07-25 19:42:28.000 206 21195.04 89.49 42879.55 47831.88 2015-07-25 19:42:29.000 206 21195.05 89.48 42879.52 47831.83 2015-07-25 19:42:30.000 206 21195.02 89.49 42879.53 47831.83 2015-07-25 19:42:31.000 206 21195.01 89.48 42879.48 47831.81 2015-07-25 19:42:32.000 206 21195.03 89.47 42879.49 47831.78 2015-07-25 19:42:33.000 206 21195.04 89.44 42879.50 47831.79 2015-07-25 19:42:34.000 206 21195.03 89.45 42879.51 47831.81 2015-07-25 19:42:35.000 206 21195.05 89.45 42879.52 47831.82 2015-07-25 19:42:36.000 206 21194.99 89.47 42879.45 47831.84 2015-07-25 19:42:37.000 206 21194.96 89.51 42879.46 47831.79 2015-07-25 19:42:38.000 206 21194.98 89.50 42879.41 47831.77 2015-07-25 19:42:39.000 206 21194.96 89.49 42879.42 47831.77 2015-07-25 19:42:40.000 206 21194.95 89.49 42879.44 47831.78 2015-07-25 19:42:41.000 206 21194.97 89.45 42879.44 47831.76 2015-07-25 19:42:42.000 206 21194.97 89.46 42879.45 47831.78 2015-07-25 19:42:43.000 206 21194.97 89.47 42879.47 47831.81 2015-07-25 19:42:44.000 206 21194.98 89.47 42879.45 47831.78 2015-07-25 19:42:45.000 206 21194.98 89.47 42879.48 47831.81 2015-07-25 19:42:46.000 206 21194.95 89.47 42879.46 47831.80 2015-07-25 19:42:47.000 206 21194.95 89.48 42879.43 47831.80 2015-07-25 19:42:48.000 206 21194.94 89.51 42879.45 47831.80 2015-07-25 19:42:49.000 206 21194.89 89.52 42879.45 47831.80 2015-07-25 19:42:50.000 206 21194.87 89.52 42879.45 47831.81 2015-07-25 19:42:51.000 206 21194.88 89.54 42879.46 47831.79 2015-07-25 19:42:52.000 206 21194.90 89.53 42879.46 47831.78 2015-07-25 19:42:53.000 206 21194.92 89.54 42879.45 47831.77 2015-07-25 19:42:54.000 206 21194.91 89.53 42879.44 47831.79 2015-07-25 19:42:55.000 206 21194.90 89.51 42879.41 47831.77 2015-07-25 19:42:56.000 206 21194.89 89.48 42879.44 47831.74 2015-07-25 19:42:57.000 206 21194.91 89.43 42879.47 47831.77 2015-07-25 19:42:58.000 206 21194.93 89.40 42879.46 47831.78 2015-07-25 19:42:59.000 206 21194.91 89.37 42879.48 47831.81 2015-07-25 19:43:00.000 206 21194.91 89.36 42879.48 47831.82 2015-07-25 19:43:01.000 206 21194.93 89.33 42879.51 47831.84 2015-07-25 19:43:02.000 206 21194.93 89.31 42879.52 47831.80 2015-07-25 19:43:03.000 206 21194.89 89.28 42879.54 47831.83 2015-07-25 19:43:04.000 206 21194.89 89.26 42879.56 47831.86 2015-07-25 19:43:05.000 206 21194.88 89.25 42879.56 47831.86 2015-07-25 19:43:06.000 206 21194.91 89.26 42879.56 47831.84 2015-07-25 19:43:07.000 206 21194.90 89.27 42879.55 47831.87 2015-07-25 19:43:08.000 206 21194.90 89.27 42879.59 47831.87 2015-07-25 19:43:09.000 206 21194.92 89.29 42879.57 47831.85 2015-07-25 19:43:10.000 206 21194.95 89.24 42879.54 47831.85 2015-07-25 19:43:11.000 206 21194.96 89.20 42879.55 47831.84 2015-07-25 19:43:12.000 206 21194.95 89.20 42879.57 47831.87 2015-07-25 19:43:13.000 206 21194.96 89.18 42879.58 47831.89 2015-07-25 19:43:14.000 206 21194.97 89.20 42879.62 47831.88 2015-07-25 19:43:15.000 206 21194.99 89.21 42879.60 47831.91 2015-07-25 19:43:16.000 206 21195.01 89.18 42879.59 47831.92 2015-07-25 19:43:17.000 206 21195.00 89.19 42879.61 47831.93 2015-07-25 19:43:18.000 206 21195.01 89.22 42879.62 47831.94 2015-07-25 19:43:19.000 206 21195.02 89.23 42879.60 47831.97 2015-07-25 19:43:20.000 206 21195.03 89.28 42879.59 47831.96 2015-07-25 19:43:21.000 206 21195.05 89.30 42879.59 47831.96 2015-07-25 19:43:22.000 206 21195.06 89.29 42879.61 47831.95 2015-07-25 19:43:23.000 206 21195.06 89.30 42879.63 47831.96 2015-07-25 19:43:24.000 206 21195.03 89.34 42879.63 47831.96 2015-07-25 19:43:25.000 206 21195.05 89.35 42879.67 47831.98 2015-07-25 19:43:26.000 206 21195.05 89.38 42879.65 47831.98 2015-07-25 19:43:27.000 206 21195.06 89.39 42879.61 47831.97 2015-07-25 19:43:28.000 206 21195.09 89.39 42879.59 47831.97 2015-07-25 19:43:29.000 206 21195.09 89.39 42879.62 47832.00 2015-07-25 19:43:30.000 206 21195.07 89.37 42879.61 47832.01 2015-07-25 19:43:31.000 206 21195.11 89.35 42879.61 47832.01 2015-07-25 19:43:32.000 206 21195.07 89.33 42879.62 47832.01 2015-07-25 19:43:33.000 206 21195.11 89.31 42879.67 47832.04 2015-07-25 19:43:34.000 206 21195.15 89.30 42879.67 47832.08 2015-07-25 19:43:35.000 206 21195.14 89.27 42879.71 47832.09 2015-07-25 19:43:36.000 206 21195.15 89.27 42879.70 47832.08 2015-07-25 19:43:37.000 206 21195.14 89.27 42879.72 47832.12 2015-07-25 19:43:38.000 206 21195.16 89.28 42879.76 47832.14 2015-07-25 19:43:39.000 206 21195.18 89.26 42879.75 47832.16 2015-07-25 19:43:40.000 206 21195.17 89.26 42879.77 47832.16 2015-07-25 19:43:41.000 206 21195.16 89.24 42879.80 47832.17 2015-07-25 19:43:42.000 206 21195.13 89.25 42879.83 47832.19 2015-07-25 19:43:43.000 206 21195.12 89.27 42879.82 47832.19 2015-07-25 19:43:44.000 206 21195.12 89.27 42879.82 47832.21 2015-07-25 19:43:45.000 206 21195.15 89.25 42879.81 47832.21 2015-07-25 19:43:46.000 206 21195.14 89.24 42879.84 47832.21 2015-07-25 19:43:47.000 206 21195.11 89.24 42879.84 47832.22 2015-07-25 19:43:48.000 206 21195.11 89.23 42879.86 47832.21 2015-07-25 19:43:49.000 206 21195.11 89.23 42879.82 47832.20 2015-07-25 19:43:50.000 206 21195.10 89.22 42879.82 47832.20 2015-07-25 19:43:51.000 206 21195.10 89.22 42879.86 47832.20 2015-07-25 19:43:52.000 206 21195.14 89.19 42879.81 47832.22 2015-07-25 19:43:53.000 206 21195.14 89.15 42879.84 47832.20 2015-07-25 19:43:54.000 206 21195.12 89.15 42879.87 47832.22 2015-07-25 19:43:55.000 206 21195.13 89.14 42879.87 47832.22 2015-07-25 19:43:56.000 206 21195.14 89.14 42879.89 47832.25 2015-07-25 19:43:57.000 206 21195.16 89.09 42879.91 47832.27 2015-07-25 19:43:58.000 206 21195.20 89.05 42879.94 47832.26 2015-07-25 19:43:59.000 206 21195.22 89.01 42879.95 47832.32 2015-07-25 19:44:00.000 206 21195.21 88.98 42879.99 47832.35 2015-07-25 19:44:01.000 206 21195.23 88.95 42880.01 47832.37 2015-07-25 19:44:02.000 206 21195.23 88.93 42880.05 47832.42 2015-07-25 19:44:03.000 206 21195.25 88.93 42880.08 47832.45 2015-07-25 19:44:04.000 206 21195.29 88.94 42880.12 47832.49 2015-07-25 19:44:05.000 206 21195.28 88.94 42880.15 47832.52 2015-07-25 19:44:06.000 206 21195.29 88.94 42880.17 47832.54 2015-07-25 19:44:07.000 206 21195.31 88.93 42880.16 47832.57 2015-07-25 19:44:08.000 206 21195.30 88.95 42880.14 47832.56 2015-07-25 19:44:09.000 206 21195.31 88.94 42880.20 47832.59 2015-07-25 19:44:10.000 206 21195.31 88.95 42880.17 47832.60 2015-07-25 19:44:11.000 206 21195.33 88.97 42880.17 47832.59 2015-07-25 19:44:12.000 206 21195.33 89.00 42880.21 47832.62 2015-07-25 19:44:13.000 206 21195.32 89.00 42880.18 47832.59 2015-07-25 19:44:14.000 206 21195.32 89.01 42880.18 47832.61 2015-07-25 19:44:15.000 206 21195.33 89.01 42880.20 47832.60 2015-07-25 19:44:16.000 206 21195.35 89.01 42880.20 47832.60 2015-07-25 19:44:17.000 206 21195.36 88.99 42880.19 47832.62 2015-07-25 19:44:18.000 206 21195.36 88.99 42880.16 47832.61 2015-07-25 19:44:19.000 206 21195.39 88.99 42880.18 47832.62 2015-07-25 19:44:20.000 206 21195.37 89.00 42880.18 47832.62 2015-07-25 19:44:21.000 206 21195.36 89.02 42880.18 47832.65 2015-07-25 19:44:22.000 206 21195.37 89.03 42880.19 47832.65 2015-07-25 19:44:23.000 206 21195.35 89.06 42880.19 47832.64 2015-07-25 19:44:24.000 206 21195.34 89.12 42880.14 47832.62 2015-07-25 19:44:25.000 206 21195.30 89.20 42880.09 47832.59 2015-07-25 19:44:26.000 206 21195.24 89.25 42880.03 47832.50 2015-07-25 19:44:27.000 206 21195.24 89.28 42879.99 47832.47 2015-07-25 19:44:28.000 206 21195.19 89.31 42879.91 47832.40 2015-07-25 19:44:29.000 206 21195.18 89.34 42879.89 47832.35 2015-07-25 19:44:30.000 206 21195.15 89.36 42879.84 47832.29 2015-07-25 19:44:31.000 206 21195.15 89.37 42879.81 47832.25 2015-07-25 19:44:32.000 206 21195.18 89.36 42879.78 47832.22 2015-07-25 19:44:33.000 206 21195.14 89.32 42879.76 47832.18 2015-07-25 19:44:34.000 206 21195.17 89.32 42879.72 47832.17 2015-07-25 19:44:35.000 206 21195.15 89.32 42879.75 47832.16 2015-07-25 19:44:36.000 206 21195.16 89.29 42879.75 47832.15 2015-07-25 19:44:37.000 206 21195.18 89.25 42879.78 47832.17 2015-07-25 19:44:38.000 206 21195.18 89.23 42879.77 47832.18 2015-07-25 19:44:39.000 206 21195.17 89.20 42879.83 47832.20 2015-07-25 19:44:40.000 206 21195.17 89.19 42879.85 47832.23 2015-07-25 19:44:41.000 206 21195.18 89.23 42879.84 47832.22 2015-07-25 19:44:42.000 206 21195.17 89.28 42879.84 47832.24 2015-07-25 19:44:43.000 206 21195.13 89.33 42879.81 47832.23 2015-07-25 19:44:44.000 206 21195.11 89.37 42879.81 47832.21 2015-07-25 19:44:45.000 206 21195.13 89.39 42879.74 47832.15 2015-07-25 19:44:46.000 206 21195.14 89.39 42879.73 47832.14 2015-07-25 19:44:47.000 206 21195.15 89.39 42879.71 47832.12 2015-07-25 19:44:48.000 206 21195.15 89.39 42879.71 47832.12 2015-07-25 19:44:49.000 206 21195.16 89.39 42879.70 47832.13 2015-07-25 19:44:50.000 206 21195.15 89.41 42879.72 47832.11 2015-07-25 19:44:51.000 206 21195.15 89.39 42879.76 47832.12 2015-07-25 19:44:52.000 206 21195.17 89.36 42879.77 47832.11 2015-07-25 19:44:53.000 206 21195.18 89.33 42879.76 47832.12 2015-07-25 19:44:54.000 206 21195.20 89.31 42879.78 47832.16 2015-07-25 19:44:55.000 206 21195.17 89.33 42879.79 47832.15 2015-07-25 19:44:56.000 206 21195.16 89.33 42879.78 47832.15 2015-07-25 19:44:57.000 206 21195.16 89.32 42879.79 47832.16 2015-07-25 19:44:58.000 206 21195.13 89.34 42879.79 47832.17 2015-07-25 19:44:59.000 206 21195.13 89.35 42879.79 47832.15 2015-07-25 19:45:00.000 206 21195.16 89.35 42879.80 47832.17 2015-07-25 19:45:01.000 206 21195.15 89.35 42879.77 47832.14 2015-07-25 19:45:02.000 206 21195.13 89.33 42879.77 47832.16 2015-07-25 19:45:03.000 206 21195.10 89.32 42879.80 47832.15 2015-07-25 19:45:04.000 206 21195.09 89.33 42879.81 47832.14 2015-07-25 19:45:05.000 206 21195.09 89.30 42879.80 47832.14 2015-07-25 19:45:06.000 206 21195.09 89.30 42879.83 47832.16 2015-07-25 19:45:07.000 206 21195.09 89.31 42879.83 47832.18 2015-07-25 19:45:08.000 206 21195.10 89.37 42879.81 47832.16 2015-07-25 19:45:09.000 206 21195.08 89.44 42879.81 47832.18 2015-07-25 19:45:10.000 206 21195.02 89.54 42879.73 47832.11 2015-07-25 19:45:11.000 206 21194.95 89.66 42879.64 47832.03 2015-07-25 19:45:12.000 206 21194.96 89.72 42879.58 47831.96 2015-07-25 19:45:13.000 206 21194.92 89.73 42879.53 47831.89 2015-07-25 19:45:14.000 206 21194.89 89.77 42879.46 47831.80 2015-07-25 19:45:15.000 206 21194.91 89.78 42879.41 47831.78 2015-07-25 19:45:16.000 206 21194.89 89.79 42879.37 47831.73 2015-07-25 19:45:17.000 206 21194.84 89.77 42879.37 47831.71 2015-07-25 19:45:18.000 206 21194.88 89.76 42879.38 47831.66 2015-07-25 19:45:19.000 206 21194.87 89.75 42879.37 47831.68 2015-07-25 19:45:20.000 206 21194.85 89.75 42879.38 47831.66 2015-07-25 19:45:21.000 206 21194.82 89.80 42879.38 47831.68 2015-07-25 19:45:22.000 206 21194.81 89.85 42879.34 47831.65 2015-07-25 19:45:23.000 206 21194.78 89.91 42879.30 47831.59 2015-07-25 19:45:24.000 206 21194.81 89.95 42879.27 47831.57 2015-07-25 19:45:25.000 206 21194.81 89.96 42879.22 47831.52 2015-07-25 19:45:26.000 206 21194.80 89.95 42879.17 47831.50 2015-07-25 19:45:27.000 206 21194.82 89.95 42879.15 47831.49 2015-07-25 19:45:28.000 206 21194.85 89.94 42879.17 47831.47 2015-07-25 19:45:29.000 206 21194.85 89.94 42879.13 47831.47 2015-07-25 19:45:30.000 206 21194.84 89.95 42879.15 47831.45 2015-07-25 19:45:31.000 206 21194.87 89.93 42879.16 47831.49 2015-07-25 19:45:32.000 206 21194.89 89.92 42879.14 47831.49 2015-07-25 19:45:33.000 206 21194.89 89.90 42879.18 47831.48 2015-07-25 19:45:34.000 206 21194.91 89.89 42879.17 47831.50 2015-07-25 19:45:35.000 206 21194.96 89.80 42879.23 47831.53 2015-07-25 19:45:36.000 206 21194.97 89.70 42879.26 47831.62 2015-07-25 19:45:37.000 206 21195.00 89.60 42879.32 47831.62 2015-07-25 19:45:38.000 206 21194.98 89.56 42879.39 47831.71 2015-07-25 19:45:39.000 206 21195.03 89.54 42879.41 47831.72 2015-07-25 19:45:40.000 206 21195.00 89.53 42879.44 47831.75 2015-07-25 19:45:41.000 206 21194.96 89.53 42879.44 47831.75 2015-07-25 19:45:42.000 206 21194.93 89.54 42879.42 47831.78 2015-07-25 19:45:43.000 206 21194.91 89.59 42879.34 47831.73 2015-07-25 19:45:44.000 206 21194.90 89.62 42879.37 47831.73 2015-07-25 19:45:45.000 206 21194.87 89.65 42879.38 47831.69 2015-07-25 19:45:46.000 206 21194.89 89.64 42879.36 47831.68 2015-07-25 19:45:47.000 206 21194.90 89.60 42879.37 47831.69 2015-07-25 19:45:48.000 206 21194.94 89.56 42879.38 47831.68 2015-07-25 19:45:49.000 206 21194.93 89.55 42879.38 47831.71 2015-07-25 19:45:50.000 206 21194.89 89.54 42879.41 47831.72 2015-07-25 19:45:51.000 206 21194.90 89.54 42879.40 47831.71 2015-07-25 19:45:52.000 206 21194.91 89.54 42879.38 47831.72 2015-07-25 19:45:53.000 206 21194.91 89.54 42879.40 47831.74 2015-07-25 19:45:54.000 206 21194.91 89.56 42879.38 47831.71 2015-07-25 19:45:55.000 206 21194.88 89.54 42879.41 47831.73 2015-07-25 19:45:56.000 206 21194.86 89.53 42879.40 47831.74 2015-07-25 19:45:57.000 206 21194.88 89.52 42879.39 47831.74 2015-07-25 19:45:58.000 206 21194.88 89.54 42879.41 47831.73 2015-07-25 19:45:59.000 206 21194.86 89.56 42879.41 47831.72 2015-07-25 19:46:00.000 206 21194.84 89.59 42879.39 47831.72 2015-07-25 19:46:01.000 206 21194.80 89.62 42879.40 47831.69 2015-07-25 19:46:02.000 206 21194.79 89.63 42879.33 47831.67 2015-07-25 19:46:03.000 206 21194.75 89.66 42879.34 47831.65 2015-07-25 19:46:04.000 206 21194.75 89.67 42879.31 47831.61 2015-07-25 19:46:05.000 206 21194.77 89.65 42879.32 47831.61 2015-07-25 19:46:06.000 206 21194.77 89.61 42879.33 47831.59 2015-07-25 19:46:07.000 206 21194.77 89.55 42879.35 47831.66 2015-07-25 19:46:08.000 206 21194.78 89.56 42879.36 47831.63 2015-07-25 19:46:09.000 206 21194.80 89.60 42879.39 47831.64 2015-07-25 19:46:10.000 206 21194.79 89.63 42879.40 47831.67 2015-07-25 19:46:11.000 206 21194.77 89.65 42879.37 47831.68 2015-07-25 19:46:12.000 206 21194.78 89.70 42879.36 47831.70 2015-07-25 19:46:13.000 206 21194.78 89.71 42879.38 47831.67 2015-07-25 19:46:14.000 206 21194.80 89.69 42879.39 47831.65 2015-07-25 19:46:15.000 206 21194.81 89.62 42879.37 47831.67 2015-07-25 19:46:16.000 206 21194.84 89.59 42879.39 47831.69 2015-07-25 19:46:17.000 206 21194.84 89.54 42879.42 47831.74 2015-07-25 19:46:18.000 206 21194.86 89.50 42879.46 47831.74 2015-07-25 19:46:19.000 206 21194.87 89.46 42879.51 47831.79 2015-07-25 19:46:20.000 206 21194.90 89.44 42879.52 47831.84 2015-07-25 19:46:21.000 206 21194.93 89.42 42879.53 47831.84 2015-07-25 19:46:22.000 206 21194.93 89.42 42879.55 47831.87 2015-07-25 19:46:23.000 206 21194.92 89.41 42879.56 47831.89 2015-07-25 19:46:24.000 206 21194.90 89.42 42879.63 47831.92 2015-07-25 19:46:25.000 206 21194.91 89.42 42879.61 47831.93 2015-07-25 19:46:26.000 206 21194.89 89.43 42879.61 47831.91 2015-07-25 19:46:27.000 206 21194.89 89.43 42879.58 47831.91 2015-07-25 19:46:28.000 206 21194.92 89.44 42879.58 47831.92 2015-07-25 19:46:29.000 206 21194.94 89.40 42879.60 47831.93 2015-07-25 19:46:30.000 206 21194.95 89.40 42879.60 47831.92 2015-07-25 19:46:31.000 206 21194.93 89.37 42879.61 47831.91 2015-07-25 19:46:32.000 206 21194.95 89.36 42879.59 47831.93 2015-07-25 19:46:33.000 206 21194.95 89.36 42879.60 47831.94 2015-07-25 19:46:34.000 206 21194.98 89.36 42879.59 47831.93 2015-07-25 19:46:35.000 206 21194.97 89.36 42879.59 47831.93 2015-07-25 19:46:36.000 206 21194.93 89.32 42879.59 47831.95 2015-07-25 19:46:37.000 206 21194.93 89.30 42879.56 47831.91 2015-07-25 19:46:38.000 206 21194.92 89.28 42879.53 47831.89 2015-07-25 19:46:39.000 206 21194.90 89.23 42879.54 47831.88 2015-07-25 19:46:40.000 206 21194.89 89.17 42879.54 47831.87 2015-07-25 19:46:41.000 206 21194.91 89.12 42879.55 47831.86 2015-07-25 19:46:42.000 206 21194.91 89.09 42879.56 47831.86 2015-07-25 19:46:43.000 206 21194.91 89.06 42879.57 47831.89 2015-07-25 19:46:44.000 206 21194.91 89.04 42879.58 47831.88 2015-07-25 19:46:45.000 206 21194.92 89.01 42879.57 47831.90 2015-07-25 19:46:46.000 206 21194.93 89.01 42879.60 47831.90 2015-07-25 19:46:47.000 206 21194.93 89.01 42879.61 47831.90 2015-07-25 19:46:48.000 206 21194.94 89.04 42879.58 47831.93 2015-07-25 19:46:49.000 206 21194.96 89.02 42879.58 47831.92 2015-07-25 19:46:50.000 206 21194.97 89.05 42879.59 47831.93 2015-07-25 19:46:51.000 206 21194.96 89.07 42879.59 47831.93 2015-07-25 19:46:52.000 206 21195.01 89.06 42879.61 47831.97 2015-07-25 19:46:53.000 206 21195.03 89.05 42879.63 47831.98 2015-07-25 19:46:54.000 206 21195.01 89.04 42879.66 47832.00 2015-07-25 19:46:55.000 206 21195.04 89.05 42879.67 47831.99 2015-07-25 19:46:56.000 206 21195.04 89.05 42879.67 47832.05 2015-07-25 19:46:57.000 206 21195.03 89.03 42879.66 47832.02 2015-07-25 19:46:58.000 206 21195.03 89.01 42879.70 47832.05 2015-07-25 19:46:59.000 206 21195.04 88.98 42879.70 47832.04 2015-07-25 19:47:00.000 206 21195.06 88.92 42879.70 47832.05 2015-07-25 19:47:01.000 206 21195.10 88.89 42879.72 47832.09 2015-07-25 19:47:02.000 206 21195.10 88.87 42879.75 47832.09 2015-07-25 19:47:03.000 206 21195.11 88.86 42879.76 47832.13 2015-07-25 19:47:04.000 206 21195.11 88.81 42879.80 47832.14 2015-07-25 19:47:05.000 206 21195.12 88.79 42879.77 47832.16 2015-07-25 19:47:06.000 206 21195.11 88.78 42879.78 47832.16 2015-07-25 19:47:07.000 206 21195.07 88.81 42879.81 47832.20 2015-07-25 19:47:08.000 206 21195.09 88.83 42879.84 47832.19 2015-07-25 19:47:09.000 206 21195.10 88.84 42879.80 47832.15 2015-07-25 19:47:10.000 206 21195.09 88.83 42879.77 47832.15 2015-07-25 19:47:11.000 206 21195.11 88.80 42879.76 47832.14 2015-07-25 19:47:12.000 206 21195.11 88.76 42879.80 47832.16 2015-07-25 19:47:13.000 206 21195.13 88.73 42879.80 47832.17 2015-07-25 19:47:14.000 206 21195.16 88.72 42879.83 47832.22 2015-07-25 19:47:15.000 206 21195.14 88.73 42879.87 47832.22 2015-07-25 19:47:16.000 206 21195.15 88.76 42879.86 47832.24 2015-07-25 19:47:17.000 206 21195.17 88.76 42879.83 47832.25 2015-07-25 19:47:18.000 206 21195.20 88.70 42879.84 47832.25 2015-07-25 19:47:19.000 206 21195.27 88.64 42879.88 47832.26 2015-07-25 19:47:20.000 206 21195.31 88.58 42879.90 47832.34 2015-07-25 19:47:21.000 206 21195.30 88.57 42879.90 47832.37 2015-07-25 19:47:22.000 206 21195.31 88.57 42879.93 47832.41 2015-07-25 19:47:23.000 206 21195.35 88.54 42879.96 47832.43 2015-07-25 19:47:24.000 206 21195.34 88.55 42879.98 47832.45 2015-07-25 19:47:25.000 206 21195.35 88.54 42879.98 47832.46 2015-07-25 19:47:26.000 206 21195.36 88.54 42879.98 47832.48 2015-07-25 19:47:27.000 206 21195.37 88.52 42879.99 47832.49 2015-07-25 19:47:28.000 206 21195.40 88.52 42880.01 47832.51 2015-07-25 19:47:29.000 206 21195.41 88.52 42880.00 47832.53 2015-07-25 19:47:30.000 206 21195.43 88.49 42880.04 47832.55 2015-07-25 19:47:31.000 206 21195.45 88.48 42880.07 47832.59 2015-07-25 19:47:32.000 206 21195.47 88.44 42880.08 47832.59 2015-07-25 19:47:33.000 206 21195.48 88.43 42880.08 47832.61 2015-07-25 19:47:34.000 206 21195.46 88.46 42880.07 47832.62 2015-07-25 19:47:35.000 206 21195.48 88.45 42880.09 47832.64 2015-07-25 19:47:36.000 206 21195.51 88.41 42880.10 47832.64 2015-07-25 19:47:37.000 206 21195.51 88.41 42880.12 47832.66 2015-07-25 19:47:38.000 206 21195.53 88.45 42880.17 47832.67 2015-07-25 19:47:39.000 206 21195.54 88.43 42880.15 47832.68 2015-07-25 19:47:40.000 206 21195.52 88.42 42880.15 47832.70 2015-07-25 19:47:41.000 206 21195.50 88.40 42880.18 47832.72 2015-07-25 19:47:42.000 206 21195.54 88.39 42880.18 47832.70 2015-07-25 19:47:43.000 206 21195.54 88.36 42880.22 47832.73 2015-07-25 19:47:44.000 206 21195.56 88.37 42880.22 47832.75 2015-07-25 19:47:45.000 206 21195.55 88.36 42880.21 47832.76 2015-07-25 19:47:46.000 206 21195.56 88.36 42880.22 47832.75 2015-07-25 19:47:47.000 206 21195.60 88.36 42880.22 47832.74 2015-07-25 19:47:48.000 206 21195.59 88.37 42880.23 47832.79 2015-07-25 19:47:49.000 206 21195.56 88.37 42880.21 47832.75 2015-07-25 19:47:50.000 206 21195.55 88.35 42880.17 47832.74 2015-07-25 19:47:51.000 206 21195.56 88.37 42880.20 47832.76 2015-07-25 19:47:52.000 206 21195.53 88.36 42880.22 47832.74 2015-07-25 19:47:53.000 206 21195.53 88.37 42880.20 47832.74 2015-07-25 19:47:54.000 206 21195.51 88.37 42880.17 47832.72 2015-07-25 19:47:55.000 206 21195.55 88.36 42880.17 47832.69 2015-07-25 19:47:56.000 206 21195.53 88.35 42880.21 47832.71 2015-07-25 19:47:57.000 206 21195.53 88.37 42880.18 47832.70 2015-07-25 19:47:58.000 206 21195.53 88.34 42880.15 47832.68 2015-07-25 19:47:59.000 206 21195.52 88.40 42880.10 47832.68 2015-07-25 19:48:00.000 206 21195.53 88.49 42880.04 47832.65 2015-07-25 19:48:01.000 206 21195.55 88.52 42880.04 47832.60 2015-07-25 19:48:02.000 206 21195.55 88.50 42880.01 47832.58 2015-07-25 19:48:03.000 206 21195.54 88.50 42879.96 47832.54 2015-07-25 19:48:04.000 206 21195.54 88.50 42879.94 47832.51 2015-07-25 19:48:05.000 206 21195.56 88.49 42879.92 47832.50 2015-07-25 19:48:06.000 206 21195.56 88.50 42879.87 47832.49 2015-07-25 19:48:07.000 206 21195.56 88.51 42879.87 47832.47 2015-07-25 19:48:08.000 206 21195.57 88.52 42879.86 47832.48 2015-07-25 19:48:09.000 206 21195.54 88.53 42879.85 47832.47 2015-07-25 19:48:10.000 206 21195.52 88.52 42879.88 47832.48 2015-07-25 19:48:11.000 206 21195.49 88.50 42879.88 47832.44 2015-07-25 19:48:12.000 206 21195.51 88.47 42879.86 47832.44 2015-07-25 19:48:13.000 206 21195.53 88.51 42879.82 47832.43 2015-07-25 19:48:14.000 206 21195.58 88.53 42879.82 47832.41 2015-07-25 19:48:15.000 206 21195.59 88.53 42879.84 47832.40 2015-07-25 19:48:16.000 206 21195.59 88.54 42879.83 47832.42 2015-07-25 19:48:17.000 206 21195.59 88.57 42879.84 47832.41 2015-07-25 19:48:18.000 206 21195.60 88.58 42879.88 47832.42 2015-07-25 19:48:19.000 206 21195.60 88.59 42879.83 47832.41 2015-07-25 19:48:20.000 206 21195.59 88.61 42879.82 47832.44 2015-07-25 19:48:21.000 206 21195.59 88.63 42879.84 47832.42 2015-07-25 19:48:22.000 206 21195.63 88.64 42879.83 47832.44 2015-07-25 19:48:23.000 206 21195.64 88.62 42879.81 47832.43 2015-07-25 19:48:24.000 206 21195.66 88.64 42879.81 47832.43 2015-07-25 19:48:25.000 206 21195.65 88.65 42879.81 47832.45 2015-07-25 19:48:26.000 206 21195.64 88.65 42879.81 47832.44 2015-07-25 19:48:27.000 206 21195.64 88.68 42879.81 47832.43 2015-07-25 19:48:28.000 206 21195.64 88.73 42879.79 47832.43 2015-07-25 19:48:29.000 206 21195.60 88.83 42879.76 47832.39 2015-07-25 19:48:30.000 206 21195.53 88.94 42879.73 47832.33 2015-07-25 19:48:31.000 206 21195.55 88.98 42879.65 47832.29 2015-07-25 19:48:32.000 206 21195.52 89.00 42879.58 47832.20 2015-07-25 19:48:33.000 206 21195.50 88.98 42879.55 47832.15 2015-07-25 19:48:34.000 206 21195.47 89.00 42879.54 47832.13 2015-07-25 19:48:35.000 206 21195.49 88.96 42879.53 47832.13 2015-07-25 19:48:36.000 206 21195.51 88.93 42879.55 47832.12 2015-07-25 19:48:37.000 206 21195.52 88.93 42879.55 47832.14 2015-07-25 19:48:38.000 206 21195.53 88.92 42879.57 47832.14 2015-07-25 19:48:39.000 206 21195.53 88.91 42879.58 47832.15 2015-07-25 19:48:40.000 206 21195.56 88.91 42879.59 47832.19 2015-07-25 19:48:41.000 206 21195.59 88.87 42879.59 47832.20 2015-07-25 19:48:42.000 206 21195.59 88.84 42879.61 47832.21 2015-07-25 19:48:43.000 206 21195.59 88.82 42879.62 47832.22 2015-07-25 19:48:44.000 206 21195.57 88.81 42879.63 47832.22 2015-07-25 19:48:45.000 206 21195.56 88.83 42879.65 47832.24 2015-07-25 19:48:46.000 206 21195.56 88.84 42879.65 47832.26 2015-07-25 19:48:47.000 206 21195.49 88.90 42879.65 47832.23 2015-07-25 19:48:48.000 206 21195.52 88.90 42879.60 47832.22 2015-07-25 19:48:49.000 206 21195.50 88.93 42879.58 47832.19 2015-07-25 19:48:50.000 206 21195.48 88.94 42879.54 47832.15 2015-07-25 19:48:51.000 206 21195.50 88.95 42879.52 47832.13 2015-07-25 19:48:52.000 206 21195.50 88.96 42879.52 47832.10 2015-07-25 19:48:53.000 206 21195.50 88.99 42879.48 47832.11 2015-07-25 19:48:54.000 206 21195.51 89.00 42879.49 47832.08 2015-07-25 19:48:55.000 206 21195.51 89.00 42879.46 47832.06 2015-07-25 19:48:56.000 206 21195.52 88.95 42879.47 47832.08 2015-07-25 19:48:57.000 206 21195.53 88.94 42879.49 47832.08 2015-07-25 19:48:58.000 206 21195.53 88.93 42879.51 47832.11 2015-07-25 19:48:59.000 206 21195.55 88.92 42879.52 47832.10 2015-07-25 19:49:00.000 206 21195.55 88.93 42879.49 47832.11 2015-07-25 19:49:01.000 206 21195.53 88.93 42879.49 47832.11 2015-07-25 19:49:02.000 206 21195.52 88.96 42879.44 47832.10 2015-07-25 19:49:03.000 206 21195.49 88.98 42879.42 47832.05 2015-07-25 19:49:04.000 206 21195.49 89.00 42879.40 47832.03 2015-07-25 19:49:05.000 206 21195.47 88.99 42879.41 47832.00 2015-07-25 19:49:06.000 206 21195.43 88.99 42879.37 47832.00 2015-07-25 19:49:07.000 206 21195.43 89.00 42879.38 47831.99 2015-07-25 19:49:08.000 206 21195.44 88.98 42879.36 47831.98 2015-07-25 19:49:09.000 206 21195.44 88.92 42879.35 47831.96 2015-07-25 19:49:10.000 206 21195.46 88.86 42879.41 47831.96 2015-07-25 19:49:11.000 206 21195.46 88.80 42879.45 47832.00 2015-07-25 19:49:12.000 206 21195.47 88.75 42879.44 47832.00 2015-07-25 19:49:13.000 206 21195.47 88.75 42879.46 47832.04 2015-07-25 19:49:14.000 206 21195.47 88.73 42879.48 47832.04 2015-07-25 19:49:15.000 206 21195.48 88.73 42879.47 47832.10 2015-07-25 19:49:16.000 206 21195.47 88.72 42879.47 47832.08 2015-07-25 19:49:17.000 206 21195.47 88.72 42879.48 47832.08 2015-07-25 19:49:18.000 206 21195.47 88.69 42879.49 47832.07 2015-07-25 19:49:19.000 206 21195.47 88.69 42879.47 47832.08 2015-07-25 19:49:20.000 206 21195.48 88.67 42879.51 47832.09 2015-07-25 19:49:21.000 206 21195.47 88.67 42879.49 47832.09 2015-07-25 19:49:22.000 206 21195.47 88.66 42879.47 47832.10 2015-07-25 19:49:23.000 206 21195.48 88.65 42879.52 47832.09 2015-07-25 19:49:24.000 206 21195.46 88.65 42879.53 47832.08 2015-07-25 19:49:25.000 206 21195.45 88.67 42879.53 47832.10 2015-07-25 19:49:26.000 206 21195.44 88.67 42879.51 47832.08 2015-07-25 19:49:27.000 206 21195.42 88.67 42879.49 47832.06 2015-07-25 19:49:28.000 206 21195.43 88.65 42879.51 47832.05 2015-07-25 19:49:29.000 206 21195.45 88.63 42879.52 47832.06 2015-07-25 19:49:30.000 206 21195.47 88.60 42879.47 47832.04 2015-07-25 19:49:31.000 206 21195.46 88.57 42879.47 47832.05 2015-07-25 19:49:32.000 206 21195.46 88.57 42879.49 47832.06 2015-07-25 19:49:33.000 206 21195.47 88.58 42879.49 47832.07 2015-07-25 19:49:34.000 206 21195.49 88.59 42879.48 47832.09 2015-07-25 19:49:35.000 206 21195.50 88.57 42879.51 47832.10 2015-07-25 19:49:36.000 206 21195.51 88.55 42879.53 47832.12 2015-07-25 19:49:37.000 206 21195.51 88.56 42879.56 47832.12 2015-07-25 19:49:38.000 206 21195.54 88.55 42879.57 47832.14 2015-07-25 19:49:39.000 206 21195.54 88.54 42879.59 47832.18 2015-07-25 19:49:40.000 206 21195.56 88.54 42879.61 47832.18 2015-07-25 19:49:41.000 206 21195.54 88.55 42879.58 47832.20 2015-07-25 19:49:42.000 206 21195.56 88.56 42879.60 47832.22 2015-07-25 19:49:43.000 206 21195.58 88.59 42879.60 47832.21 2015-07-25 19:49:44.000 206 21195.58 88.63 42879.58 47832.21 2015-07-25 19:49:45.000 206 21195.58 88.63 42879.63 47832.23 2015-07-25 19:49:46.000 206 21195.59 88.64 42879.61 47832.20 2015-07-25 19:49:47.000 206 21195.60 88.63 42879.58 47832.23 2015-07-25 19:49:48.000 206 21195.62 88.64 42879.61 47832.23 2015-07-25 19:49:49.000 206 21195.60 88.67 42879.64 47832.26 2015-07-25 19:49:50.000 206 21195.63 88.70 42879.62 47832.26 2015-07-25 19:49:51.000 206 21195.63 88.74 42879.64 47832.26 2015-07-25 19:49:52.000 206 21195.63 88.77 42879.62 47832.29 2015-07-25 19:49:53.000 206 21195.65 88.78 42879.65 47832.32 2015-07-25 19:49:54.000 206 21195.65 88.78 42879.66 47832.32 2015-07-25 19:49:55.000 206 21195.68 88.80 42879.68 47832.34 2015-07-25 19:49:56.000 206 21195.68 88.82 42879.73 47832.35 2015-07-25 19:49:57.000 206 21195.70 88.84 42879.77 47832.40 2015-07-25 19:49:58.000 206 21195.72 88.85 42879.78 47832.41 2015-07-25 19:49:59.000 206 21195.73 88.85 42879.79 47832.42 2015-07-25 19:50:00.000 206 21195.72 88.87 42879.80 47832.46 2015-07-25 19:50:01.000 206 21195.69 88.93 42879.78 47832.45 2015-07-25 19:50:02.000 206 21195.71 88.96 42879.74 47832.43 2015-07-25 19:50:03.000 206 21195.70 88.99 42879.74 47832.44 2015-07-25 19:50:04.000 206 21195.70 89.00 42879.75 47832.43 2015-07-25 19:50:05.000 206 21195.66 89.00 42879.76 47832.42 2015-07-25 19:50:06.000 206 21195.63 88.98 42879.78 47832.40 2015-07-25 19:50:07.000 206 21195.62 88.99 42879.76 47832.40 2015-07-25 19:50:08.000 206 21195.63 88.99 42879.73 47832.41 2015-07-25 19:50:09.000 206 21195.64 88.95 42879.78 47832.39 2015-07-25 19:50:10.000 206 21195.67 88.92 42879.82 47832.43 2015-07-25 19:50:11.000 206 21195.70 88.89 42879.87 47832.45 2015-07-25 19:50:12.000 206 21195.74 88.89 42879.91 47832.50 2015-07-25 19:50:13.000 206 21195.75 88.90 42879.95 47832.48 2015-07-25 19:50:14.000 206 21195.73 88.90 42879.94 47832.51 2015-07-25 19:50:15.000 206 21195.76 88.87 42879.95 47832.51 2015-07-25 19:50:16.000 206 21195.75 88.86 42879.98 47832.56 2015-07-25 19:50:17.000 206 21195.73 88.86 42880.01 47832.55 2015-07-25 19:50:18.000 206 21195.74 88.88 42879.98 47832.58 2015-07-25 19:50:19.000 206 21195.74 88.87 42879.99 47832.58 2015-07-25 19:50:20.000 206 21195.73 88.88 42880.03 47832.57 2015-07-25 19:50:21.000 206 21195.74 88.88 42879.99 47832.58 2015-07-25 19:50:22.000 206 21195.72 88.85 42880.00 47832.56 2015-07-25 19:50:23.000 206 21195.68 88.84 42880.04 47832.58 2015-07-25 19:50:24.000 206 21195.66 88.83 42880.03 47832.56 2015-07-25 19:50:25.000 206 21195.65 88.82 42879.97 47832.55 2015-07-25 19:50:26.000 206 21195.64 88.80 42880.01 47832.54 2015-07-25 19:50:27.000 206 21195.65 88.78 42880.02 47832.54 2015-07-25 19:50:28.000 206 21195.63 88.72 42880.05 47832.55 2015-07-25 19:50:29.000 206 21195.66 88.67 42880.08 47832.55 2015-07-25 19:50:30.000 206 21195.67 88.66 42880.12 47832.59 2015-07-25 19:50:31.000 206 21195.67 88.65 42880.12 47832.63 2015-07-25 19:50:32.000 206 21195.66 88.64 42880.14 47832.62 2015-07-25 19:50:33.000 206 21195.64 88.63 42880.15 47832.61 2015-07-25 19:50:34.000 206 21195.65 88.60 42880.15 47832.65 2015-07-25 19:50:35.000 206 21195.65 88.60 42880.14 47832.65 2015-07-25 19:50:36.000 206 21195.64 88.58 42880.14 47832.66 2015-07-25 19:50:37.000 206 21195.60 88.58 42880.16 47832.67 2015-07-25 19:50:38.000 206 21195.58 88.59 42880.15 47832.64 2015-07-25 19:50:39.000 206 21195.57 88.58 42880.16 47832.67 2015-07-25 19:50:40.000 206 21195.59 88.58 42880.16 47832.65 2015-07-25 19:50:41.000 206 21195.57 88.58 42880.18 47832.62 2015-07-25 19:50:42.000 206 21195.53 88.60 42880.19 47832.64 2015-07-25 19:50:43.000 206 21195.52 88.59 42880.15 47832.61 2015-07-25 19:50:44.000 206 21195.50 88.59 42880.15 47832.60 2015-07-25 19:50:45.000 206 21195.48 88.59 42880.15 47832.58 2015-07-25 19:50:46.000 206 21195.49 88.61 42880.16 47832.60 2015-07-25 19:50:47.000 206 21195.48 88.59 42880.17 47832.58 2015-07-25 19:50:48.000 206 21195.48 88.59 42880.14 47832.58 2015-07-25 19:50:49.000 206 21195.49 88.58 42880.15 47832.56 2015-07-25 19:50:50.000 206 21195.49 88.57 42880.16 47832.57 2015-07-25 19:50:51.000 206 21195.52 88.53 42880.18 47832.58 2015-07-25 19:50:52.000 206 21195.52 88.50 42880.18 47832.58 2015-07-25 19:50:53.000 206 21195.55 88.48 42880.22 47832.64 2015-07-25 19:50:54.000 206 21195.57 88.47 42880.23 47832.67 2015-07-25 19:50:55.000 206 21195.60 88.46 42880.21 47832.69 2015-07-25 19:50:56.000 206 21195.60 88.45 42880.27 47832.73 2015-07-25 19:50:57.000 206 21195.60 88.44 42880.27 47832.74 2015-07-25 19:50:58.000 206 21195.58 88.43 42880.29 47832.76 2015-07-25 19:50:59.000 206 21195.57 88.45 42880.33 47832.79 2015-07-25 19:51:00.000 206 21195.54 88.46 42880.34 47832.80 2015-07-25 19:51:01.000 206 21195.54 88.47 42880.36 47832.81 2015-07-25 19:51:02.000 206 21195.57 88.48 42880.33 47832.81 2015-07-25 19:51:03.000 206 21195.57 88.47 42880.32 47832.78 2015-07-25 19:51:04.000 206 21195.53 88.44 42880.31 47832.80 2015-07-25 19:51:05.000 206 21195.55 88.42 42880.33 47832.80 2015-07-25 19:51:06.000 206 21195.57 88.42 42880.34 47832.80 2015-07-25 19:51:07.000 206 21195.55 88.41 42880.36 47832.81 2015-07-25 19:51:08.000 206 21195.54 88.40 42880.38 47832.84 2015-07-25 19:51:09.000 206 21195.54 88.40 42880.39 47832.83 2015-07-25 19:51:10.000 206 21195.56 88.38 42880.42 47832.84 2015-07-25 19:51:11.000 206 21195.53 88.37 42880.41 47832.84 2015-07-25 19:51:12.000 206 21195.53 88.35 42880.39 47832.84 2015-07-25 19:51:13.000 206 21195.51 88.34 42880.40 47832.84 2015-07-25 19:51:14.000 206 21195.50 88.33 42880.40 47832.83 2015-07-25 19:51:15.000 206 21195.49 88.32 42880.41 47832.80 2015-07-25 19:51:16.000 206 21195.48 88.30 42880.41 47832.85 2015-07-25 19:51:17.000 206 21195.48 88.30 42880.38 47832.81 2015-07-25 19:51:18.000 206 21195.47 88.30 42880.41 47832.84 2015-07-25 19:51:19.000 206 21195.45 88.28 42880.43 47832.83 2015-07-25 19:51:20.000 206 21195.44 88.30 42880.41 47832.81 2015-07-25 19:51:21.000 206 21195.45 88.32 42880.40 47832.82 2015-07-25 19:51:22.000 206 21195.43 88.29 42880.39 47832.80 2015-07-25 19:51:23.000 206 21195.42 88.30 42880.37 47832.80 2015-07-25 19:51:24.000 206 21195.39 88.27 42880.41 47832.81 2015-07-25 19:51:25.000 206 21195.40 88.26 42880.42 47832.80 2015-07-25 19:51:26.000 206 21195.40 88.26 42880.42 47832.81 2015-07-25 19:51:27.000 206 21195.41 88.25 42880.40 47832.80 2015-07-25 19:51:28.000 206 21195.39 88.29 42880.42 47832.80 2015-07-25 19:51:29.000 206 21195.40 88.29 42880.43 47832.80 2015-07-25 19:51:30.000 206 21195.41 88.29 42880.44 47832.79 2015-07-25 19:51:31.000 206 21195.39 88.31 42880.41 47832.78 2015-07-25 19:51:32.000 206 21195.37 88.32 42880.43 47832.79 2015-07-25 19:51:33.000 206 21195.37 88.33 42880.42 47832.80 2015-07-25 19:51:34.000 206 21195.36 88.31 42880.40 47832.78 2015-07-25 19:51:35.000 206 21195.35 88.32 42880.40 47832.76 2015-07-25 19:51:36.000 206 21195.35 88.31 42880.37 47832.76 2015-07-25 19:51:37.000 206 21195.36 88.31 42880.35 47832.77 2015-07-25 19:51:38.000 206 21195.37 88.30 42880.38 47832.75 2015-07-25 19:51:39.000 206 21195.36 88.29 42880.37 47832.76 2015-07-25 19:51:40.000 206 21195.36 88.32 42880.36 47832.76 2015-07-25 19:51:41.000 206 21195.33 88.32 42880.36 47832.78 2015-07-25 19:51:42.000 206 21195.34 88.31 42880.34 47832.76 2015-07-25 19:51:43.000 206 21195.32 88.33 42880.33 47832.76 2015-07-25 19:51:44.000 206 21195.32 88.32 42880.33 47832.73 2015-07-25 19:51:45.000 206 21195.31 88.30 42880.35 47832.75 2015-07-25 19:51:46.000 206 21195.30 88.31 42880.32 47832.72 2015-07-25 19:51:47.000 206 21195.30 88.28 42880.34 47832.71 2015-07-25 19:51:48.000 206 21195.28 88.26 42880.35 47832.71 2015-07-25 19:51:49.000 206 21195.27 88.24 42880.36 47832.71 2015-07-25 19:51:50.000 206 21195.29 88.25 42880.38 47832.73 2015-07-25 19:51:51.000 206 21195.25 88.28 42880.34 47832.73 2015-07-25 19:51:52.000 206 21195.18 88.29 42880.34 47832.72 2015-07-25 19:51:53.000 206 21195.15 88.33 42880.32 47832.68 2015-07-25 19:51:54.000 206 21195.10 88.39 42880.27 47832.63 2015-07-25 19:51:55.000 206 21195.08 88.45 42880.22 47832.55 2015-07-25 19:51:56.000 206 21195.05 88.49 42880.15 47832.48 2015-07-25 19:51:57.000 206 21195.04 88.51 42880.11 47832.43 2015-07-25 19:51:58.000 206 21194.96 88.55 42880.09 47832.35 2015-07-25 19:51:59.000 206 21194.93 88.63 42880.00 47832.30 2015-07-25 19:52:00.000 206 21194.92 88.68 42879.95 47832.23 2015-07-25 19:52:01.000 206 21194.92 88.72 42879.89 47832.14 2015-07-25 19:52:02.000 206 21194.91 88.74 42879.84 47832.11 2015-07-25 19:52:03.000 206 21194.90 88.73 42879.79 47832.06 2015-07-25 19:52:04.000 206 21194.93 88.71 42879.79 47832.01 2015-07-25 19:52:05.000 206 21194.94 88.72 42879.76 47832.02 2015-07-25 19:52:06.000 206 21194.92 88.70 42879.74 47832.03 2015-07-25 19:52:07.000 206 21194.91 88.72 42879.75 47832.01 2015-07-25 19:52:08.000 206 21194.93 88.71 42879.74 47831.99 2015-07-25 19:52:09.000 206 21194.96 88.68 42879.73 47832.02 2015-07-25 19:52:10.000 206 21195.01 88.66 42879.74 47831.99 2015-07-25 19:52:11.000 206 21194.98 88.67 42879.76 47832.01 2015-07-25 19:52:12.000 206 21194.97 88.64 42879.77 47832.04 2015-07-25 19:52:13.000 206 21194.94 88.62 42879.76 47832.03 2015-07-25 19:52:14.000 206 21194.92 88.63 42879.75 47832.05 2015-07-25 19:52:15.000 206 21194.90 88.66 42879.76 47832.02 2015-07-25 19:52:16.000 206 21194.90 88.69 42879.77 47832.01 2015-07-25 19:52:17.000 206 21194.87 88.74 42879.74 47832.00 2015-07-25 19:52:18.000 206 21194.89 88.76 42879.74 47831.98 2015-07-25 19:52:19.000 206 21194.90 88.74 42879.70 47831.94 2015-07-25 19:52:20.000 206 21194.93 88.74 42879.65 47831.92 2015-07-25 19:52:21.000 206 21194.96 88.71 42879.64 47831.92 2015-07-25 19:52:22.000 206 21194.97 88.70 42879.64 47831.93 2015-07-25 19:52:23.000 206 21195.00 88.65 42879.64 47831.90 2015-07-25 19:52:24.000 206 21194.97 88.62 42879.67 47831.92 2015-07-25 19:52:25.000 206 21194.97 88.63 42879.63 47831.90 2015-07-25 19:52:26.000 206 21194.95 88.61 42879.65 47831.92 2015-07-25 19:52:27.000 206 21194.98 88.59 42879.67 47831.93 2015-07-25 19:52:28.000 206 21195.00 88.57 42879.69 47831.95 2015-07-25 19:52:29.000 206 21194.99 88.57 42879.69 47831.95 2015-07-25 19:52:30.000 206 21195.01 88.56 42879.70 47831.95 2015-07-25 19:52:31.000 206 21195.01 88.52 42879.70 47831.96 2015-07-25 19:52:32.000 206 21195.03 88.52 42879.71 47831.97 2015-07-25 19:52:33.000 206 21195.04 88.53 42879.72 47832.01 2015-07-25 19:52:34.000 206 21195.02 88.56 42879.73 47831.97 2015-07-25 19:52:35.000 206 21195.03 88.58 42879.72 47831.98 2015-07-25 19:52:36.000 206 21195.02 88.60 42879.68 47831.98 2015-07-25 19:52:37.000 206 21195.02 88.62 42879.66 47831.97 2015-07-25 19:52:38.000 206 21194.98 88.63 42879.66 47831.92 2015-07-25 19:52:39.000 206 21194.99 88.64 42879.60 47831.91 2015-07-25 19:52:40.000 206 21194.98 88.67 42879.61 47831.90 2015-07-25 19:52:41.000 206 21195.00 88.64 42879.58 47831.87 2015-07-25 19:52:42.000 206 21195.01 88.65 42879.58 47831.89 2015-07-25 19:52:43.000 206 21194.96 88.68 42879.53 47831.86 2015-07-25 19:52:44.000 206 21194.94 88.70 42879.54 47831.85 2015-07-25 19:52:45.000 206 21194.94 88.68 42879.55 47831.86 2015-07-25 19:52:46.000 206 21194.96 88.63 42879.57 47831.84 2015-07-25 19:52:47.000 206 21194.98 88.60 42879.56 47831.88 2015-07-25 19:52:48.000 206 21195.00 88.58 42879.60 47831.89 2015-07-25 19:52:49.000 206 21194.96 88.55 42879.61 47831.91 2015-07-25 19:52:50.000 206 21194.98 88.55 42879.64 47831.93 2015-07-25 19:52:51.000 206 21194.99 88.57 42879.63 47831.94 2015-07-25 19:52:52.000 206 21195.00 88.58 42879.61 47831.96 2015-07-25 19:52:53.000 206 21194.99 88.57 42879.66 47831.98 2015-07-25 19:52:54.000 206 21194.98 88.57 42879.66 47831.96 2015-07-25 19:52:55.000 206 21194.99 88.57 42879.66 47831.96 2015-07-25 19:52:56.000 206 21195.01 88.55 42879.69 47831.98 2015-07-25 19:52:57.000 206 21195.01 88.52 42879.71 47832.01 2015-07-25 19:52:58.000 206 21195.01 88.50 42879.72 47832.01 2015-07-25 19:52:59.000 206 21195.03 88.51 42879.70 47832.04 2015-07-25 19:53:00.000 206 21195.03 88.47 42879.70 47832.04 2015-07-25 19:53:01.000 206 21195.05 88.47 42879.72 47832.05 2015-07-25 19:53:02.000 206 21195.05 88.51 42879.71 47832.07 2015-07-25 19:53:03.000 206 21195.04 88.53 42879.70 47832.05 2015-07-25 19:53:04.000 206 21195.04 88.54 42879.68 47832.05 2015-07-25 19:53:05.000 206 21195.06 88.55 42879.68 47832.05 2015-07-25 19:53:06.000 206 21195.06 88.59 42879.67 47832.02 2015-07-25 19:53:07.000 206 21195.06 88.61 42879.65 47832.03 2015-07-25 19:53:08.000 206 21195.08 88.60 42879.62 47832.00 2015-07-25 19:53:09.000 206 21195.06 88.64 42879.61 47832.01 2015-07-25 19:53:10.000 206 21195.05 88.62 42879.60 47831.98 2015-07-25 19:53:11.000 206 21195.03 88.65 42879.60 47831.97 2015-07-25 19:53:12.000 206 21194.98 88.67 42879.61 47831.94 2015-07-25 19:53:13.000 206 21195.00 88.68 42879.56 47831.92 2015-07-25 19:53:14.000 206 21194.99 88.69 42879.55 47831.92 2015-07-25 19:53:15.000 206 21194.99 88.72 42879.53 47831.87 2015-07-25 19:53:16.000 206 21194.98 88.70 42879.51 47831.86 2015-07-25 19:53:17.000 206 21195.02 88.62 42879.52 47831.86 2015-07-25 19:53:18.000 206 21195.01 88.55 42879.55 47831.86 2015-07-25 19:53:19.000 206 21195.01 88.51 42879.61 47831.91 2015-07-25 19:53:20.000 206 21195.03 88.48 42879.63 47831.93 2015-07-25 19:53:21.000 206 21195.05 88.43 42879.66 47831.99 2015-07-25 19:53:22.000 206 21195.04 88.44 42879.70 47831.98 2015-07-25 19:53:23.000 206 21195.04 88.44 42879.68 47832.00 2015-07-25 19:53:24.000 206 21195.05 88.42 42879.67 47832.00 2015-07-25 19:53:25.000 206 21195.06 88.41 42879.69 47832.03 2015-07-25 19:53:26.000 206 21195.06 88.41 42879.70 47832.02 2015-07-25 19:53:27.000 206 21195.02 88.41 42879.73 47832.00 2015-07-25 19:53:28.000 206 21195.00 88.43 42879.68 47832.02 2015-07-25 19:53:29.000 206 21194.98 88.48 42879.63 47832.00 2015-07-25 19:53:30.000 206 21194.98 88.50 42879.61 47831.97 2015-07-25 19:53:31.000 206 21194.95 88.54 42879.61 47831.96 2015-07-25 19:53:32.000 206 21194.92 88.56 42879.61 47831.92 2015-07-25 19:53:33.000 206 21194.92 88.59 42879.58 47831.90 2015-07-25 19:53:34.000 206 21194.93 88.62 42879.56 47831.85 2015-07-25 19:53:35.000 206 21194.95 88.62 42879.51 47831.86 2015-07-25 19:53:36.000 206 21194.93 88.62 42879.53 47831.82 2015-07-25 19:53:37.000 206 21194.94 88.61 42879.52 47831.82 2015-07-25 19:53:38.000 206 21194.93 88.60 42879.51 47831.82 2015-07-25 19:53:39.000 206 21194.90 88.59 42879.49 47831.79 2015-07-25 19:53:40.000 206 21194.89 88.59 42879.47 47831.79 2015-07-25 19:53:41.000 206 21194.89 88.60 42879.49 47831.76 2015-07-25 19:53:42.000 206 21194.89 88.60 42879.50 47831.77 2015-07-25 19:53:43.000 206 21194.87 88.59 42879.47 47831.76 2015-07-25 19:53:44.000 206 21194.87 88.59 42879.45 47831.73 2015-07-25 19:53:45.000 206 21194.86 88.58 42879.48 47831.73 2015-07-25 19:53:46.000 206 21194.83 88.55 42879.43 47831.73 2015-07-25 19:53:47.000 206 21194.85 88.54 42879.46 47831.72 2015-07-25 19:53:48.000 206 21194.85 88.54 42879.45 47831.73 2015-07-25 19:53:49.000 206 21194.83 88.49 42879.45 47831.73 2015-07-25 19:53:50.000 206 21194.81 88.49 42879.48 47831.73 2015-07-25 19:53:51.000 206 21194.78 88.50 42879.51 47831.73 2015-07-25 19:53:52.000 206 21194.79 88.49 42879.52 47831.72 2015-07-25 19:53:53.000 206 21194.76 88.48 42879.49 47831.74 2015-07-25 19:53:54.000 206 21194.74 88.49 42879.52 47831.73 2015-07-25 19:53:55.000 206 21194.77 88.51 42879.50 47831.70 2015-07-25 19:53:56.000 206 21194.80 88.53 42879.47 47831.71 2015-07-25 19:53:57.000 206 21194.79 88.52 42879.47 47831.70 2015-07-25 19:53:58.000 206 21194.79 88.48 42879.46 47831.68 2015-07-25 19:53:59.000 206 21194.83 88.46 42879.45 47831.66 2015-07-25 19:54:00.000 206 21194.83 88.43 42879.46 47831.69 2015-07-25 19:54:01.000 206 21194.84 88.43 42879.47 47831.71 2015-07-25 19:54:02.000 206 21194.88 88.41 42879.47 47831.75 2015-07-25 19:54:03.000 206 21194.86 88.41 42879.49 47831.74 2015-07-25 19:54:04.000 206 21194.84 88.46 42879.50 47831.77 2015-07-25 19:54:05.000 206 21194.83 88.49 42879.50 47831.78 2015-07-25 19:54:06.000 206 21194.81 88.50 42879.48 47831.76 2015-07-25 19:54:07.000 206 21194.82 88.51 42879.47 47831.72 2015-07-25 19:54:08.000 206 21194.83 88.46 42879.50 47831.72 2015-07-25 19:54:09.000 206 21194.86 88.44 42879.48 47831.73 2015-07-25 19:54:10.000 206 21194.87 88.41 42879.52 47831.77 2015-07-25 19:54:11.000 206 21194.89 88.37 42879.57 47831.79 2015-07-25 19:54:12.000 206 21194.89 88.36 42879.57 47831.83 2015-07-25 19:54:13.000 206 21194.87 88.36 42879.59 47831.84 2015-07-25 19:54:14.000 206 21194.86 88.36 42879.61 47831.85 2015-07-25 19:54:15.000 206 21194.87 88.37 42879.60 47831.88 2015-07-25 19:54:16.000 206 21194.92 88.35 42879.63 47831.88 2015-07-25 19:54:17.000 206 21194.96 88.36 42879.61 47831.89 2015-07-25 19:54:18.000 206 21194.98 88.35 42879.61 47831.93 2015-07-25 19:54:19.000 206 21194.99 88.37 42879.63 47831.93 2015-07-25 19:54:20.000 206 21195.04 88.38 42879.63 47831.93 2015-07-25 19:54:21.000 206 21195.06 88.37 42879.64 47831.97 2015-07-25 19:54:22.000 206 21195.06 88.36 42879.65 47831.97 2015-07-25 19:54:23.000 206 21195.06 88.36 42879.65 47832.01 2015-07-25 19:54:24.000 206 21195.07 88.36 42879.69 47832.03 2015-07-25 19:54:25.000 206 21195.09 88.35 42879.70 47832.03 2015-07-25 19:54:26.000 206 21195.09 88.36 42879.70 47832.06 2015-07-25 19:54:27.000 206 21195.09 88.35 42879.69 47832.07 2015-07-25 19:54:28.000 206 21195.08 88.37 42879.70 47832.04 2015-07-25 19:54:29.000 206 21195.07 88.37 42879.72 47832.08 2015-07-25 19:54:30.000 206 21195.06 88.37 42879.71 47832.06 2015-07-25 19:54:31.000 206 21195.09 88.35 42879.70 47832.03 2015-07-25 19:54:32.000 206 21195.10 88.39 42879.73 47832.03 2015-07-25 19:54:33.000 206 21195.09 88.38 42879.72 47832.06 2015-07-25 19:54:34.000 206 21195.07 88.38 42879.74 47832.05 2015-07-25 19:54:35.000 206 21195.06 88.35 42879.75 47832.06 2015-07-25 19:54:36.000 206 21195.08 88.34 42879.74 47832.05 2015-07-25 19:54:37.000 206 21195.12 88.34 42879.73 47832.06 2015-07-25 19:54:38.000 206 21195.09 88.34 42879.71 47832.08 2015-07-25 19:54:39.000 206 21195.10 88.34 42879.72 47832.08 2015-07-25 19:54:40.000 206 21195.13 88.35 42879.73 47832.09 2015-07-25 19:54:41.000 206 21195.11 88.35 42879.74 47832.12 2015-07-25 19:54:42.000 206 21195.10 88.36 42879.75 47832.12 2015-07-25 19:54:43.000 206 21195.11 88.37 42879.76 47832.13 2015-07-25 19:54:44.000 206 21195.13 88.39 42879.77 47832.14 2015-07-25 19:54:45.000 206 21195.12 88.40 42879.76 47832.13 2015-07-25 19:54:46.000 206 21195.10 88.44 42879.77 47832.13 2015-07-25 19:54:47.000 206 21195.09 88.47 42879.79 47832.11 2015-07-25 19:54:48.000 206 21195.09 88.48 42879.74 47832.13 2015-07-25 19:54:49.000 206 21195.13 88.46 42879.75 47832.10 2015-07-25 19:54:50.000 206 21195.13 88.42 42879.74 47832.11 2015-07-25 19:54:51.000 206 21195.12 88.41 42879.77 47832.13 2015-07-25 19:54:52.000 206 21195.15 88.37 42879.78 47832.15 2015-07-25 19:54:53.000 206 21195.15 88.38 42879.85 47832.19 2015-07-25 19:54:54.000 206 21195.15 88.39 42879.86 47832.19 2015-07-25 19:54:55.000 206 21195.14 88.41 42879.83 47832.19 2015-07-25 19:54:56.000 206 21195.13 88.41 42879.80 47832.21 2015-07-25 19:54:57.000 206 21195.12 88.43 42879.83 47832.20 2015-07-25 19:54:58.000 206 21195.09 88.45 42879.84 47832.17 2015-07-25 19:54:59.000 206 21195.10 88.46 42879.81 47832.16 2015-07-25 19:55:00.000 206 21195.07 88.51 42879.78 47832.14 2015-07-25 19:55:01.000 206 21195.07 88.55 42879.74 47832.11 2015-07-25 19:55:02.000 206 21195.05 88.56 42879.72 47832.09 2015-07-25 19:55:03.000 206 21195.05 88.59 42879.75 47832.09 2015-07-25 19:55:04.000 206 21195.07 88.59 42879.71 47832.07 2015-07-25 19:55:05.000 206 21195.09 88.61 42879.71 47832.05 2015-07-25 19:55:06.000 206 21195.06 88.63 42879.71 47832.04 2015-07-25 19:55:07.000 206 21195.02 88.63 42879.71 47832.04 2015-07-25 19:55:08.000 206 21195.00 88.65 42879.73 47832.05 2015-07-25 19:55:09.000 206 21195.05 88.62 42879.69 47832.05 2015-07-25 19:55:10.000 206 21195.09 88.60 42879.70 47832.06 2015-07-25 19:55:11.000 206 21195.08 88.60 42879.74 47832.06 2015-07-25 19:55:12.000 206 21195.12 88.58 42879.75 47832.07 2015-07-25 19:55:13.000 206 21195.13 88.56 42879.77 47832.08 2015-07-25 19:55:14.000 206 21195.15 88.59 42879.76 47832.14 2015-07-25 19:55:15.000 206 21195.16 88.59 42879.77 47832.14 2015-07-25 19:55:16.000 206 21195.14 88.62 42879.79 47832.15 2015-07-25 19:55:17.000 206 21195.17 88.61 42879.79 47832.15 2015-07-25 19:55:18.000 206 21195.17 88.60 42879.81 47832.16 2015-07-25 19:55:19.000 206 21195.16 88.59 42879.80 47832.16 2015-07-25 19:55:20.000 206 21195.16 88.58 42879.80 47832.17 2015-07-25 19:55:21.000 206 21195.16 88.57 42879.79 47832.16 2015-07-25 19:55:22.000 206 21195.15 88.55 42879.81 47832.14 2015-07-25 19:55:23.000 206 21195.16 88.56 42879.82 47832.14 2015-07-25 19:55:24.000 206 21195.15 88.53 42879.82 47832.15 2015-07-25 19:55:25.000 206 21195.23 88.45 42879.85 47832.16 2015-07-25 19:55:26.000 206 21195.26 88.38 42879.88 47832.20 2015-07-25 19:55:27.000 206 21195.29 88.30 42879.93 47832.28 2015-07-25 19:55:28.000 206 21195.33 88.28 42879.99 47832.36 2015-07-25 19:55:29.000 206 21195.35 88.27 42880.03 47832.39 2015-07-25 19:55:30.000 206 21195.34 88.27 42880.04 47832.46 2015-07-25 19:55:31.000 206 21195.37 88.29 42880.06 47832.45 2015-07-25 19:55:32.000 206 21195.35 88.32 42880.07 47832.47 2015-07-25 19:55:33.000 206 21195.37 88.33 42880.04 47832.47 2015-07-25 19:55:34.000 206 21195.38 88.31 42880.07 47832.49 2015-07-25 19:55:35.000 206 21195.38 88.33 42880.07 47832.49 2015-07-25 19:55:36.000 206 21195.36 88.36 42880.06 47832.47 2015-07-25 19:55:37.000 206 21195.35 88.39 42880.02 47832.49 2015-07-25 19:55:38.000 206 21195.34 88.38 42880.04 47832.45 2015-07-25 19:55:39.000 206 21195.33 88.39 42880.04 47832.46 2015-07-25 19:55:40.000 206 21195.32 88.41 42880.04 47832.45 2015-07-25 19:55:41.000 206 21195.31 88.41 42880.01 47832.45 2015-07-25 19:55:42.000 206 21195.32 88.41 42879.98 47832.45 2015-07-25 19:55:43.000 206 21195.32 88.45 42879.99 47832.40 2015-07-25 19:55:44.000 206 21195.26 88.50 42879.96 47832.39 2015-07-25 19:55:45.000 206 21195.28 88.49 42879.95 47832.37 2015-07-25 19:55:46.000 206 21195.28 88.51 42879.95 47832.36 2015-07-25 19:55:47.000 206 21195.27 88.51 42879.94 47832.35 2015-07-25 19:55:48.000 206 21195.25 88.53 42879.95 47832.33 2015-07-25 19:55:49.000 206 21195.26 88.51 42879.91 47832.35 2015-07-25 19:55:50.000 206 21195.26 88.54 42879.92 47832.34 2015-07-25 19:55:51.000 206 21195.25 88.58 42879.94 47832.32 2015-07-25 19:55:52.000 206 21195.26 88.60 42879.91 47832.32 2015-07-25 19:55:53.000 206 21195.30 88.59 42879.89 47832.30 2015-07-25 19:55:54.000 206 21195.28 88.61 42879.87 47832.32 2015-07-25 19:55:55.000 206 21195.27 88.65 42879.85 47832.28 2015-07-25 19:55:56.000 206 21195.24 88.67 42879.84 47832.27 2015-07-25 19:55:57.000 206 21195.22 88.66 42879.83 47832.26 2015-07-25 19:55:58.000 206 21195.23 88.66 42879.85 47832.22 2015-07-25 19:55:59.000 206 21195.22 88.68 42879.84 47832.23 2015-07-25 19:56:00.000 206 21195.21 88.69 42879.80 47832.22 2015-07-25 19:56:01.000 206 21195.19 88.70 42879.80 47832.21 2015-07-25 19:56:02.000 206 21195.17 88.71 42879.78 47832.18 2015-07-25 19:56:03.000 206 21195.17 88.73 42879.76 47832.17 2015-07-25 19:56:04.000 206 21195.16 88.74 42879.73 47832.13 2015-07-25 19:56:05.000 206 21195.12 88.75 42879.70 47832.13 2015-07-25 19:56:06.000 206 21195.11 88.73 42879.73 47832.09 2015-07-25 19:56:07.000 206 21195.11 88.70 42879.72 47832.10 2015-07-25 19:56:08.000 206 21195.14 88.67 42879.73 47832.08 2015-07-25 19:56:09.000 206 21195.14 88.63 42879.76 47832.11 2015-07-25 19:56:10.000 206 21195.13 88.63 42879.77 47832.09 2015-07-25 19:56:11.000 206 21195.11 88.62 42879.78 47832.11 2015-07-25 19:56:12.000 206 21195.09 88.61 42879.77 47832.11 2015-07-25 19:56:13.000 206 21195.11 88.64 42879.78 47832.13 2015-07-25 19:56:14.000 206 21195.13 88.64 42879.76 47832.14 2015-07-25 19:56:15.000 206 21195.12 88.66 42879.78 47832.15 2015-07-25 19:56:16.000 206 21195.09 88.67 42879.81 47832.13 2015-07-25 19:56:17.000 206 21195.08 88.71 42879.77 47832.13 2015-07-25 19:56:18.000 206 21195.06 88.72 42879.79 47832.15 2015-07-25 19:56:19.000 206 21195.09 88.74 42879.77 47832.15 2015-07-25 19:56:20.000 206 21195.10 88.78 42879.76 47832.15 2015-07-25 19:56:21.000 206 21195.09 88.79 42879.77 47832.14 2015-07-25 19:56:22.000 206 21195.10 88.82 42879.79 47832.15 2015-07-25 19:56:23.000 206 21195.10 88.88 42879.77 47832.14 2015-07-25 19:56:24.000 206 21195.04 88.98 42879.76 47832.13 2015-07-25 19:56:25.000 206 21195.00 89.10 42879.70 47832.11 2015-07-25 19:56:26.000 206 21194.95 89.22 42879.65 47832.02 2015-07-25 19:56:27.000 206 21194.91 89.27 42879.60 47831.96 2015-07-25 19:56:28.000 206 21194.90 89.32 42879.59 47831.92 2015-07-25 19:56:29.000 206 21194.86 89.34 42879.58 47831.86 2015-07-25 19:56:30.000 206 21194.88 89.35 42879.54 47831.83 2015-07-25 19:56:31.000 206 21194.84 89.37 42879.53 47831.81 2015-07-25 19:56:32.000 206 21194.85 89.37 42879.53 47831.79 2015-07-25 19:56:33.000 206 21194.84 89.38 42879.51 47831.81 2015-07-25 19:56:34.000 206 21194.79 89.39 42879.52 47831.81 2015-07-25 19:56:35.000 206 21194.81 89.38 42879.52 47831.78 2015-07-25 19:56:36.000 206 21194.80 89.36 42879.50 47831.78 2015-07-25 19:56:37.000 206 21194.79 89.36 42879.50 47831.77 2015-07-25 19:56:38.000 206 21194.83 89.32 42879.48 47831.76 2015-07-25 19:56:39.000 206 21194.87 89.28 42879.51 47831.78 2015-07-25 19:56:40.000 206 21194.89 89.29 42879.51 47831.81 2015-07-25 19:56:41.000 206 21194.91 89.30 42879.51 47831.83 2015-07-25 19:56:42.000 206 21194.93 89.29 42879.55 47831.83 2015-07-25 19:56:43.000 206 21194.92 89.27 42879.58 47831.86 2015-07-25 19:56:44.000 206 21194.93 89.30 42879.53 47831.86 2015-07-25 19:56:45.000 206 21194.93 89.33 42879.52 47831.85 2015-07-25 19:56:46.000 206 21194.94 89.31 42879.51 47831.85 2015-07-25 19:56:47.000 206 21194.91 89.33 42879.50 47831.83 2015-07-25 19:56:48.000 206 21194.91 89.35 42879.54 47831.85 2015-07-25 19:56:49.000 206 21194.91 89.37 42879.52 47831.83 2015-07-25 19:56:50.000 206 21194.94 89.36 42879.52 47831.83 2015-07-25 19:56:51.000 206 21195.03 89.28 42879.55 47831.87 2015-07-25 19:56:52.000 206 21195.08 89.21 42879.62 47831.94 2015-07-25 19:56:53.000 206 21195.12 89.19 42879.68 47832.00 2015-07-25 19:56:54.000 206 21195.13 89.21 42879.73 47832.08 2015-07-25 19:56:55.000 206 21195.15 89.21 42879.76 47832.14 2015-07-25 19:56:56.000 206 21195.15 89.19 42879.80 47832.16 2015-07-25 19:56:57.000 206 21195.16 89.19 42879.80 47832.19 2015-07-25 19:56:58.000 206 21195.17 89.20 42879.83 47832.18 2015-07-25 19:56:59.000 206 21195.16 89.21 42879.83 47832.23 2015-07-25 19:57:00.000 206 21195.13 89.28 42879.83 47832.19 2015-07-25 19:57:01.000 206 21195.08 89.33 42879.82 47832.22 2015-07-25 19:57:02.000 206 21195.10 89.35 42879.77 47832.16 2015-07-25 19:57:03.000 206 21195.12 89.37 42879.76 47832.15 2015-07-25 19:57:04.000 206 21195.10 89.36 42879.79 47832.14 2015-07-25 19:57:05.000 206 21195.11 89.37 42879.73 47832.12 2015-07-25 19:57:06.000 206 21195.08 89.38 42879.70 47832.11 2015-07-25 19:57:07.000 206 21195.08 89.37 42879.74 47832.10 2015-07-25 19:57:08.000 206 21195.08 89.36 42879.75 47832.10 2015-07-25 19:57:09.000 206 21195.08 89.37 42879.71 47832.10 2015-07-25 19:57:10.000 206 21195.07 89.40 42879.75 47832.10 2015-07-25 19:57:11.000 206 21195.07 89.40 42879.76 47832.08 2015-07-25 19:57:12.000 206 21195.09 89.38 42879.75 47832.09 2015-07-25 19:57:13.000 206 21195.10 89.41 42879.74 47832.11 2015-07-25 19:57:14.000 206 21195.14 89.39 42879.73 47832.12 2015-07-25 19:57:15.000 206 21195.16 89.38 42879.74 47832.13 2015-07-25 19:57:16.000 206 21195.13 89.38 42879.70 47832.12 2015-07-25 19:57:17.000 206 21195.10 89.42 42879.68 47832.13 2015-07-25 19:57:18.000 206 21195.10 89.43 42879.68 47832.10 2015-07-25 19:57:19.000 206 21195.05 89.44 42879.64 47832.04 2015-07-25 19:57:20.000 206 21195.06 89.44 42879.62 47832.05 2015-07-25 19:57:21.000 206 21195.05 89.43 42879.62 47832.02 2015-07-25 19:57:22.000 206 21195.05 89.41 42879.59 47831.99 2015-07-25 19:57:23.000 206 21195.03 89.39 42879.59 47831.97 2015-07-25 19:57:24.000 206 21195.03 89.38 42879.61 47831.97 2015-07-25 19:57:25.000 206 21195.05 89.36 42879.58 47831.98 2015-07-25 19:57:26.000 206 21195.04 89.36 42879.58 47831.97 2015-07-25 19:57:27.000 206 21195.02 89.41 42879.55 47831.95 2015-07-25 19:57:28.000 206 21195.00 89.43 42879.52 47831.92 2015-07-25 19:57:29.000 206 21194.99 89.45 42879.47 47831.89 2015-07-25 19:57:30.000 206 21194.96 89.45 42879.47 47831.86 2015-07-25 19:57:31.000 206 21194.96 89.44 42879.48 47831.84 2015-07-25 19:57:32.000 206 21195.01 89.39 42879.48 47831.83 2015-07-25 19:57:33.000 206 21195.00 89.38 42879.47 47831.84 2015-07-25 19:57:34.000 206 21195.00 89.36 42879.45 47831.87 2015-07-25 19:57:35.000 206 21195.02 89.34 42879.50 47831.85 2015-07-25 19:57:36.000 206 21195.05 89.31 42879.52 47831.89 2015-07-25 19:57:37.000 206 21195.07 89.26 42879.55 47831.93 2015-07-25 19:57:38.000 206 21195.08 89.25 42879.61 47831.94 2015-07-25 19:57:39.000 206 21195.07 89.23 42879.59 47831.99 2015-07-25 19:57:40.000 206 21195.10 89.23 42879.62 47832.01 2015-07-25 19:57:41.000 206 21195.13 89.24 42879.63 47832.03 2015-07-25 19:57:42.000 206 21195.05 89.28 42879.63 47832.03 2015-07-25 19:57:43.000 206 21195.05 89.30 42879.65 47832.03 2015-07-25 19:57:44.000 206 21195.07 89.34 42879.60 47832.02 2015-07-25 19:57:45.000 206 21195.08 89.33 42879.59 47832.00 2015-07-25 19:57:46.000 206 21195.08 89.32 42879.62 47831.98 2015-07-25 19:57:47.000 206 21195.08 89.32 42879.61 47831.98 2015-07-25 19:57:48.000 206 21195.06 89.34 42879.60 47831.97 2015-07-25 19:57:49.000 206 21195.07 89.34 42879.59 47831.98 2015-07-25 19:57:50.000 206 21195.06 89.35 42879.55 47831.96 2015-07-25 19:57:51.000 206 21195.07 89.34 42879.54 47831.98 2015-07-25 19:57:52.000 206 21195.11 89.30 42879.58 47831.97 2015-07-25 19:57:53.000 206 21195.14 89.30 42879.56 47832.00 2015-07-25 19:57:54.000 206 21195.13 89.35 42879.55 47831.97 2015-07-25 19:57:55.000 206 21195.09 89.43 42879.53 47831.96 2015-07-25 19:57:56.000 206 21195.05 89.47 42879.47 47831.92 2015-07-25 19:57:57.000 206 21195.05 89.48 42879.41 47831.88 2015-07-25 19:57:58.000 206 21195.03 89.47 42879.40 47831.84 2015-07-25 19:57:59.000 206 21195.04 89.46 42879.41 47831.83 2015-07-25 19:58:00.000 206 21195.06 89.45 42879.39 47831.83 2015-07-25 19:58:01.000 206 21195.09 89.43 42879.42 47831.79 2015-07-25 19:58:02.000 206 21195.07 89.42 42879.42 47831.83 2015-07-25 19:58:03.000 206 21195.09 89.40 42879.46 47831.82 2015-07-25 19:58:04.000 206 21195.09 89.38 42879.46 47831.85 2015-07-25 19:58:05.000 206 21195.12 89.39 42879.45 47831.86 2015-07-25 19:58:06.000 206 21195.12 89.39 42879.46 47831.87 2015-07-25 19:58:07.000 206 21195.12 89.38 42879.47 47831.88 2015-07-25 19:58:08.000 206 21195.13 89.37 42879.46 47831.90 2015-07-25 19:58:09.000 206 21195.12 89.35 42879.49 47831.90 2015-07-25 19:58:10.000 206 21195.13 89.32 42879.51 47831.94 2015-07-25 19:58:11.000 206 21195.11 89.28 42879.54 47831.94 2015-07-25 19:58:12.000 206 21195.13 89.25 42879.52 47831.95 2015-07-25 19:58:13.000 206 21195.12 89.24 42879.55 47831.95 2015-07-25 19:58:14.000 206 21195.14 89.21 42879.58 47831.99 2015-07-25 19:58:15.000 206 21195.15 89.20 42879.60 47831.97 2015-07-25 19:58:16.000 206 21195.14 89.20 42879.63 47832.01 2015-07-25 19:58:17.000 206 21195.13 89.20 42879.63 47832.02 2015-07-25 19:58:18.000 206 21195.14 89.24 42879.66 47832.02 2015-07-25 19:58:19.000 206 21195.18 89.23 42879.64 47832.02 2015-07-25 19:58:20.000 206 21195.19 89.25 42879.63 47832.03 2015-07-25 19:58:21.000 206 21195.19 89.29 42879.61 47832.03 2015-07-25 19:58:22.000 206 21195.15 89.32 42879.58 47832.02 2015-07-25 19:58:23.000 206 21195.16 89.35 42879.56 47831.99 2015-07-25 19:58:24.000 206 21195.12 89.38 42879.55 47831.95 2015-07-25 19:58:25.000 206 21195.10 89.38 42879.49 47831.94 2015-07-25 19:58:26.000 206 21195.11 89.38 42879.49 47831.91 2015-07-25 19:58:27.000 206 21195.12 89.39 42879.50 47831.87 2015-07-25 19:58:28.000 206 21195.13 89.38 42879.46 47831.89 2015-07-25 19:58:29.000 206 21195.11 89.36 42879.45 47831.87 2015-07-25 19:58:30.000 206 21195.08 89.39 42879.44 47831.85 2015-07-25 19:58:31.000 206 21195.05 89.42 42879.42 47831.84 2015-07-25 19:58:32.000 206 21195.03 89.45 42879.40 47831.85 2015-07-25 19:58:33.000 206 21195.00 89.50 42879.37 47831.77 2015-07-25 19:58:34.000 206 21194.99 89.51 42879.34 47831.74 2015-07-25 19:58:35.000 206 21194.96 89.53 42879.31 47831.70 2015-07-25 19:58:36.000 206 21194.95 89.52 42879.29 47831.66 2015-07-25 19:58:37.000 206 21195.00 89.47 42879.28 47831.64 2015-07-25 19:58:38.000 206 21195.09 89.33 42879.31 47831.68 2015-07-25 19:58:39.000 206 21195.15 89.21 42879.40 47831.74 2015-07-25 19:58:40.000 206 21195.22 89.14 42879.46 47831.82 2015-07-25 19:58:41.000 206 21195.25 89.07 42879.53 47831.93 2015-07-25 19:58:42.000 206 21195.28 89.04 42879.60 47832.01 2015-07-25 19:58:43.000 206 21195.32 89.03 42879.65 47832.09 2015-07-25 19:58:44.000 206 21195.37 88.99 42879.72 47832.14 2015-07-25 19:58:45.000 206 21195.41 89.02 42879.74 47832.24 2015-07-25 19:58:46.000 206 21195.46 89.00 42879.81 47832.26 2015-07-25 19:58:47.000 206 21195.50 88.98 42879.82 47832.29 2015-07-25 19:58:48.000 206 21195.51 88.96 42879.85 47832.34 2015-07-25 19:58:49.000 206 21195.52 88.90 42879.88 47832.38 2015-07-25 19:58:50.000 206 21195.54 88.88 42879.91 47832.43 2015-07-25 19:58:51.000 206 21195.58 88.89 42879.97 47832.48 2015-07-25 19:58:52.000 206 21195.58 88.90 42880.01 47832.53 2015-07-25 19:58:53.000 206 21195.56 88.93 42880.03 47832.55 2015-07-25 19:58:54.000 206 21195.54 88.95 42880.07 47832.56 2015-07-25 19:58:55.000 206 21195.51 88.98 42880.05 47832.57 2015-07-25 19:58:56.000 206 21195.50 89.01 42880.05 47832.55 2015-07-25 19:58:57.000 206 21195.48 89.04 42880.04 47832.56 2015-07-25 19:58:58.000 206 21195.47 89.05 42880.04 47832.56 2015-07-25 19:58:59.000 206 21195.48 89.07 42880.01 47832.52 2015-07-25 19:59:00.000 206 21195.48 89.10 42879.98 47832.52 2015-07-25 19:59:01.000 206 21195.51 89.13 42879.98 47832.52 2015-07-25 19:59:02.000 206 21195.50 89.15 42879.98 47832.52 2015-07-25 19:59:03.000 206 21195.50 89.16 42879.96 47832.48 2015-07-25 19:59:04.000 206 21195.52 89.17 42879.95 47832.47 2015-07-25 19:59:05.000 206 21195.49 89.18 42879.93 47832.48 2015-07-25 19:59:06.000 206 21195.50 89.18 42879.92 47832.48 2015-07-25 19:59:07.000 206 21195.51 89.18 42879.90 47832.48 2015-07-25 19:59:08.000 206 21195.57 89.20 42879.90 47832.47 2015-07-25 19:59:09.000 206 21195.55 89.22 42879.92 47832.48 2015-07-25 19:59:10.000 206 21195.57 89.25 42879.94 47832.50 2015-07-25 19:59:11.000 206 21195.56 89.27 42879.95 47832.48 2015-07-25 19:59:12.000 206 21195.59 89.27 42879.94 47832.49 2015-07-25 19:59:13.000 206 21195.57 89.31 42879.92 47832.50 2015-07-25 19:59:14.000 206 21195.57 89.35 42879.93 47832.50 2015-07-25 19:59:15.000 206 21195.59 89.38 42879.93 47832.50 2015-07-25 19:59:16.000 206 21195.59 89.38 42879.90 47832.49 2015-07-25 19:59:17.000 206 21195.57 89.42 42879.89 47832.48 2015-07-25 19:59:18.000 206 21195.58 89.45 42879.90 47832.47 2015-07-25 19:59:19.000 206 21195.55 89.51 42879.91 47832.49 2015-07-25 19:59:20.000 206 21195.58 89.52 42879.90 47832.48 2015-07-25 19:59:21.000 206 21195.58 89.56 42879.89 47832.46 2015-07-25 19:59:22.000 206 21195.59 89.59 42879.89 47832.46 2015-07-25 19:59:23.000 206 21195.59 89.64 42879.87 47832.48 2015-07-25 19:59:24.000 206 21195.61 89.64 42879.85 47832.45 2015-07-25 19:59:25.000 206 21195.63 89.66 42879.84 47832.45 2015-07-25 19:59:26.000 206 21195.66 89.67 42879.84 47832.44 2015-07-25 19:59:27.000 206 21195.68 89.66 42879.83 47832.43 2015-07-25 19:59:28.000 206 21195.70 89.69 42879.82 47832.45 2015-07-25 19:59:29.000 206 21195.67 89.71 42879.83 47832.44 2015-07-25 19:59:30.000 206 21195.67 89.72 42879.81 47832.48 2015-07-25 19:59:31.000 206 21195.68 89.75 42879.85 47832.46 2015-07-25 19:59:32.000 206 21195.68 89.77 42879.85 47832.43 2015-07-25 19:59:33.000 206 21195.65 89.82 42879.80 47832.42 2015-07-25 19:59:34.000 206 21195.67 89.85 42879.77 47832.40 2015-07-25 19:59:35.000 206 21195.67 89.86 42879.74 47832.37 2015-07-25 19:59:36.000 206 21195.69 89.85 42879.72 47832.34 2015-07-25 19:59:37.000 206 21195.66 89.83 42879.69 47832.33 2015-07-25 19:59:38.000 206 21195.66 89.81 42879.68 47832.33 2015-07-25 19:59:39.000 206 21195.67 89.81 42879.70 47832.34 2015-07-25 19:59:40.000 206 21195.66 89.79 42879.70 47832.35 2015-07-25 19:59:41.000 206 21195.68 89.78 42879.69 47832.32 2015-07-25 19:59:42.000 206 21195.67 89.78 42879.67 47832.32 2015-07-25 19:59:43.000 206 21195.67 89.79 42879.66 47832.32 2015-07-25 19:59:44.000 206 21195.66 89.79 42879.67 47832.30 2015-07-25 19:59:45.000 206 21195.65 89.81 42879.64 47832.29 2015-07-25 19:59:46.000 206 21195.65 89.81 42879.65 47832.27 2015-07-25 19:59:47.000 206 21195.63 89.79 42879.66 47832.26 2015-07-25 19:59:48.000 206 21195.63 89.76 42879.63 47832.27 2015-07-25 19:59:49.000 206 21195.63 89.75 42879.64 47832.27 2015-07-25 19:59:50.000 206 21195.63 89.73 42879.66 47832.30 2015-07-25 19:59:51.000 206 21195.63 89.71 42879.71 47832.29 2015-07-25 19:59:52.000 206 21195.65 89.71 42879.68 47832.29 2015-07-25 19:59:53.000 206 21195.64 89.75 42879.64 47832.30 2015-07-25 19:59:54.000 206 21195.63 89.75 42879.65 47832.29 2015-07-25 19:59:55.000 206 21195.57 89.78 42879.63 47832.28 2015-07-25 19:59:56.000 206 21195.55 89.83 42879.65 47832.28 2015-07-25 19:59:57.000 206 21195.53 89.85 42879.65 47832.25 2015-07-25 19:59:58.000 206 21195.51 89.84 42879.62 47832.21 2015-07-25 19:59:59.000 206 21195.53 89.86 42879.61 47832.21 2015-07-25 20:00:00.000 206 21195.53 89.90 42879.62 47832.20 2015-07-25 20:00:01.000 206 21195.50 89.92 42879.62 47832.19 2015-07-25 20:00:02.000 206 21195.48 89.96 42879.60 47832.15 2015-07-25 20:00:03.000 206 21195.48 89.97 42879.56 47832.13 2015-07-25 20:00:04.000 206 21195.45 89.97 42879.51 47832.13 2015-07-25 20:00:05.000 206 21195.47 89.91 42879.51 47832.11 2015-07-25 20:00:06.000 206 21195.46 89.90 42879.53 47832.14 2015-07-25 20:00:07.000 206 21195.46 89.92 42879.54 47832.12 2015-07-25 20:00:08.000 206 21195.46 89.94 42879.55 47832.13 2015-07-25 20:00:09.000 206 21195.46 89.95 42879.53 47832.14 2015-07-25 20:00:10.000 206 21195.47 89.94 42879.55 47832.12 2015-07-25 20:00:11.000 206 21195.46 89.95 42879.56 47832.12 2015-07-25 20:00:12.000 206 21195.49 89.95 42879.57 47832.12 2015-07-25 20:00:13.000 206 21195.52 89.95 42879.58 47832.13 2015-07-25 20:00:14.000 206 21195.51 89.95 42879.53 47832.12 2015-07-25 20:00:15.000 206 21195.49 89.97 42879.55 47832.13 2015-07-25 20:00:16.000 206 21195.44 90.03 42879.51 47832.10 2015-07-25 20:00:17.000 206 21195.40 90.09 42879.50 47832.09 2015-07-25 20:00:18.000 206 21195.41 90.10 42879.46 47832.05 2015-07-25 20:00:19.000 206 21195.42 90.07 42879.43 47832.03 2015-07-25 20:00:20.000 206 21195.44 90.05 42879.45 47832.02 2015-07-25 20:00:21.000 206 21195.46 90.05 42879.48 47832.04 2015-07-25 20:00:22.000 206 21195.47 90.01 42879.47 47832.03 2015-07-25 20:00:23.000 206 21195.49 89.97 42879.49 47832.07 2015-07-25 20:00:24.000 206 21195.52 89.95 42879.54 47832.10 2015-07-25 20:00:25.000 206 21195.54 89.91 42879.58 47832.12 2015-07-25 20:00:26.000 206 21195.61 89.84 42879.61 47832.17 2015-07-25 20:00:27.000 206 21195.63 89.76 42879.65 47832.24 2015-07-25 20:00:28.000 206 21195.62 89.73 42879.75 47832.32 2015-07-25 20:00:29.000 206 21195.64 89.72 42879.79 47832.37 2015-07-25 20:00:30.000 206 21195.64 89.75 42879.82 47832.39 2015-07-25 20:00:31.000 206 21195.66 89.77 42879.81 47832.46 2015-07-25 20:00:32.000 206 21195.65 89.83 42879.81 47832.46 2015-07-25 20:00:33.000 206 21195.67 89.86 42879.81 47832.43 2015-07-25 20:00:34.000 206 21195.67 89.86 42879.85 47832.41 2015-07-25 20:00:35.000 206 21195.68 89.88 42879.83 47832.44 2015-07-25 20:00:36.000 206 21195.68 89.93 42879.79 47832.42 2015-07-25 20:00:37.000 206 21195.68 89.94 42879.76 47832.40 2015-07-25 20:00:38.000 206 21195.69 89.95 42879.73 47832.42 2015-07-25 20:00:39.000 206 21195.67 89.95 42879.73 47832.39 2015-07-25 20:00:40.000 206 21195.66 89.98 42879.73 47832.36 2015-07-25 20:00:41.000 206 21195.64 90.03 42879.71 47832.38 2015-07-25 20:00:42.000 206 21195.67 90.08 42879.69 47832.35 2015-07-25 20:00:43.000 206 21195.67 90.06 42879.66 47832.34 2015-07-25 20:00:44.000 206 21195.69 90.05 42879.66 47832.34 2015-07-25 20:00:45.000 206 21195.70 90.03 42879.67 47832.34 2015-07-25 20:00:46.000 206 21195.69 90.03 42879.67 47832.32 2015-07-25 20:00:47.000 206 21195.71 90.06 42879.67 47832.36 2015-07-25 20:00:48.000 206 21195.74 90.07 42879.65 47832.32 2015-07-25 20:00:49.000 206 21195.74 90.07 42879.65 47832.34 2015-07-25 20:00:50.000 206 21195.77 90.08 42879.64 47832.32 2015-07-25 20:00:51.000 206 21195.80 90.06 42879.64 47832.33 2015-07-25 20:00:52.000 206 21195.81 90.01 42879.63 47832.34 2015-07-25 20:00:53.000 206 21195.81 90.01 42879.62 47832.33 2015-07-25 20:00:54.000 206 21195.81 90.01 42879.66 47832.36 2015-07-25 20:00:55.000 206 21195.84 89.98 42879.69 47832.35 2015-07-25 20:00:56.000 206 21195.87 89.97 42879.68 47832.39 2015-07-25 20:00:57.000 206 21195.83 89.97 42879.66 47832.38 2015-07-25 20:00:58.000 206 21195.85 90.01 42879.67 47832.40 2015-07-25 20:00:59.000 206 21195.84 89.99 42879.65 47832.39 2015-07-25 20:01:00.000 206 21195.86 89.99 42879.67 47832.39 2015-07-25 20:01:01.000 206 21195.86 89.98 42879.66 47832.42 2015-07-25 20:01:02.000 206 21195.86 89.95 42879.69 47832.43 2015-07-25 20:01:03.000 206 21195.89 89.95 42879.69 47832.46 2015-07-25 20:01:04.000 206 21195.89 89.94 42879.70 47832.45 2015-07-25 20:01:05.000 206 21195.89 89.96 42879.74 47832.46 2015-07-25 20:01:06.000 206 21195.88 89.97 42879.73 47832.48 2015-07-25 20:01:07.000 206 21195.91 89.98 42879.71 47832.49 2015-07-25 20:01:08.000 206 21195.93 89.97 42879.73 47832.47 2015-07-25 20:01:09.000 206 21195.92 89.98 42879.74 47832.50 2015-07-25 20:01:10.000 206 21195.92 90.03 42879.75 47832.49 2015-07-25 20:01:11.000 206 21195.94 90.06 42879.74 47832.49 2015-07-25 20:01:12.000 206 21195.94 90.07 42879.75 47832.51 2015-07-25 20:01:13.000 206 21195.94 90.11 42879.72 47832.49 2015-07-25 20:01:14.000 206 21195.92 90.15 42879.70 47832.49 2015-07-25 20:01:15.000 206 21195.93 90.17 42879.68 47832.48 2015-07-25 20:01:16.000 206 21195.94 90.18 42879.70 47832.47 2015-07-25 20:01:17.000 206 21195.96 90.16 42879.69 47832.46 2015-07-25 20:01:18.000 206 21195.98 90.15 42879.70 47832.46 2015-07-25 20:01:19.000 206 21196.01 90.12 42879.73 47832.47 2015-07-25 20:01:20.000 206 21196.04 90.05 42879.75 47832.49 2015-07-25 20:01:21.000 206 21196.05 90.02 42879.74 47832.54 2015-07-25 20:01:22.000 206 21196.07 90.01 42879.77 47832.58 2015-07-25 20:01:23.000 206 21196.08 89.97 42879.84 47832.59 2015-07-25 20:01:24.000 206 21196.10 89.90 42879.87 47832.65 2015-07-25 20:01:25.000 206 21196.12 89.88 42879.94 47832.70 2015-07-25 20:01:26.000 206 21196.12 89.86 42879.99 47832.75 2015-07-25 20:01:27.000 206 21196.14 89.85 42880.00 47832.78 2015-07-25 20:01:28.000 206 21196.09 89.90 42880.04 47832.80 2015-07-25 20:01:29.000 206 21196.04 89.95 42880.01 47832.81 2015-07-25 20:01:30.000 206 21196.02 89.97 42879.98 47832.78 2015-07-25 20:01:31.000 206 21196.01 89.97 42879.95 47832.74 2015-07-25 20:01:32.000 206 21196.02 89.97 42879.95 47832.73 2015-07-25 20:01:33.000 206 21196.03 89.97 42879.97 47832.72 2015-07-25 20:01:34.000 206 21196.05 89.95 42879.93 47832.73 2015-07-25 20:01:35.000 206 21196.04 89.95 42879.94 47832.72 2015-07-25 20:01:36.000 206 21196.05 89.94 42879.98 47832.71 2015-07-25 20:01:37.000 206 21196.05 89.97 42880.00 47832.72 2015-07-25 20:01:38.000 206 21196.08 90.00 42879.98 47832.69 2015-07-25 20:01:39.000 206 21196.08 90.00 42879.96 47832.69 2015-07-25 20:01:40.000 206 21196.05 90.01 42879.97 47832.68 2015-07-25 20:01:41.000 206 21196.00 90.02 42879.97 47832.65 2015-07-25 20:01:42.000 206 21195.99 90.01 42879.91 47832.64 2015-07-25 20:01:43.000 206 21195.99 90.03 42879.91 47832.58 2015-07-25 20:01:44.000 206 21195.98 90.02 42879.89 47832.60 2015-07-25 20:01:45.000 206 21195.96 90.01 42879.85 47832.59 2015-07-25 20:01:46.000 206 21195.92 90.07 42879.81 47832.58 2015-07-25 20:01:47.000 206 21195.93 90.11 42879.77 47832.54 2015-07-25 20:01:48.000 206 21195.92 90.19 42879.73 47832.51 2015-07-25 20:01:49.000 206 21195.86 90.25 42879.70 47832.45 2015-07-25 20:01:50.000 206 21195.82 90.26 42879.67 47832.38 2015-07-25 20:01:51.000 206 21195.78 90.29 42879.60 47832.37 2015-07-25 20:01:52.000 206 21195.79 90.29 42879.55 47832.34 2015-07-25 20:01:53.000 206 21195.83 90.31 42879.56 47832.29 2015-07-25 20:01:54.000 206 21195.85 90.28 42879.57 47832.26 2015-07-25 20:01:55.000 206 21195.81 90.29 42879.54 47832.27 2015-07-25 20:01:56.000 206 21195.83 90.29 42879.58 47832.27 2015-07-25 20:01:57.000 206 21195.85 90.28 42879.59 47832.29 2015-07-25 20:01:58.000 206 21195.85 90.28 42879.58 47832.26 2015-07-25 20:01:59.000 206 21195.84 90.30 42879.57 47832.26 2015-07-25 20:02:00.000 206 21195.81 90.28 42879.57 47832.26 2015-07-25 20:02:01.000 206 21195.82 90.27 42879.54 47832.24 2015-07-25 20:02:02.000 206 21195.84 90.26 42879.52 47832.25 2015-07-25 20:02:03.000 206 21195.85 90.24 42879.54 47832.26 2015-07-25 20:02:04.000 206 21195.84 90.23 42879.55 47832.24 2015-07-25 20:02:05.000 206 21195.85 90.25 42879.57 47832.28 2015-07-25 20:02:06.000 206 21195.85 90.25 42879.56 47832.26 2015-07-25 20:02:07.000 206 21195.84 90.22 42879.54 47832.27 2015-07-25 20:02:08.000 206 21195.82 90.24 42879.53 47832.25 2015-07-25 20:02:09.000 206 21195.85 90.23 42879.50 47832.24 2015-07-25 20:02:10.000 206 21195.89 90.19 42879.52 47832.26 2015-07-25 20:02:11.000 206 21195.91 90.19 42879.55 47832.28 2015-07-25 20:02:12.000 206 21195.92 90.17 42879.58 47832.31 2015-07-25 20:02:13.000 206 21195.91 90.21 42879.57 47832.32 2015-07-25 20:02:14.000 206 21195.96 90.22 42879.53 47832.31 2015-07-25 20:02:15.000 206 21195.96 90.24 42879.51 47832.30 2015-07-25 20:02:16.000 206 21195.92 90.28 42879.52 47832.30 2015-07-25 20:02:17.000 206 21195.94 90.28 42879.49 47832.30 2015-07-25 20:02:18.000 206 21195.96 90.27 42879.53 47832.32 2015-07-25 20:02:19.000 206 21195.97 90.26 42879.52 47832.30 2015-07-25 20:02:20.000 206 21195.97 90.27 42879.48 47832.30 2015-07-25 20:02:21.000 206 21195.97 90.29 42879.50 47832.31 2015-07-25 20:02:22.000 206 21195.98 90.30 42879.51 47832.29 2015-07-25 20:02:23.000 206 21196.01 90.27 42879.51 47832.34 2015-07-25 20:02:24.000 206 21196.00 90.24 42879.53 47832.35 2015-07-25 20:02:25.000 206 21196.00 90.25 42879.55 47832.38 2015-07-25 20:02:26.000 206 21196.03 90.26 42879.57 47832.40 2015-07-25 20:02:27.000 206 21196.02 90.26 42879.62 47832.41 2015-07-25 20:02:28.000 206 21196.05 90.28 42879.61 47832.41 2015-07-25 20:02:29.000 206 21196.06 90.32 42879.58 47832.42 2015-07-25 20:02:30.000 206 21196.10 90.31 42879.59 47832.41 2015-07-25 20:02:31.000 206 21196.09 90.30 42879.59 47832.43 2015-07-25 20:02:32.000 206 21196.12 90.29 42879.61 47832.45 2015-07-25 20:02:33.000 206 21196.13 90.27 42879.63 47832.45 2015-07-25 20:02:34.000 206 21196.13 90.23 42879.67 47832.49 2015-07-25 20:02:35.000 206 21196.15 90.22 42879.67 47832.50 2015-07-25 20:02:36.000 206 21196.18 90.21 42879.66 47832.53 2015-07-25 20:02:37.000 206 21196.19 90.20 42879.68 47832.54 2015-07-25 20:02:38.000 206 21196.19 90.22 42879.68 47832.54 2015-07-25 20:02:39.000 206 21196.22 90.20 42879.71 47832.56 2015-07-25 20:02:40.000 206 21196.20 90.20 42879.73 47832.59 2015-07-25 20:02:41.000 206 21196.24 90.21 42879.71 47832.60 2015-07-25 20:02:42.000 206 21196.23 90.21 42879.72 47832.61 2015-07-25 20:02:43.000 206 21196.21 90.21 42879.71 47832.59 2015-07-25 20:02:44.000 206 21196.23 90.20 42879.74 47832.62 2015-07-25 20:02:45.000 206 21196.24 90.22 42879.76 47832.65 2015-07-25 20:02:46.000 206 21196.23 90.26 42879.75 47832.62 2015-07-25 20:02:47.000 206 21196.21 90.25 42879.74 47832.61 2015-07-25 20:02:48.000 206 21196.21 90.23 42879.74 47832.61 2015-07-25 20:02:49.000 206 21196.18 90.25 42879.73 47832.58 2015-07-25 20:02:50.000 206 21196.18 90.26 42879.75 47832.60 2015-07-25 20:02:51.000 206 21196.19 90.25 42879.72 47832.59 2015-07-25 20:02:52.000 206 21196.22 90.24 42879.73 47832.61 2015-07-25 20:02:53.000 206 21196.23 90.25 42879.74 47832.63 2015-07-25 20:02:54.000 206 21196.21 90.23 42879.78 47832.62 2015-07-25 20:02:55.000 206 21196.24 90.22 42879.77 47832.63 2015-07-25 20:02:56.000 206 21196.25 90.23 42879.72 47832.63 2015-07-25 20:02:57.000 206 21196.23 90.22 42879.76 47832.62 2015-07-25 20:02:58.000 206 21196.22 90.22 42879.76 47832.63 2015-07-25 20:02:59.000 206 21196.18 90.25 42879.75 47832.62 2015-07-25 20:03:00.000 206 21196.20 90.21 42879.74 47832.62 2015-07-25 20:03:01.000 206 21196.16 90.24 42879.73 47832.61 2015-07-25 20:03:02.000 206 21196.19 90.22 42879.71 47832.60 2015-07-25 20:03:03.000 206 21196.22 90.20 42879.70 47832.61 2015-07-25 20:03:04.000 206 21196.23 90.17 42879.71 47832.63 2015-07-25 20:03:05.000 206 21196.22 90.16 42879.75 47832.61 2015-07-25 20:03:06.000 206 21196.25 90.15 42879.73 47832.62 2015-07-25 20:03:07.000 206 21196.22 90.16 42879.74 47832.65 2015-07-25 20:03:08.000 206 21196.22 90.15 42879.72 47832.64 2015-07-25 20:03:09.000 206 21196.23 90.14 42879.71 47832.65 2015-07-25 20:03:10.000 206 21196.24 90.14 42879.74 47832.64 2015-07-25 20:03:11.000 206 21196.23 90.14 42879.74 47832.64 2015-07-25 20:03:12.000 206 21196.26 90.14 42879.75 47832.66 2015-07-25 20:03:13.000 206 21196.26 90.11 42879.76 47832.67 2015-07-25 20:03:14.000 206 21196.28 90.12 42879.74 47832.64 2015-07-25 20:03:15.000 206 21196.31 90.08 42879.75 47832.66 2015-07-25 20:03:16.000 206 21196.30 90.08 42879.73 47832.68 2015-07-25 20:03:17.000 206 21196.31 90.05 42879.75 47832.68 2015-07-25 20:03:18.000 206 21196.34 90.02 42879.78 47832.68 2015-07-25 20:03:19.000 206 21196.33 90.01 42879.79 47832.70 2015-07-25 20:03:20.000 206 21196.34 89.98 42879.78 47832.73 2015-07-25 20:03:21.000 206 21196.35 89.95 42879.77 47832.73 2015-07-25 20:03:22.000 206 21196.36 89.96 42879.82 47832.76 2015-07-25 20:03:23.000 206 21196.37 89.93 42879.83 47832.78 2015-07-25 20:03:24.000 206 21196.40 89.88 42879.85 47832.78 2015-07-25 20:03:25.000 206 21196.42 89.88 42879.89 47832.81 2015-07-25 20:03:26.000 206 21196.43 89.84 42879.89 47832.84 2015-07-25 20:03:27.000 206 21196.44 89.80 42879.90 47832.87 2015-07-25 20:03:28.000 206 21196.46 89.81 42879.92 47832.90 2015-07-25 20:03:29.000 206 21196.49 89.79 42879.92 47832.93 2015-07-25 20:03:30.000 206 21196.54 89.80 42879.95 47832.95 2015-07-25 20:03:31.000 206 21196.55 89.77 42880.03 47832.99 2015-07-25 20:03:32.000 206 21196.54 89.71 42880.06 47833.02 2015-07-25 20:03:33.000 206 21196.58 89.70 42880.11 47833.09 2015-07-25 20:03:34.000 206 21196.60 89.73 42880.14 47833.11 2015-07-25 20:03:35.000 206 21196.60 89.73 42880.15 47833.14 2015-07-25 20:03:36.000 206 21196.58 89.72 42880.16 47833.16 2015-07-25 20:03:37.000 206 21196.58 89.72 42880.13 47833.16 2015-07-25 20:03:38.000 206 21196.59 89.74 42880.14 47833.17 2015-07-25 20:03:39.000 206 21196.61 89.73 42880.16 47833.19 2015-07-25 20:03:40.000 206 21196.60 89.76 42880.19 47833.18 2015-07-25 20:03:41.000 206 21196.59 89.77 42880.17 47833.20 2015-07-25 20:03:42.000 206 21196.59 89.76 42880.18 47833.20 2015-07-25 20:03:43.000 206 21196.60 89.76 42880.15 47833.18 2015-07-25 20:03:44.000 206 21196.63 89.77 42880.15 47833.19 2015-07-25 20:03:45.000 206 21196.62 89.80 42880.19 47833.19 2015-07-25 20:03:46.000 206 21196.64 89.77 42880.19 47833.19 2015-07-25 20:03:47.000 206 21196.65 89.78 42880.15 47833.19 2015-07-25 20:03:48.000 206 21196.65 89.78 42880.17 47833.18 2015-07-25 20:03:49.000 206 21196.64 89.78 42880.16 47833.20 2015-07-25 20:03:50.000 206 21196.66 89.80 42880.18 47833.21 2015-07-25 20:03:51.000 206 21196.67 89.78 42880.19 47833.18 2015-07-25 20:03:52.000 206 21196.69 89.80 42880.17 47833.21 2015-07-25 20:03:53.000 206 21196.67 89.81 42880.19 47833.21 2015-07-25 20:03:54.000 206 21196.69 89.83 42880.20 47833.21 2015-07-25 20:03:55.000 206 21196.69 89.83 42880.15 47833.18 2015-07-25 20:03:56.000 206 21196.69 89.83 42880.13 47833.18 2015-07-25 20:03:57.000 206 21196.69 89.83 42880.14 47833.18 2015-07-25 20:03:58.000 206 21196.68 89.84 42880.10 47833.17 2015-07-25 20:03:59.000 206 21196.68 89.84 42880.09 47833.17 2015-07-25 20:04:00.000 206 21196.66 89.83 42880.13 47833.19 2015-07-25 20:04:01.000 206 21196.67 89.85 42880.13 47833.16 2015-07-25 20:04:02.000 206 21196.68 89.84 42880.10 47833.15 2015-07-25 20:04:03.000 206 21196.66 89.86 42880.12 47833.18 2015-07-25 20:04:04.000 206 21196.68 89.89 42880.13 47833.18 2015-07-25 20:04:05.000 206 21196.69 89.90 42880.12 47833.17 2015-07-25 20:04:06.000 206 21196.68 89.91 42880.12 47833.17 2015-07-25 20:04:07.000 206 21196.68 89.94 42880.10 47833.17 2015-07-25 20:04:08.000 206 21196.70 89.93 42880.10 47833.17 2015-07-25 20:04:09.000 206 21196.72 89.93 42880.10 47833.18 2015-07-25 20:04:10.000 206 21196.71 89.94 42880.11 47833.17 2015-07-25 20:04:11.000 206 21196.72 89.94 42880.08 47833.16 2015-07-25 20:04:12.000 206 21196.76 89.96 42880.09 47833.17 2015-07-25 20:04:13.000 206 21196.78 89.94 42880.10 47833.18 2015-07-25 20:04:14.000 206 21196.83 89.93 42880.13 47833.20 2015-07-25 20:04:15.000 206 21196.82 89.95 42880.12 47833.22 2015-07-25 20:04:16.000 206 21196.86 89.96 42880.12 47833.25 2015-07-25 20:04:17.000 206 21196.89 89.96 42880.09 47833.26 2015-07-25 20:04:18.000 206 21196.88 89.98 42880.11 47833.23 2015-07-25 20:04:19.000 206 21196.88 90.00 42880.11 47833.24 2015-07-25 20:04:20.000 206 21196.84 89.99 42880.10 47833.24 2015-07-25 20:04:21.000 206 21196.82 90.01 42880.06 47833.21 2015-07-25 20:04:22.000 206 21196.80 90.03 42880.05 47833.21 2015-07-25 20:04:23.000 206 21196.80 90.06 42880.06 47833.19 2015-07-25 20:04:24.000 206 21196.83 90.07 42880.03 47833.19 2015-07-25 20:04:25.000 206 21196.83 90.08 42880.01 47833.16 2015-07-25 20:04:26.000 206 21196.86 90.08 42880.03 47833.16 2015-07-25 20:04:27.000 206 21196.85 90.08 42880.00 47833.16 2015-07-25 20:04:28.000 206 21196.86 90.09 42880.00 47833.16 2015-07-25 20:04:29.000 206 21196.87 90.08 42880.01 47833.15 2015-07-25 20:04:30.000 206 21196.85 90.08 42880.00 47833.16 2015-07-25 20:04:31.000 206 21196.86 90.08 42879.98 47833.13 2015-07-25 20:04:32.000 206 21196.85 90.05 42879.98 47833.13 2015-07-25 20:04:33.000 206 21196.85 90.04 42879.97 47833.14 2015-07-25 20:04:34.000 206 21196.83 90.06 42879.96 47833.11 2015-07-25 20:04:35.000 206 21196.81 90.10 42879.98 47833.09 2015-07-25 20:04:36.000 206 21196.78 90.12 42879.95 47833.07 2015-07-25 20:04:37.000 206 21196.78 90.13 42879.94 47833.05 2015-07-25 20:04:38.000 206 21196.75 90.15 42879.89 47833.01 2015-07-25 20:04:39.000 206 21196.76 90.18 42879.83 47832.99 2015-07-25 20:04:40.000 206 21196.71 90.22 42879.79 47832.92 2015-07-25 20:04:41.000 206 21196.69 90.22 42879.79 47832.90 2015-07-25 20:04:42.000 206 21196.70 90.24 42879.78 47832.86 2015-07-25 20:04:43.000 206 21196.71 90.18 42879.78 47832.83 2015-07-25 20:04:44.000 206 21196.71 90.16 42879.75 47832.83 2015-07-25 20:04:45.000 206 21196.70 90.18 42879.76 47832.84 2015-07-25 20:04:46.000 206 21196.73 90.18 42879.76 47832.84 2015-07-25 20:04:47.000 206 21196.72 90.21 42879.77 47832.83 2015-07-25 20:04:48.000 206 21196.72 90.26 42879.74 47832.85 2015-07-25 20:04:49.000 206 21196.73 90.30 42879.71 47832.82 2015-07-25 20:04:50.000 206 21196.72 90.33 42879.70 47832.80 2015-07-25 20:04:51.000 206 21196.74 90.33 42879.66 47832.78 2015-07-25 20:04:52.000 206 21196.74 90.30 42879.65 47832.77 2015-07-25 20:04:53.000 206 21196.74 90.29 42879.66 47832.78 2015-07-25 20:04:54.000 206 21196.73 90.28 42879.70 47832.76 2015-07-25 20:04:55.000 206 21196.76 90.28 42879.68 47832.79 2015-07-25 20:04:56.000 206 21196.76 90.28 42879.67 47832.78 2015-07-25 20:04:57.000 206 21196.74 90.26 42879.67 47832.80 2015-07-25 20:04:58.000 206 21196.76 90.24 42879.69 47832.79 2015-07-25 20:04:59.000 206 21196.78 90.25 42879.69 47832.78 2015-07-25 20:05:00.000 206 21196.76 90.27 42879.66 47832.78 2015-07-25 20:05:01.000 206 21196.76 90.27 42879.66 47832.81 2015-07-25 20:05:02.000 206 21196.78 90.24 42879.71 47832.79 2015-07-25 20:05:03.000 206 21196.78 90.24 42879.72 47832.80 2015-07-25 20:05:04.000 206 21196.79 90.29 42879.71 47832.81 2015-07-25 20:05:05.000 206 21196.81 90.31 42879.68 47832.82 2015-07-25 20:05:06.000 206 21196.80 90.29 42879.65 47832.81 2015-07-25 20:05:07.000 206 21196.79 90.28 42879.68 47832.81 2015-07-25 20:05:08.000 206 21196.81 90.31 42879.62 47832.79 2015-07-25 20:05:09.000 206 21196.83 90.31 42879.62 47832.78 2015-07-25 20:05:10.000 206 21196.84 90.30 42879.64 47832.80 2015-07-25 20:05:11.000 206 21196.84 90.28 42879.64 47832.81 2015-07-25 20:05:12.000 206 21196.84 90.29 42879.65 47832.82 2015-07-25 20:05:13.000 206 21196.85 90.29 42879.66 47832.84 2015-07-25 20:05:14.000 206 21196.85 90.30 42879.66 47832.84 2015-07-25 20:05:15.000 206 21196.83 90.31 42879.68 47832.85 2015-07-25 20:05:16.000 206 21196.86 90.29 42879.69 47832.88 2015-07-25 20:05:17.000 206 21196.89 90.28 42879.70 47832.88 2015-07-25 20:05:18.000 206 21196.89 90.27 42879.73 47832.90 2015-07-25 20:05:19.000 206 21196.90 90.26 42879.73 47832.92 2015-07-25 20:05:20.000 206 21196.92 90.23 42879.74 47832.93 2015-07-25 20:05:21.000 206 21196.91 90.22 42879.73 47832.95 2015-07-25 20:05:22.000 206 21196.91 90.21 42879.77 47832.97 2015-07-25 20:05:23.000 206 21196.91 90.22 42879.80 47832.98 2015-07-25 20:05:24.000 206 21196.95 90.21 42879.80 47832.99 2015-07-25 20:05:25.000 206 21196.96 90.20 42879.84 47833.03 2015-07-25 20:05:26.000 206 21196.96 90.19 42879.86 47833.02 2015-07-25 20:05:27.000 206 21196.93 90.19 42879.87 47833.05 2015-07-25 20:05:28.000 206 21196.95 90.21 42879.84 47833.06 2015-07-25 20:05:29.000 206 21196.98 90.22 42879.87 47833.05 2015-07-25 20:05:30.000 206 21196.98 90.23 42879.87 47833.07 2015-07-25 20:05:31.000 206 21196.97 90.24 42879.83 47833.06 2015-07-25 20:05:32.000 206 21196.96 90.23 42879.87 47833.08 2015-07-25 20:05:33.000 206 21196.97 90.27 42879.87 47833.08 2015-07-25 20:05:34.000 206 21197.01 90.28 42879.87 47833.08 2015-07-25 20:05:35.000 206 21197.03 90.27 42879.88 47833.11 2015-07-25 20:05:36.000 206 21197.05 90.25 42879.87 47833.09 2015-07-25 20:05:37.000 206 21197.05 90.26 42879.89 47833.09 2015-07-25 20:05:38.000 206 21197.07 90.26 42879.85 47833.11 2015-07-25 20:05:39.000 206 21197.06 90.28 42879.85 47833.13 2015-07-25 20:05:40.000 206 21197.09 90.27 42879.86 47833.13 2015-07-25 20:05:41.000 206 21197.10 90.25 42879.87 47833.14 2015-07-25 20:05:42.000 206 21197.12 90.24 42879.88 47833.14 2015-07-25 20:05:43.000 206 21197.13 90.23 42879.88 47833.15 2015-07-25 20:05:44.000 206 21197.12 90.23 42879.90 47833.15 2015-07-25 20:05:45.000 206 21197.14 90.25 42879.88 47833.18 2015-07-25 20:05:46.000 206 21197.17 90.26 42879.88 47833.18 2015-07-25 20:05:47.000 206 21197.17 90.25 42879.91 47833.20 2015-07-25 20:05:48.000 206 21197.19 90.27 42879.91 47833.18 2015-07-25 20:05:49.000 206 21197.17 90.27 42879.89 47833.20 2015-07-25 20:05:50.000 206 21197.17 90.28 42879.91 47833.19 2015-07-25 20:05:51.000 206 21197.19 90.29 42879.90 47833.18 2015-07-25 20:05:52.000 206 21197.21 90.30 42879.87 47833.16 2015-07-25 20:05:53.000 206 21197.19 90.32 42879.85 47833.15 2015-07-25 20:05:54.000 206 21197.18 90.32 42879.86 47833.16 2015-07-25 20:05:55.000 206 21197.19 90.30 42879.87 47833.16 2015-07-25 20:05:56.000 206 21197.25 90.31 42879.84 47833.18 2015-07-25 20:05:57.000 206 21197.24 90.27 42879.86 47833.20 2015-07-25 20:05:58.000 206 21197.26 90.28 42879.91 47833.20 2015-07-25 20:05:59.000 206 21197.29 90.31 42879.93 47833.23 2015-07-25 20:06:00.000 206 21197.31 90.28 42879.94 47833.25 2015-07-25 20:06:01.000 206 21197.31 90.28 42879.94 47833.27 2015-07-25 20:06:02.000 206 21197.31 90.28 42879.93 47833.31 2015-07-25 20:06:03.000 206 21197.36 90.25 42879.98 47833.33 2015-07-25 20:06:04.000 206 21197.39 90.21 42880.01 47833.37 2015-07-25 20:06:05.000 206 21197.41 90.20 42880.04 47833.40 2015-07-25 20:06:06.000 206 21197.44 90.18 42880.04 47833.44 2015-07-25 20:06:07.000 206 21197.45 90.20 42880.07 47833.45 2015-07-25 20:06:08.000 206 21197.46 90.21 42880.12 47833.51 2015-07-25 20:06:09.000 206 21197.46 90.22 42880.16 47833.53 2015-07-25 20:06:10.000 206 21197.48 90.25 42880.14 47833.54 2015-07-25 20:06:11.000 206 21197.48 90.27 42880.15 47833.55 2015-07-25 20:06:12.000 206 21197.48 90.26 42880.18 47833.57 2015-07-25 20:06:13.000 206 21197.49 90.27 42880.16 47833.56 2015-07-25 20:06:14.000 206 21197.51 90.29 42880.16 47833.59 2015-07-25 20:06:15.000 206 21197.52 90.30 42880.19 47833.61 2015-07-25 20:06:16.000 206 21197.52 90.31 42880.19 47833.60 2015-07-25 20:06:17.000 206 21197.53 90.31 42880.17 47833.64 2015-07-25 20:06:18.000 206 21197.54 90.33 42880.18 47833.64 2015-07-25 20:06:19.000 206 21197.53 90.32 42880.17 47833.61 2015-07-25 20:06:20.000 206 21197.53 90.31 42880.20 47833.63 2015-07-25 20:06:21.000 206 21197.54 90.32 42880.18 47833.64 2015-07-25 20:06:22.000 206 21197.55 90.34 42880.19 47833.65 2015-07-25 20:06:23.000 206 21197.55 90.32 42880.22 47833.67 2015-07-25 20:06:24.000 206 21197.55 90.32 42880.25 47833.65 2015-07-25 20:06:25.000 206 21197.55 90.31 42880.24 47833.67 2015-07-25 20:06:26.000 206 21197.59 90.31 42880.20 47833.67 2015-07-25 20:06:27.000 206 21197.60 90.33 42880.22 47833.66 2015-07-25 20:06:28.000 206 21197.60 90.32 42880.22 47833.69 2015-07-25 20:06:29.000 206 21197.58 90.33 42880.24 47833.67 2015-07-25 20:06:30.000 206 21197.60 90.33 42880.24 47833.70 2015-07-25 20:06:31.000 206 21197.56 90.34 42880.25 47833.67 2015-07-25 20:06:32.000 206 21197.60 90.32 42880.24 47833.68 2015-07-25 20:06:33.000 206 21197.60 90.34 42880.24 47833.69 2015-07-25 20:06:34.000 206 21197.62 90.35 42880.21 47833.69 2015-07-25 20:06:35.000 206 21197.59 90.35 42880.23 47833.68 2015-07-25 20:06:36.000 206 21197.58 90.34 42880.22 47833.69 2015-07-25 20:06:37.000 206 21197.58 90.34 42880.18 47833.66 2015-07-25 20:06:38.000 206 21197.56 90.33 42880.18 47833.65 2015-07-25 20:06:39.000 206 21197.58 90.30 42880.19 47833.65 2015-07-25 20:06:40.000 206 21197.57 90.27 42880.21 47833.65 2015-07-25 20:06:41.000 206 21197.58 90.25 42880.24 47833.68 2015-07-25 20:06:42.000 206 21197.62 90.25 42880.27 47833.68 2015-07-25 20:06:43.000 206 21197.60 90.23 42880.26 47833.71 2015-07-25 20:06:44.000 206 21197.61 90.19 42880.28 47833.73 2015-07-25 20:06:45.000 206 21197.60 90.18 42880.32 47833.75 2015-07-25 20:06:46.000 206 21197.63 90.16 42880.34 47833.76 2015-07-25 20:06:47.000 206 21197.64 90.15 42880.33 47833.77 2015-07-25 20:06:48.000 206 21197.63 90.16 42880.33 47833.77 2015-07-25 20:06:49.000 206 21197.63 90.16 42880.34 47833.78 2015-07-25 20:06:50.000 206 21197.62 90.18 42880.37 47833.79 2015-07-25 20:06:51.000 206 21197.60 90.15 42880.36 47833.79 2015-07-25 20:06:52.000 206 21197.58 90.17 42880.38 47833.81 2015-07-25 20:06:53.000 206 21197.60 90.19 42880.37 47833.79 2015-07-25 20:06:54.000 206 21197.61 90.19 42880.37 47833.80 2015-07-25 20:06:55.000 206 21197.62 90.19 42880.35 47833.80 2015-07-25 20:06:56.000 206 21197.62 90.20 42880.34 47833.79 2015-07-25 20:06:57.000 206 21197.63 90.21 42880.34 47833.78 2015-07-25 20:06:58.000 206 21197.63 90.22 42880.33 47833.80 2015-07-25 20:06:59.000 206 21197.65 90.21 42880.37 47833.78 2015-07-25 20:07:00.000 206 21197.66 90.22 42880.37 47833.78 2015-07-25 20:07:01.000 206 21197.66 90.22 42880.35 47833.80 2015-07-25 20:07:02.000 206 21197.63 90.23 42880.35 47833.78 2015-07-25 20:07:03.000 206 21197.64 90.23 42880.34 47833.78 2015-07-25 20:07:04.000 206 21197.63 90.25 42880.31 47833.74 2015-07-25 20:07:05.000 206 21197.61 90.27 42880.28 47833.76 2015-07-25 20:07:06.000 206 21197.56 90.29 42880.30 47833.72 2015-07-25 20:07:07.000 206 21197.59 90.27 42880.29 47833.72 2015-07-25 20:07:08.000 206 21197.57 90.27 42880.28 47833.73 2015-07-25 20:07:09.000 206 21197.56 90.30 42880.28 47833.71 2015-07-25 20:07:10.000 206 21197.58 90.30 42880.26 47833.70 2015-07-25 20:07:11.000 206 21197.60 90.31 42880.24 47833.69 2015-07-25 20:07:12.000 206 21197.60 90.32 42880.21 47833.66 2015-07-25 20:07:13.000 206 21197.57 90.33 42880.17 47833.66 2015-07-25 20:07:14.000 206 21197.57 90.35 42880.17 47833.65 2015-07-25 20:07:15.000 206 21197.58 90.33 42880.19 47833.64 2015-07-25 20:07:16.000 206 21197.55 90.33 42880.18 47833.65 2015-07-25 20:07:17.000 206 21197.56 90.30 42880.18 47833.64 2015-07-25 20:07:18.000 206 21197.56 90.29 42880.19 47833.63 2015-07-25 20:07:19.000 206 21197.57 90.28 42880.21 47833.65 2015-07-25 20:07:20.000 206 21197.56 90.31 42880.18 47833.63 2015-07-25 20:07:21.000 206 21197.56 90.31 42880.18 47833.62 2015-07-25 20:07:22.000 206 21197.55 90.33 42880.16 47833.62 2015-07-25 20:07:23.000 206 21197.56 90.33 42880.15 47833.61 2015-07-25 20:07:24.000 206 21197.56 90.32 42880.12 47833.61 2015-07-25 20:07:25.000 206 21197.58 90.32 42880.12 47833.58 2015-07-25 20:07:26.000 206 21197.60 90.32 42880.12 47833.58 2015-07-25 20:07:27.000 206 21197.58 90.34 42880.15 47833.61 2015-07-25 20:07:28.000 206 21197.58 90.31 42880.17 47833.59 2015-07-25 20:07:29.000 206 21197.58 90.31 42880.17 47833.60 2015-07-25 20:07:30.000 206 21197.57 90.31 42880.16 47833.63 2015-07-25 20:07:31.000 206 21197.56 90.32 42880.17 47833.59 2015-07-25 20:07:32.000 206 21197.55 90.33 42880.17 47833.59 2015-07-25 20:07:33.000 206 21197.50 90.34 42880.15 47833.58 2015-07-25 20:07:34.000 206 21197.53 90.33 42880.16 47833.59 2015-07-25 20:07:35.000 206 21197.54 90.32 42880.17 47833.60 2015-07-25 20:07:36.000 206 21197.53 90.31 42880.17 47833.59 2015-07-25 20:07:37.000 206 21197.55 90.31 42880.13 47833.59 2015-07-25 20:07:38.000 206 21197.53 90.31 42880.11 47833.56 2015-07-25 20:07:39.000 206 21197.50 90.30 42880.12 47833.57 2015-07-25 20:07:40.000 206 21197.51 90.29 42880.13 47833.54 2015-07-25 20:07:41.000 206 21197.51 90.27 42880.13 47833.55 2015-07-25 20:07:42.000 206 21197.50 90.23 42880.14 47833.57 2015-07-25 20:07:43.000 206 21197.46 90.22 42880.19 47833.55 2015-07-25 20:07:44.000 206 21197.50 90.21 42880.20 47833.58 2015-07-25 20:07:45.000 206 21197.50 90.19 42880.18 47833.60 2015-07-25 20:07:46.000 206 21197.49 90.17 42880.18 47833.60 2015-07-25 20:07:47.000 206 21197.50 90.19 42880.21 47833.62 2015-07-25 20:07:48.000 206 21197.50 90.16 42880.24 47833.63 2015-07-25 20:07:49.000 206 21197.52 90.16 42880.25 47833.63 2015-07-25 20:07:50.000 206 21197.53 90.14 42880.27 47833.66 2015-07-25 20:07:51.000 206 21197.51 90.15 42880.30 47833.68 2015-07-25 20:07:52.000 206 21197.51 90.18 42880.29 47833.70 2015-07-25 20:07:53.000 206 21197.50 90.18 42880.27 47833.68 2015-07-25 20:07:54.000 206 21197.53 90.18 42880.28 47833.70 2015-07-25 20:07:55.000 206 21197.53 90.16 42880.27 47833.67 2015-07-25 20:07:56.000 206 21197.54 90.17 42880.27 47833.70 2015-07-25 20:07:57.000 206 21197.58 90.16 42880.27 47833.69 2015-07-25 20:07:58.000 206 21197.59 90.15 42880.26 47833.70 2015-07-25 20:07:59.000 206 21197.57 90.17 42880.27 47833.72 2015-07-25 20:08:00.000 206 21197.57 90.17 42880.29 47833.72 2015-07-25 20:08:01.000 206 21197.53 90.22 42880.31 47833.71 2015-07-25 20:08:02.000 206 21197.53 90.27 42880.27 47833.70 2015-07-25 20:08:03.000 206 21197.56 90.29 42880.25 47833.68 2015-07-25 20:08:04.000 206 21197.53 90.28 42880.21 47833.68 2015-07-25 20:08:05.000 206 21197.53 90.26 42880.24 47833.68 2015-07-25 20:08:06.000 206 21197.55 90.26 42880.22 47833.64 2015-07-25 20:08:07.000 206 21197.55 90.24 42880.23 47833.67 2015-07-25 20:08:08.000 206 21197.52 90.25 42880.21 47833.66 2015-07-25 20:08:09.000 206 21197.52 90.25 42880.21 47833.66 2015-07-25 20:08:10.000 206 21197.50 90.23 42880.21 47833.62 2015-07-25 20:08:11.000 206 21197.50 90.23 42880.20 47833.62 2015-07-25 20:08:12.000 206 21197.50 90.21 42880.20 47833.62 2015-07-25 20:08:13.000 206 21197.47 90.20 42880.21 47833.59 2015-07-25 20:08:14.000 206 21197.47 90.18 42880.19 47833.60 2015-07-25 20:08:15.000 206 21197.49 90.14 42880.17 47833.61 2015-07-25 20:08:16.000 206 21197.48 90.15 42880.18 47833.61 2015-07-25 20:08:17.000 206 21197.50 90.14 42880.21 47833.60 2015-07-25 20:08:18.000 206 21197.51 90.13 42880.20 47833.63 2015-07-25 20:08:19.000 206 21197.49 90.15 42880.22 47833.58 2015-07-25 20:08:20.000 206 21197.49 90.13 42880.19 47833.62 2015-07-25 20:08:21.000 206 21197.49 90.14 42880.22 47833.61 2015-07-25 20:08:22.000 206 21197.51 90.14 42880.21 47833.61 2015-07-25 20:08:23.000 206 21197.51 90.16 42880.20 47833.61 2015-07-25 20:08:24.000 206 21197.50 90.19 42880.17 47833.61 2015-07-25 20:08:25.000 206 21197.51 90.20 42880.17 47833.62 2015-07-25 20:08:26.000 206 21197.49 90.19 42880.16 47833.61 2015-07-25 20:08:27.000 206 21197.47 90.22 42880.16 47833.59 2015-07-25 20:08:28.000 206 21197.46 90.24 42880.16 47833.56 2015-07-25 20:08:29.000 206 21197.42 90.25 42880.16 47833.58 2015-07-25 20:08:30.000 206 21197.40 90.28 42880.18 47833.56 2015-07-25 20:08:31.000 206 21197.41 90.28 42880.15 47833.54 2015-07-25 20:08:32.000 206 21197.43 90.29 42880.13 47833.53 2015-07-25 20:08:33.000 206 21197.40 90.31 42880.14 47833.51 2015-07-25 20:08:34.000 206 21197.40 90.32 42880.14 47833.52 2015-07-25 20:08:35.000 206 21197.40 90.30 42880.15 47833.52 2015-07-25 20:08:36.000 206 21197.40 90.30 42880.14 47833.49 2015-07-25 20:08:37.000 206 21197.41 90.28 42880.14 47833.50 2015-07-25 20:08:38.000 206 21197.41 90.25 42880.14 47833.49 2015-07-25 20:08:39.000 206 21197.40 90.27 42880.14 47833.53 2015-07-25 20:08:40.000 206 21197.39 90.25 42880.15 47833.51 2015-07-25 20:08:41.000 206 21197.40 90.25 42880.18 47833.50 2015-07-25 20:08:42.000 206 21197.42 90.23 42880.18 47833.52 2015-07-25 20:08:43.000 206 21197.41 90.22 42880.20 47833.54 2015-07-25 20:08:44.000 206 21197.43 90.22 42880.21 47833.54 2015-07-25 20:08:45.000 206 21197.42 90.25 42880.18 47833.57 2015-07-25 20:08:46.000 206 21197.40 90.26 42880.22 47833.57 2015-07-25 20:08:47.000 206 21197.42 90.25 42880.20 47833.56 2015-07-25 20:08:48.000 206 21197.44 90.23 42880.21 47833.59 2015-07-25 20:08:49.000 206 21197.46 90.17 42880.27 47833.63 2015-07-25 20:08:50.000 206 21197.47 90.13 42880.30 47833.63 2015-07-25 20:08:51.000 206 21197.49 90.12 42880.30 47833.68 2015-07-25 20:08:52.000 206 21197.50 90.13 42880.35 47833.73 2015-07-25 20:08:53.000 206 21197.55 90.14 42880.38 47833.73 2015-07-25 20:08:54.000 206 21197.54 90.16 42880.38 47833.77 2015-07-25 20:08:55.000 206 21197.55 90.16 42880.38 47833.78 2015-07-25 20:08:56.000 206 21197.56 90.15 42880.38 47833.78 2015-07-25 20:08:57.000 206 21197.52 90.15 42880.40 47833.77 2015-07-25 20:08:58.000 206 21197.51 90.13 42880.42 47833.81 2015-07-25 20:08:59.000 206 21197.50 90.11 42880.40 47833.78 2015-07-25 20:09:00.000 206 21197.51 90.09 42880.44 47833.80 2015-07-25 20:09:01.000 206 21197.53 90.12 42880.44 47833.80 2015-07-25 20:09:02.000 206 21197.48 90.14 42880.45 47833.81 2015-07-25 20:09:03.000 206 21197.46 90.13 42880.43 47833.82 2015-07-25 20:09:04.000 206 21197.44 90.10 42880.44 47833.82 2015-07-25 20:09:05.000 206 21197.45 90.09 42880.43 47833.79 2015-07-25 20:09:06.000 206 21197.43 90.07 42880.44 47833.79 2015-07-25 20:09:07.000 206 21197.43 90.05 42880.42 47833.78 2015-07-25 20:09:08.000 206 21197.42 90.02 42880.44 47833.77 2015-07-25 20:09:09.000 206 21197.39 90.00 42880.46 47833.76 2015-07-25 20:09:10.000 206 21197.38 90.01 42880.44 47833.75 2015-07-25 20:09:11.000 206 21197.39 90.01 42880.41 47833.76 2015-07-25 20:09:12.000 206 21197.39 90.04 42880.38 47833.75 2015-07-25 20:09:13.000 206 21197.39 90.05 42880.41 47833.74 2015-07-25 20:09:14.000 206 21197.36 90.08 42880.40 47833.72 2015-07-25 20:09:15.000 206 21197.36 90.08 42880.35 47833.71 2015-07-25 20:09:16.000 206 21197.36 90.08 42880.32 47833.66 2015-07-25 20:09:17.000 206 21197.34 90.08 42880.34 47833.64 2015-07-25 20:09:18.000 206 21197.33 90.06 42880.34 47833.66 2015-07-25 20:09:19.000 206 21197.35 90.02 42880.34 47833.65 2015-07-25 20:09:20.000 206 21197.36 90.00 42880.34 47833.63 2015-07-25 20:09:21.000 206 21197.35 89.96 42880.36 47833.63 2015-07-25 20:09:22.000 206 21197.35 89.93 42880.35 47833.67 2015-07-25 20:09:23.000 206 21197.34 89.93 42880.41 47833.69 2015-07-25 20:09:24.000 206 21197.35 89.91 42880.41 47833.69 2015-07-25 20:09:25.000 206 21197.34 89.90 42880.42 47833.74 2015-07-25 20:09:26.000 206 21197.35 89.90 42880.43 47833.71 2015-07-25 20:09:27.000 206 21197.36 89.88 42880.45 47833.72 2015-07-25 20:09:28.000 206 21197.35 89.84 42880.46 47833.75 2015-07-25 20:09:29.000 206 21197.34 89.84 42880.47 47833.74 2015-07-25 20:09:30.000 206 21197.34 89.78 42880.48 47833.77 2015-07-25 20:09:31.000 206 21197.33 89.78 42880.46 47833.77 2015-07-25 20:09:32.000 206 21197.37 89.77 42880.50 47833.80 2015-07-25 20:09:33.000 206 21197.37 89.77 42880.49 47833.80 2015-07-25 20:09:34.000 206 21197.36 89.75 42880.49 47833.82 2015-07-25 20:09:35.000 206 21197.38 89.73 42880.50 47833.83 2015-07-25 20:09:36.000 206 21197.41 89.70 42880.51 47833.81 2015-07-25 20:09:37.000 206 21197.39 89.69 42880.52 47833.86 2015-07-25 20:09:38.000 206 21197.41 89.67 42880.52 47833.85 2015-07-25 20:09:39.000 206 21197.39 89.67 42880.52 47833.85 2015-07-25 20:09:40.000 206 21197.39 89.68 42880.53 47833.88 2015-07-25 20:09:41.000 206 21197.40 89.68 42880.54 47833.87 2015-07-25 20:09:42.000 206 21197.41 89.68 42880.52 47833.84 2015-07-25 20:09:43.000 206 21197.42 89.69 42880.51 47833.85 2015-07-25 20:09:44.000 206 21197.41 89.69 42880.52 47833.86 2015-07-25 20:09:45.000 206 21197.42 89.69 42880.48 47833.86 2015-07-25 20:09:46.000 206 21197.39 89.72 42880.49 47833.84 2015-07-25 20:09:47.000 206 21197.35 89.73 42880.47 47833.82 2015-07-25 20:09:48.000 206 21197.34 89.74 42880.47 47833.80 2015-07-25 20:09:49.000 206 21197.34 89.76 42880.47 47833.78 2015-07-25 20:09:50.000 206 21197.29 89.74 42880.43 47833.78 2015-07-25 20:09:51.000 206 21197.27 89.74 42880.47 47833.75 2015-07-25 20:09:52.000 206 21197.26 89.75 42880.45 47833.71 2015-07-25 20:09:53.000 206 21197.23 89.76 42880.42 47833.73 2015-07-25 20:09:54.000 206 21197.24 89.76 42880.42 47833.68 2015-07-25 20:09:55.000 206 21197.24 89.76 42880.40 47833.68 2015-07-25 20:09:56.000 206 21197.23 89.76 42880.39 47833.67 2015-07-25 20:09:57.000 206 21197.22 89.76 42880.39 47833.64 2015-07-25 20:09:58.000 206 21197.23 89.77 42880.40 47833.65 2015-07-25 20:09:59.000 206 21197.22 89.76 42880.39 47833.64 2015-07-25 20:10:00.000 206 21197.21 89.76 42880.37 47833.63 2015-07-25 20:10:01.000 206 21197.20 89.74 42880.41 47833.64 2015-07-25 20:10:02.000 206 21197.18 89.71 42880.45 47833.63 2015-07-25 20:10:03.000 206 21197.17 89.75 42880.45 47833.65 2015-07-25 20:10:04.000 206 21197.17 89.72 42880.44 47833.64 2015-07-25 20:10:05.000 206 21197.15 89.71 42880.41 47833.65 2015-07-25 20:10:06.000 206 21197.17 89.72 42880.41 47833.67 2015-07-25 20:10:07.000 206 21197.15 89.73 42880.38 47833.63 2015-07-25 20:10:08.000 206 21197.15 89.71 42880.36 47833.62 2015-07-25 20:10:09.000 206 21197.14 89.72 42880.36 47833.61 2015-07-25 20:10:10.000 206 21197.14 89.76 42880.35 47833.61 2015-07-25 20:10:11.000 206 21197.13 89.79 42880.33 47833.58 2015-07-25 20:10:12.000 206 21197.14 89.81 42880.32 47833.58 2015-07-25 20:10:13.000 206 21197.12 89.82 42880.34 47833.59 2015-07-25 20:10:14.000 206 21197.13 89.79 42880.34 47833.56 2015-07-25 20:10:15.000 206 21197.13 89.80 42880.34 47833.56 2015-07-25 20:10:16.000 206 21197.11 89.83 42880.32 47833.54 2015-07-25 20:10:17.000 206 21197.12 89.85 42880.33 47833.54 2015-07-25 20:10:18.000 206 21197.17 89.84 42880.29 47833.52 2015-07-25 20:10:19.000 206 21197.19 89.80 42880.31 47833.53 2015-07-25 20:10:20.000 206 21197.20 89.76 42880.31 47833.57 2015-07-25 20:10:21.000 206 21197.23 89.80 42880.30 47833.58 2015-07-25 20:10:22.000 206 21197.27 89.82 42880.31 47833.61 2015-07-25 20:10:23.000 206 21197.24 89.82 42880.30 47833.61 2015-07-25 20:10:24.000 206 21197.22 89.83 42880.28 47833.58 2015-07-25 20:10:25.000 206 21197.25 89.84 42880.28 47833.60 2015-07-25 20:10:26.000 206 21197.23 89.86 42880.26 47833.58 2015-07-25 20:10:27.000 206 21197.24 89.88 42880.23 47833.54 2015-07-25 20:10:28.000 206 21197.24 89.89 42880.23 47833.53 2015-07-25 20:10:29.000 206 21197.21 89.90 42880.23 47833.49 2015-07-25 20:10:30.000 206 21197.20 89.90 42880.19 47833.48 2015-07-25 20:10:31.000 206 21197.21 89.90 42880.18 47833.49 2015-07-25 20:10:32.000 206 21197.20 89.91 42880.19 47833.47 2015-07-25 20:10:33.000 206 21197.17 89.89 42880.17 47833.46 2015-07-25 20:10:34.000 206 21197.15 89.84 42880.19 47833.45 2015-07-25 20:10:35.000 206 21197.16 89.80 42880.19 47833.44 2015-07-25 20:10:36.000 206 21197.14 89.75 42880.16 47833.42 2015-07-25 20:10:37.000 206 21197.12 89.72 42880.16 47833.38 2015-07-25 20:10:38.000 206 21197.09 89.72 42880.14 47833.38 2015-07-25 20:10:39.000 206 21197.12 89.71 42880.13 47833.37 2015-07-25 20:10:40.000 206 21197.12 89.73 42880.12 47833.37 2015-07-25 20:10:41.000 206 21197.13 89.75 42880.13 47833.37 2015-07-25 20:10:42.000 206 21197.14 89.75 42880.11 47833.36 2015-07-25 20:10:43.000 206 21197.15 89.73 42880.10 47833.36 2015-07-25 20:10:44.000 206 21197.14 89.75 42880.09 47833.34 2015-07-25 20:10:45.000 206 21197.10 89.76 42880.08 47833.32 2015-07-25 20:10:46.000 206 21197.09 89.75 42880.11 47833.32 2015-07-25 20:10:47.000 206 21197.11 89.73 42880.10 47833.34 2015-07-25 20:10:48.000 206 21197.09 89.73 42880.09 47833.33 2015-07-25 20:10:49.000 206 21197.08 89.71 42880.06 47833.33 2015-07-25 20:10:50.000 206 21197.08 89.70 42880.09 47833.32 2015-07-25 20:10:51.000 206 21197.06 89.70 42880.10 47833.35 2015-07-25 20:10:52.000 206 21197.10 89.70 42880.11 47833.33 2015-07-25 20:10:53.000 206 21197.09 89.69 42880.10 47833.34 2015-07-25 20:10:54.000 206 21197.07 89.69 42880.11 47833.36 2015-07-25 20:10:55.000 206 21197.04 89.69 42880.11 47833.34 2015-07-25 20:10:56.000 206 21197.03 89.66 42880.11 47833.32 2015-07-25 20:10:57.000 206 21197.03 89.68 42880.12 47833.35 2015-07-25 20:10:58.000 206 21197.03 89.67 42880.10 47833.31 2015-07-25 20:10:59.000 206 21197.01 89.65 42880.09 47833.31 2015-07-25 20:11:00.000 206 21197.00 89.62 42880.08 47833.30 2015-07-25 20:11:01.000 206 21197.01 89.60 42880.09 47833.30 2015-07-25 20:11:02.000 206 21196.99 89.60 42880.09 47833.29 2015-07-25 20:11:03.000 206 21196.97 89.59 42880.12 47833.27 2015-07-25 20:11:04.000 206 21196.98 89.59 42880.09 47833.29 2015-07-25 20:11:05.000 206 21196.96 89.57 42880.10 47833.30 2015-07-25 20:11:06.000 206 21196.99 89.57 42880.11 47833.28 2015-07-25 20:11:07.000 206 21196.98 89.56 42880.08 47833.29 2015-07-25 20:11:08.000 206 21196.95 89.55 42880.12 47833.28 2015-07-25 20:11:09.000 206 21196.95 89.56 42880.13 47833.27 2015-07-25 20:11:10.000 206 21196.95 89.58 42880.15 47833.27 2015-07-25 20:11:11.000 206 21196.96 89.56 42880.12 47833.28 2015-07-25 20:11:12.000 206 21196.97 89.52 42880.12 47833.30 2015-07-25 20:11:13.000 206 21196.97 89.54 42880.09 47833.30 2015-07-25 20:11:14.000 206 21196.99 89.55 42880.11 47833.31 2015-07-25 20:11:15.000 206 21196.98 89.57 42880.13 47833.30 2015-07-25 20:11:16.000 206 21196.97 89.58 42880.14 47833.29 2015-07-25 20:11:17.000 206 21196.98 89.59 42880.14 47833.30 2015-07-25 20:11:18.000 206 21197.00 89.61 42880.11 47833.33 2015-07-25 20:11:19.000 206 21197.02 89.63 42880.09 47833.32 2015-07-25 20:11:20.000 206 21197.02 89.63 42880.14 47833.30 2015-07-25 20:11:21.000 206 21197.01 89.66 42880.16 47833.31 2015-07-25 20:11:22.000 206 21196.98 89.68 42880.14 47833.30 2015-07-25 20:11:23.000 206 21197.00 89.67 42880.09 47833.29 2015-07-25 20:11:24.000 206 21197.04 89.67 42880.13 47833.30 2015-07-25 20:11:25.000 206 21197.07 89.70 42880.14 47833.35 2015-07-25 20:11:26.000 206 21197.10 89.71 42880.14 47833.33 2015-07-25 20:11:27.000 206 21197.15 89.73 42880.16 47833.38 2015-07-25 20:11:28.000 206 21197.18 89.73 42880.17 47833.41 2015-07-25 20:11:29.000 206 21197.19 89.74 42880.20 47833.45 2015-07-25 20:11:30.000 206 21197.18 89.77 42880.23 47833.45 2015-07-25 20:11:31.000 206 21197.20 89.79 42880.23 47833.50 2015-07-25 20:11:32.000 206 21197.24 89.78 42880.23 47833.51 2015-07-25 20:11:33.000 206 21197.26 89.79 42880.24 47833.52 2015-07-25 20:11:34.000 206 21197.24 89.80 42880.27 47833.55 2015-07-25 20:11:35.000 206 21197.25 89.82 42880.27 47833.55 2015-07-25 20:11:36.000 206 21197.29 89.82 42880.29 47833.54 2015-07-25 20:11:37.000 206 21197.30 89.83 42880.28 47833.59 2015-07-25 20:11:38.000 206 21197.31 89.84 42880.27 47833.60 2015-07-25 20:11:39.000 206 21197.28 89.84 42880.31 47833.60 2015-07-25 20:11:40.000 206 21197.30 89.84 42880.30 47833.61 2015-07-25 20:11:41.000 206 21197.32 89.85 42880.31 47833.61 2015-07-25 20:11:42.000 206 21197.32 89.84 42880.33 47833.60 2015-07-25 20:11:43.000 206 21197.31 89.86 42880.34 47833.63 2015-07-25 20:11:44.000 206 21197.33 89.84 42880.31 47833.62 2015-07-25 20:11:45.000 206 21197.34 89.79 42880.31 47833.65 2015-07-25 20:11:46.000 206 21197.37 89.75 42880.34 47833.64 2015-07-25 20:11:47.000 206 21197.38 89.76 42880.41 47833.69 2015-07-25 20:11:48.000 206 21197.40 89.74 42880.40 47833.72 2015-07-25 20:11:49.000 206 21197.39 89.77 42880.41 47833.74 2015-07-25 20:11:50.000 206 21197.38 89.76 42880.41 47833.74 2015-07-25 20:11:51.000 206 21197.38 89.76 42880.39 47833.76 2015-07-25 20:11:52.000 206 21197.36 89.79 42880.41 47833.74 2015-07-25 20:11:53.000 206 21197.36 89.82 42880.42 47833.75 2015-07-25 20:11:54.000 206 21197.36 89.84 42880.41 47833.72 2015-07-25 20:11:55.000 206 21197.36 89.85 42880.37 47833.74 2015-07-25 20:11:56.000 206 21197.33 89.86 42880.38 47833.73 2015-07-25 20:11:57.000 206 21197.31 89.87 42880.39 47833.71 2015-07-25 20:11:58.000 206 21197.32 89.90 42880.40 47833.71 2015-07-25 20:11:59.000 206 21197.34 89.91 42880.40 47833.70 2015-07-25 20:12:00.000 206 21197.35 89.91 42880.38 47833.71 2015-07-25 20:12:01.000 206 21197.32 89.95 42880.34 47833.68 2015-07-25 20:12:02.000 206 21197.31 89.98 42880.34 47833.68 2015-07-25 20:12:03.000 206 21197.30 90.03 42880.33 47833.68 2015-07-25 20:12:04.000 206 21197.29 90.07 42880.32 47833.65 2015-07-25 20:12:05.000 206 21197.28 90.08 42880.29 47833.62 2015-07-25 20:12:06.000 206 21197.30 90.07 42880.27 47833.58 2015-07-25 20:12:07.000 206 21197.29 90.06 42880.25 47833.57 2015-07-25 20:12:08.000 206 21197.29 90.04 42880.26 47833.54 2015-07-25 20:12:09.000 206 21197.28 90.02 42880.25 47833.54 2015-07-25 20:12:10.000 206 21197.25 90.01 42880.28 47833.55 2015-07-25 20:12:11.000 206 21197.24 90.03 42880.24 47833.55 2015-07-25 20:12:12.000 206 21197.25 90.01 42880.26 47833.55 2015-07-25 20:12:13.000 206 21197.27 89.94 42880.27 47833.54 2015-07-25 20:12:14.000 206 21197.26 89.95 42880.28 47833.58 2015-07-25 20:12:15.000 206 21197.21 89.95 42880.29 47833.55 2015-07-25 20:12:16.000 206 21197.20 89.95 42880.30 47833.58 2015-07-25 20:12:17.000 206 21197.20 89.94 42880.28 47833.57 2015-07-25 20:12:18.000 206 21197.22 89.92 42880.30 47833.59 2015-07-25 20:12:19.000 206 21197.20 89.93 42880.31 47833.59 2015-07-25 20:12:20.000 206 21197.18 89.96 42880.31 47833.59 2015-07-25 20:12:21.000 206 21197.23 89.95 42880.29 47833.59 2015-07-25 20:12:22.000 206 21197.25 89.96 42880.28 47833.59 2015-07-25 20:12:23.000 206 21197.23 89.96 42880.29 47833.59 2015-07-25 20:12:24.000 206 21197.21 89.96 42880.30 47833.57 2015-07-25 20:12:25.000 206 21197.20 89.96 42880.28 47833.56 2015-07-25 20:12:26.000 206 21197.22 89.96 42880.23 47833.57 2015-07-25 20:12:27.000 206 21197.26 89.93 42880.26 47833.56 2015-07-25 20:12:28.000 206 21197.26 89.91 42880.30 47833.59 2015-07-25 20:12:29.000 206 21197.30 89.91 42880.32 47833.63 2015-07-25 20:12:30.000 206 21197.30 89.91 42880.31 47833.62 2015-07-25 20:12:31.000 206 21197.29 89.94 42880.31 47833.65 2015-07-25 20:12:32.000 206 21197.29 89.92 42880.32 47833.63 2015-07-25 20:12:33.000 206 21197.29 89.92 42880.32 47833.63 2015-07-25 20:12:34.000 206 21197.29 89.97 42880.31 47833.66 2015-07-25 20:12:35.000 206 21197.27 90.01 42880.31 47833.64 2015-07-25 20:12:36.000 206 21197.28 90.03 42880.30 47833.65 2015-07-25 20:12:37.000 206 21197.30 90.02 42880.27 47833.62 2015-07-25 20:12:38.000 206 21197.25 90.06 42880.27 47833.65 2015-07-25 20:12:39.000 206 21197.25 90.09 42880.25 47833.61 2015-07-25 20:12:40.000 206 21197.26 90.11 42880.22 47833.58 2015-07-25 20:12:41.000 206 21197.23 90.13 42880.19 47833.56 2015-07-25 20:12:42.000 206 21197.25 90.16 42880.19 47833.52 2015-07-25 20:12:43.000 206 21197.27 90.15 42880.18 47833.52 2015-07-25 20:12:44.000 206 21197.29 90.14 42880.19 47833.52 2015-07-25 20:12:45.000 206 21197.27 90.15 42880.20 47833.54 2015-07-25 20:12:46.000 206 21197.29 90.13 42880.19 47833.55 2015-07-25 20:12:47.000 206 21197.32 90.18 42880.23 47833.56 2015-07-25 20:12:48.000 206 21197.31 90.20 42880.21 47833.57 2015-07-25 20:12:49.000 206 21197.28 90.23 42880.20 47833.55 2015-07-25 20:12:50.000 206 21197.26 90.23 42880.16 47833.53 2015-07-25 20:12:51.000 206 21197.24 90.25 42880.16 47833.50 2015-07-25 20:12:52.000 206 21197.27 90.24 42880.15 47833.49 2015-07-25 20:12:53.000 206 21197.28 90.26 42880.16 47833.49 2015-07-25 20:12:54.000 206 21197.27 90.26 42880.15 47833.48 2015-07-25 20:12:55.000 206 21197.28 90.27 42880.16 47833.48 2015-07-25 20:12:56.000 206 21197.30 90.31 42880.18 47833.47 2015-07-25 20:12:57.000 206 21197.29 90.30 42880.17 47833.46 2015-07-25 20:12:58.000 206 21197.29 90.29 42880.15 47833.47 2015-07-25 20:12:59.000 206 21197.30 90.30 42880.15 47833.49 2015-07-25 20:13:00.000 206 21197.31 90.29 42880.17 47833.49 2015-07-25 20:13:01.000 206 21197.31 90.31 42880.18 47833.51 2015-07-25 20:13:02.000 206 21197.29 90.34 42880.17 47833.51 2015-07-25 20:13:03.000 206 21197.30 90.36 42880.18 47833.52 2015-07-25 20:13:04.000 206 21197.31 90.38 42880.14 47833.50 2015-07-25 20:13:05.000 206 21197.31 90.40 42880.14 47833.48 2015-07-25 20:13:06.000 206 21197.30 90.42 42880.16 47833.47 2015-07-25 20:13:07.000 206 21197.31 90.42 42880.13 47833.48 2015-07-25 20:13:08.000 206 21197.32 90.41 42880.16 47833.48 2015-07-25 20:13:09.000 206 21197.32 90.38 42880.18 47833.50 2015-07-25 20:13:10.000 206 21197.33 90.39 42880.15 47833.51 2015-07-25 20:13:11.000 206 21197.35 90.38 42880.17 47833.51 2015-07-25 20:13:12.000 206 21197.36 90.38 42880.20 47833.53 2015-07-25 20:13:13.000 206 21197.36 90.39 42880.20 47833.52 2015-07-25 20:13:14.000 206 21197.36 90.39 42880.17 47833.53 2015-07-25 20:13:15.000 206 21197.36 90.38 42880.19 47833.54 2015-07-25 20:13:16.000 206 21197.35 90.36 42880.21 47833.57 2015-07-25 20:13:17.000 206 21197.39 90.36 42880.21 47833.57 2015-07-25 20:13:18.000 206 21197.40 90.33 42880.27 47833.59 2015-07-25 20:13:19.000 206 21197.40 90.33 42880.28 47833.65 2015-07-25 20:13:20.000 206 21197.42 90.30 42880.32 47833.66 2015-07-25 20:13:21.000 206 21197.41 90.28 42880.34 47833.67 2015-07-25 20:13:22.000 206 21197.40 90.29 42880.36 47833.69 2015-07-25 20:13:23.000 206 21197.42 90.28 42880.36 47833.72 2015-07-25 20:13:24.000 206 21197.42 90.29 42880.38 47833.72 2015-07-25 20:13:25.000 206 21197.45 90.28 42880.38 47833.75 2015-07-25 20:13:26.000 206 21197.45 90.25 42880.39 47833.74 2015-07-25 20:13:27.000 206 21197.47 90.24 42880.38 47833.76 2015-07-25 20:13:28.000 206 21197.41 90.23 42880.38 47833.75 2015-07-25 20:13:29.000 206 21197.41 90.21 42880.42 47833.75 2015-07-25 20:13:30.000 206 21197.39 90.18 42880.44 47833.73 2015-07-25 20:13:31.000 206 21197.41 90.16 42880.39 47833.73 2015-07-25 20:13:32.000 206 21197.42 90.15 42880.39 47833.72 2015-07-25 20:13:33.000 206 21197.42 90.14 42880.37 47833.73 2015-07-25 20:13:34.000 206 21197.40 90.12 42880.38 47833.72 2015-07-25 20:13:35.000 206 21197.41 90.10 42880.39 47833.70 2015-07-25 20:13:36.000 206 21197.41 90.11 42880.38 47833.71 2015-07-25 20:13:37.000 206 21197.43 90.09 42880.37 47833.72 2015-07-25 20:13:38.000 206 21197.43 90.07 42880.40 47833.71 2015-07-25 20:13:39.000 206 21197.44 90.08 42880.34 47833.70 2015-07-25 20:13:40.000 206 21197.44 90.10 42880.36 47833.71 2015-07-25 20:13:41.000 206 21197.42 90.09 42880.36 47833.72 2015-07-25 20:13:42.000 206 21197.39 90.06 42880.40 47833.69 2015-07-25 20:13:43.000 206 21197.35 90.06 42880.41 47833.71 2015-07-25 20:13:44.000 206 21197.35 90.05 42880.40 47833.70 2015-07-25 20:13:45.000 206 21197.34 90.08 42880.38 47833.69 2015-07-25 20:13:46.000 206 21197.34 90.11 42880.35 47833.68 2015-07-25 20:13:47.000 206 21197.34 90.11 42880.34 47833.66 2015-07-25 20:13:48.000 206 21197.31 90.10 42880.32 47833.67 2015-07-25 20:13:49.000 206 21197.29 90.10 42880.33 47833.64 2015-07-25 20:13:50.000 206 21197.28 90.11 42880.31 47833.63 2015-07-25 20:13:51.000 206 21197.26 90.12 42880.33 47833.65 2015-07-25 20:13:52.000 206 21197.25 90.12 42880.32 47833.62 2015-07-25 20:13:53.000 206 21197.30 90.09 42880.30 47833.61 2015-07-25 20:13:54.000 206 21197.33 90.07 42880.32 47833.60 2015-07-25 20:13:55.000 206 21197.34 90.07 42880.32 47833.62 2015-07-25 20:13:56.000 206 21197.37 90.07 42880.31 47833.64 2015-07-25 20:13:57.000 206 21197.40 90.06 42880.31 47833.64 2015-07-25 20:13:58.000 206 21197.38 90.06 42880.31 47833.66 2015-07-25 20:13:59.000 206 21197.35 90.09 42880.30 47833.67 2015-07-25 20:14:00.000 206 21197.38 90.09 42880.33 47833.67 2015-07-25 20:14:01.000 206 21197.37 90.08 42880.34 47833.68 2015-07-25 20:14:02.000 206 21197.39 90.08 42880.33 47833.67 2015-07-25 20:14:03.000 206 21197.42 90.09 42880.37 47833.68 2015-07-25 20:14:04.000 206 21197.40 90.10 42880.34 47833.66 2015-07-25 20:14:05.000 206 21197.40 90.10 42880.29 47833.68 2015-07-25 20:14:06.000 206 21197.41 90.12 42880.31 47833.67 2015-07-25 20:14:07.000 206 21197.43 90.11 42880.33 47833.67 2015-07-25 20:14:08.000 206 21197.45 90.11 42880.33 47833.67 2015-07-25 20:14:09.000 206 21197.44 90.12 42880.33 47833.68 2015-07-25 20:14:10.000 206 21197.45 90.12 42880.31 47833.67 2015-07-25 20:14:11.000 206 21197.48 90.13 42880.30 47833.68 2015-07-25 20:14:12.000 206 21197.51 90.13 42880.31 47833.69 2015-07-25 20:14:13.000 206 21197.53 90.13 42880.30 47833.72 2015-07-25 20:14:14.000 206 21197.53 90.14 42880.30 47833.71 2015-07-25 20:14:15.000 206 21197.53 90.13 42880.33 47833.73 2015-07-25 20:14:16.000 206 21197.56 90.16 42880.34 47833.73 2015-07-25 20:14:17.000 206 21197.56 90.18 42880.33 47833.75 2015-07-25 20:14:18.000 206 21197.58 90.21 42880.33 47833.75 2015-07-25 20:14:19.000 206 21197.61 90.23 42880.32 47833.77 2015-07-25 20:14:20.000 206 21197.59 90.23 42880.28 47833.79 2015-07-25 20:14:21.000 206 21197.60 90.22 42880.29 47833.77 2015-07-25 20:14:22.000 206 21197.57 90.21 42880.32 47833.76 2015-07-25 20:14:23.000 206 21197.58 90.21 42880.31 47833.78 2015-07-25 20:14:24.000 206 21197.56 90.23 42880.37 47833.77 2015-07-25 20:14:25.000 206 21197.56 90.21 42880.35 47833.77 2015-07-25 20:14:26.000 206 21197.60 90.21 42880.37 47833.80 2015-07-25 20:14:27.000 206 21197.61 90.18 42880.40 47833.80 2015-07-25 20:14:28.000 206 21197.63 90.19 42880.38 47833.82 2015-07-25 20:14:29.000 206 21197.62 90.19 42880.38 47833.80 2015-07-25 20:14:30.000 206 21197.66 90.18 42880.38 47833.83 2015-07-25 20:14:31.000 206 21197.66 90.16 42880.40 47833.81 2015-07-25 20:14:32.000 206 21197.65 90.16 42880.41 47833.84 2015-07-25 20:14:33.000 206 21197.67 90.15 42880.37 47833.86 2015-07-25 20:14:34.000 206 21197.67 90.18 42880.39 47833.86 2015-07-25 20:14:35.000 206 21197.66 90.18 42880.41 47833.88 2015-07-25 20:14:36.000 206 21197.68 90.16 42880.40 47833.87 2015-07-25 20:14:37.000 206 21197.68 90.16 42880.38 47833.87 2015-07-25 20:14:38.000 206 21197.68 90.16 42880.41 47833.88 2015-07-25 20:14:39.000 206 21197.69 90.16 42880.46 47833.89 2015-07-25 20:14:40.000 206 21197.70 90.13 42880.46 47833.90 2015-07-25 20:14:41.000 206 21197.67 90.13 42880.48 47833.93 2015-07-25 20:14:42.000 206 21197.67 90.14 42880.48 47833.90 2015-07-25 20:14:43.000 206 21197.67 90.16 42880.47 47833.95 2015-07-25 20:14:44.000 206 21197.66 90.14 42880.48 47833.93 2015-07-25 20:14:45.000 206 21197.69 90.14 42880.49 47833.94 2015-07-25 20:14:46.000 206 21197.67 90.15 42880.49 47833.93 2015-07-25 20:14:47.000 206 21197.66 90.19 42880.48 47833.91 2015-07-25 20:14:48.000 206 21197.64 90.20 42880.48 47833.92 2015-07-25 20:14:49.000 206 21197.62 90.24 42880.45 47833.91 2015-07-25 20:14:50.000 206 21197.63 90.25 42880.45 47833.90 2015-07-25 20:14:51.000 206 21197.61 90.23 42880.43 47833.90 2015-07-25 20:14:52.000 206 21197.62 90.22 42880.45 47833.90 2015-07-25 20:14:53.000 206 21197.62 90.19 42880.49 47833.91 2015-07-25 20:14:54.000 206 21197.65 90.18 42880.52 47833.90 2015-07-25 20:14:55.000 206 21197.61 90.20 42880.50 47833.91 2015-07-25 20:14:56.000 206 21197.64 90.19 42880.52 47833.92 2015-07-25 20:14:57.000 206 21197.60 90.20 42880.50 47833.92 2015-07-25 20:14:58.000 206 21197.60 90.19 42880.51 47833.89 2015-07-25 20:14:59.000 206 21197.60 90.21 42880.48 47833.89 2015-07-25 20:15:00.000 206 21197.58 90.20 42880.47 47833.89 2015-07-25 20:15:01.000 206 21197.60 90.20 42880.47 47833.88 2015-07-25 20:15:02.000 206 21197.61 90.21 42880.45 47833.85 2015-07-25 20:15:03.000 206 21197.60 90.21 42880.47 47833.86 2015-07-25 20:15:04.000 206 21197.62 90.20 42880.47 47833.87 2015-07-25 20:15:05.000 206 21197.64 90.14 42880.45 47833.89 2015-07-25 20:15:06.000 206 21197.66 90.12 42880.46 47833.89 2015-07-25 20:15:07.000 206 21197.65 90.10 42880.46 47833.94 2015-07-25 20:15:08.000 206 21197.69 90.07 42880.48 47833.91 2015-07-25 20:15:09.000 206 21197.70 90.06 42880.51 47833.95 2015-07-25 20:15:10.000 206 21197.72 90.06 42880.51 47833.97 2015-07-25 20:15:11.000 206 21197.74 90.05 42880.53 47833.98 2015-07-25 20:15:12.000 206 21197.76 90.04 42880.51 47833.99 2015-07-25 20:15:13.000 206 21197.77 90.03 42880.50 47834.03 2015-07-25 20:15:14.000 206 21197.79 90.05 42880.51 47834.02 2015-07-25 20:15:15.000 206 21197.78 90.05 42880.53 47834.00 2015-07-25 20:15:16.000 206 21197.81 90.03 42880.53 47834.03 2015-07-25 20:15:17.000 206 21197.84 90.02 42880.52 47833.99 2015-07-25 20:15:18.000 206 21197.85 90.04 42880.50 47834.04 2015-07-25 20:15:19.000 206 21197.83 90.04 42880.54 47834.05 2015-07-25 20:15:20.000 206 21197.85 90.01 42880.54 47834.05 2015-07-25 20:15:21.000 206 21197.84 89.99 42880.56 47834.05 2015-07-25 20:15:22.000 206 21197.87 89.97 42880.58 47834.06 2015-07-25 20:15:23.000 206 21197.89 89.96 42880.54 47834.06 2015-07-25 20:15:24.000 206 21197.90 89.94 42880.59 47834.11 2015-07-25 20:15:25.000 206 21197.87 89.92 42880.58 47834.10 2015-07-25 20:15:26.000 206 21197.86 89.90 42880.59 47834.10 2015-07-25 20:15:27.000 206 21197.85 89.93 42880.60 47834.10 2015-07-25 20:15:28.000 206 21197.87 89.90 42880.64 47834.12 2015-07-25 20:15:29.000 206 21197.90 89.91 42880.66 47834.16 2015-07-25 20:15:30.000 206 21197.91 89.91 42880.64 47834.17 2015-07-25 20:15:31.000 206 21197.93 89.92 42880.65 47834.22 2015-07-25 20:15:32.000 206 21197.95 89.93 42880.66 47834.22 2015-07-25 20:15:33.000 206 21197.92 89.97 42880.67 47834.24 2015-07-25 20:15:34.000 206 21197.91 90.01 42880.63 47834.22 2015-07-25 20:15:35.000 206 21197.88 90.04 42880.59 47834.17 2015-07-25 20:15:36.000 206 21197.89 90.06 42880.59 47834.15 2015-07-25 20:15:37.000 206 21197.87 90.07 42880.58 47834.12 2015-07-25 20:15:38.000 206 21197.87 90.09 42880.60 47834.10 2015-07-25 20:15:39.000 206 21197.87 90.11 42880.53 47834.10 2015-07-25 20:15:40.000 206 21197.89 90.07 42880.55 47834.08 2015-07-25 20:15:41.000 206 21197.90 90.05 42880.53 47834.08 2015-07-25 20:15:42.000 206 21197.93 90.02 42880.52 47834.07 2015-07-25 20:15:43.000 206 21197.90 89.99 42880.55 47834.08 2015-07-25 20:15:44.000 206 21197.90 89.99 42880.56 47834.08 2015-07-25 20:15:45.000 206 21197.86 89.98 42880.57 47834.10 2015-07-25 20:15:46.000 206 21197.89 89.97 42880.57 47834.11 2015-07-25 20:15:47.000 206 21197.87 89.97 42880.58 47834.09 2015-07-25 20:15:48.000 206 21197.88 89.98 42880.57 47834.11 2015-07-25 20:15:49.000 206 21197.88 89.99 42880.58 47834.12 2015-07-25 20:15:50.000 206 21197.87 90.01 42880.59 47834.12 2015-07-25 20:15:51.000 206 21197.84 89.98 42880.55 47834.13 2015-07-25 20:15:52.000 206 21197.84 89.96 42880.58 47834.11 2015-07-25 20:15:53.000 206 21197.84 89.98 42880.56 47834.11 2015-07-25 20:15:54.000 206 21197.82 89.99 42880.56 47834.09 2015-07-25 20:15:55.000 206 21197.80 90.00 42880.57 47834.07 2015-07-25 20:15:56.000 206 21197.83 89.99 42880.55 47834.06 2015-07-25 20:15:57.000 206 21197.80 89.99 42880.53 47834.04 2015-07-25 20:15:58.000 206 21197.78 89.99 42880.51 47834.03 2015-07-25 20:15:59.000 206 21197.76 90.01 42880.50 47834.01 2015-07-25 20:16:00.000 206 21197.75 90.01 42880.52 47834.00 2015-07-25 20:16:01.000 206 21197.74 90.02 42880.46 47833.98 2015-07-25 20:16:02.000 206 21197.72 90.01 42880.46 47833.95 2015-07-25 20:16:03.000 206 21197.69 89.99 42880.41 47833.92 2015-07-25 20:16:04.000 206 21197.66 89.96 42880.42 47833.90 2015-07-25 20:16:05.000 206 21197.65 89.94 42880.41 47833.88 2015-07-25 20:16:06.000 206 21197.65 89.91 42880.40 47833.86 2015-07-25 20:16:07.000 206 21197.63 89.92 42880.39 47833.85 2015-07-25 20:16:08.000 206 21197.64 89.88 42880.37 47833.85 2015-07-25 20:16:09.000 206 21197.65 89.86 42880.36 47833.83 2015-07-25 20:16:10.000 206 21197.64 89.84 42880.38 47833.82 2015-07-25 20:16:11.000 206 21197.67 89.83 42880.38 47833.84 2015-07-25 20:16:12.000 206 21197.66 89.82 42880.37 47833.82 2015-07-25 20:16:13.000 206 21197.67 89.83 42880.35 47833.83 2015-07-25 20:16:14.000 206 21197.68 89.84 42880.37 47833.82 2015-07-25 20:16:15.000 206 21197.67 89.82 42880.38 47833.82 2015-07-25 20:16:16.000 206 21197.66 89.85 42880.35 47833.83 2015-07-25 20:16:17.000 206 21197.63 89.85 42880.39 47833.81 2015-07-25 20:16:18.000 206 21197.65 89.85 42880.36 47833.80 2015-07-25 20:16:19.000 206 21197.70 89.87 42880.37 47833.81 2015-07-25 20:16:20.000 206 21197.71 89.87 42880.36 47833.79 2015-07-25 20:16:21.000 206 21197.64 89.88 42880.33 47833.78 2015-07-25 20:16:22.000 206 21197.65 89.91 42880.31 47833.79 2015-07-25 20:16:23.000 206 21197.64 89.91 42880.32 47833.77 2015-07-25 20:16:24.000 206 21197.63 89.94 42880.31 47833.80 2015-07-25 20:16:25.000 206 21197.67 89.93 42880.30 47833.76 2015-07-25 20:16:26.000 206 21197.65 89.92 42880.26 47833.76 2015-07-25 20:16:27.000 206 21197.66 89.92 42880.27 47833.74 2015-07-25 20:16:28.000 206 21197.64 89.95 42880.27 47833.74 2015-07-25 20:16:29.000 206 21197.65 89.96 42880.24 47833.73 2015-07-25 20:16:30.000 206 21197.64 89.96 42880.25 47833.73 2015-07-25 20:16:31.000 206 21197.66 89.97 42880.25 47833.71 2015-07-25 20:16:32.000 206 21197.66 89.99 42880.26 47833.72 2015-07-25 20:16:33.000 206 21197.67 89.96 42880.26 47833.72 2015-07-25 20:16:34.000 206 21197.68 89.93 42880.27 47833.74 2015-07-25 20:16:35.000 206 21197.66 89.89 42880.29 47833.76 2015-07-25 20:16:36.000 206 21197.65 89.87 42880.31 47833.77 2015-07-25 20:16:37.000 206 21197.66 89.84 42880.32 47833.79 2015-07-25 20:16:38.000 206 21197.65 89.82 42880.31 47833.79 2015-07-25 20:16:39.000 206 21197.64 89.83 42880.32 47833.78 2015-07-25 20:16:40.000 206 21197.63 89.85 42880.31 47833.78 2015-07-25 20:16:41.000 206 21197.62 89.85 42880.32 47833.77 2015-07-25 20:16:42.000 206 21197.60 89.80 42880.37 47833.78 2015-07-25 20:16:43.000 206 21197.59 89.78 42880.36 47833.80 2015-07-25 20:16:44.000 206 21197.59 89.78 42880.35 47833.78 2015-07-25 20:16:45.000 206 21197.58 89.76 42880.36 47833.79 2015-07-25 20:16:46.000 206 21197.56 89.77 42880.40 47833.78 2015-07-25 20:16:47.000 206 21197.56 89.76 42880.38 47833.81 2015-07-25 20:16:48.000 206 21197.54 89.77 42880.39 47833.79 2015-07-25 20:16:49.000 206 21197.57 89.78 42880.39 47833.81 2015-07-25 20:16:50.000 206 21197.57 89.78 42880.41 47833.81 2015-07-25 20:16:51.000 206 21197.58 89.79 42880.41 47833.81 2015-07-25 20:16:52.000 206 21197.56 89.80 42880.42 47833.82 2015-07-25 20:16:53.000 206 21197.53 89.81 42880.43 47833.82 2015-07-25 20:16:54.000 206 21197.54 89.82 42880.42 47833.84 2015-07-25 20:16:55.000 206 21197.55 89.81 42880.40 47833.84 2015-07-25 20:16:56.000 206 21197.56 89.83 42880.42 47833.82 2015-07-25 20:16:57.000 206 21197.55 89.83 42880.43 47833.83 2015-07-25 20:16:58.000 206 21197.53 89.80 42880.42 47833.84 2015-07-25 20:16:59.000 206 21197.54 89.79 42880.42 47833.82 2015-07-25 20:17:00.000 206 21197.54 89.78 42880.43 47833.81 2015-07-25 20:17:01.000 206 21197.54 89.75 42880.42 47833.80 2015-07-25 20:17:02.000 206 21197.58 89.77 42880.40 47833.81 2015-07-25 20:17:03.000 206 21197.54 89.78 42880.40 47833.82 2015-07-25 20:17:04.000 206 21197.56 89.77 42880.44 47833.80 2015-07-25 20:17:05.000 206 21197.53 89.76 42880.45 47833.84 2015-07-25 20:17:06.000 206 21197.54 89.76 42880.42 47833.81 2015-07-25 20:17:07.000 206 21197.55 89.73 42880.43 47833.86 2015-07-25 20:17:08.000 206 21197.54 89.71 42880.44 47833.83 2015-07-25 20:17:09.000 206 21197.56 89.70 42880.43 47833.85 2015-07-25 20:17:10.000 206 21197.58 89.69 42880.43 47833.86 2015-07-25 20:17:11.000 206 21197.59 89.68 42880.45 47833.88 2015-07-25 20:17:12.000 206 21197.61 89.65 42880.47 47833.86 2015-07-25 20:17:13.000 206 21197.59 89.66 42880.46 47833.90 2015-07-25 20:17:14.000 206 21197.58 89.68 42880.49 47833.89 2015-07-25 20:17:15.000 206 21197.61 89.68 42880.46 47833.91 2015-07-25 20:17:16.000 206 21197.61 89.67 42880.50 47833.89 2015-07-25 20:17:17.000 206 21197.61 89.67 42880.51 47833.91 2015-07-25 20:17:18.000 206 21197.62 89.67 42880.53 47833.94 2015-07-25 20:17:19.000 206 21197.68 89.66 42880.52 47833.94 2015-07-25 20:17:20.000 206 21197.70 89.67 42880.55 47833.95 2015-07-25 20:17:21.000 206 21197.71 89.67 42880.57 47833.99 2015-07-25 20:17:22.000 206 21197.72 89.69 42880.56 47834.00 2015-07-25 20:17:23.000 206 21197.72 89.72 42880.57 47834.03 2015-07-25 20:17:24.000 206 21197.74 89.75 42880.59 47834.04 2015-07-25 20:17:25.000 206 21197.75 89.79 42880.56 47834.04 2015-07-25 20:17:26.000 206 21197.78 89.82 42880.56 47834.04 2015-07-25 20:17:27.000 206 21197.80 89.83 42880.58 47834.05 2015-07-25 20:17:28.000 206 21197.82 89.83 42880.55 47834.06 2015-07-25 20:17:29.000 206 21197.82 89.83 42880.59 47834.07 2015-07-25 20:17:30.000 206 21197.88 89.82 42880.59 47834.07 2015-07-25 20:17:31.000 206 21197.89 89.83 42880.60 47834.08 2015-07-25 20:17:32.000 206 21197.88 89.87 42880.57 47834.11 2015-07-25 20:17:33.000 206 21197.90 89.87 42880.58 47834.07 2015-07-25 20:17:34.000 206 21197.91 89.89 42880.54 47834.10 2015-07-25 20:17:35.000 206 21197.91 89.91 42880.56 47834.09 2015-07-25 20:17:36.000 206 21197.91 89.90 42880.53 47834.08 2015-07-25 20:17:37.000 206 21197.90 89.91 42880.57 47834.10 2015-07-25 20:17:38.000 206 21197.90 89.90 42880.57 47834.11 2015-07-25 20:17:39.000 206 21197.90 89.92 42880.57 47834.11 2015-07-25 20:17:40.000 206 21197.91 89.94 42880.58 47834.10 2015-07-25 20:17:41.000 206 21197.90 89.96 42880.55 47834.13 2015-07-25 20:17:42.000 206 21197.89 89.94 42880.54 47834.11 2015-07-25 20:17:43.000 206 21197.92 89.92 42880.56 47834.13 2015-07-25 20:17:44.000 206 21197.93 89.89 42880.58 47834.12 2015-07-25 20:17:45.000 206 21197.94 89.90 42880.56 47834.13 2015-07-25 20:17:46.000 206 21197.96 89.87 42880.56 47834.13 2015-07-25 20:17:47.000 206 21197.96 89.87 42880.58 47834.13 2015-07-25 20:17:48.000 206 21198.00 89.87 42880.59 47834.15 2015-07-25 20:17:49.000 206 21197.98 89.87 42880.58 47834.18 2015-07-25 20:17:50.000 206 21197.99 89.86 42880.57 47834.19 2015-07-25 20:17:51.000 206 21198.02 89.83 42880.58 47834.18 2015-07-25 20:17:52.000 206 21198.04 89.80 42880.62 47834.23 2015-07-25 20:17:53.000 206 21198.04 89.81 42880.63 47834.22 2015-07-25 20:17:54.000 206 21198.06 89.81 42880.65 47834.24 2015-07-25 20:17:55.000 206 21198.07 89.81 42880.67 47834.25 2015-07-25 20:17:56.000 206 21198.09 89.80 42880.68 47834.27 2015-07-25 20:17:57.000 206 21198.07 89.80 42880.70 47834.28 2015-07-25 20:17:58.000 206 21198.04 89.79 42880.69 47834.27 2015-07-25 20:17:59.000 206 21198.05 89.79 42880.68 47834.29 2015-07-25 20:18:00.000 206 21198.07 89.77 42880.71 47834.30 2015-07-25 20:18:01.000 206 21198.07 89.75 42880.73 47834.34 2015-07-25 20:18:02.000 206 21198.08 89.76 42880.75 47834.35 2015-07-25 20:18:03.000 206 21198.10 89.77 42880.72 47834.36 2015-07-25 20:18:04.000 206 21198.13 89.79 42880.74 47834.37 2015-07-25 20:18:05.000 206 21198.12 89.80 42880.76 47834.37 2015-07-25 20:18:06.000 206 21198.11 89.85 42880.75 47834.37 2015-07-25 20:18:07.000 206 21198.09 89.87 42880.74 47834.38 2015-07-25 20:18:08.000 206 21198.08 89.87 42880.74 47834.35 2015-07-25 20:18:09.000 206 21198.09 89.87 42880.74 47834.32 2015-07-25 20:18:10.000 206 21198.09 89.87 42880.75 47834.34 2015-07-25 20:18:11.000 206 21198.10 89.86 42880.74 47834.32 2015-07-25 20:18:12.000 206 21198.14 89.85 42880.72 47834.32 2015-07-25 20:18:13.000 206 21198.14 89.86 42880.73 47834.34 2015-07-25 20:18:14.000 206 21198.17 89.89 42880.73 47834.34 2015-07-25 20:18:15.000 206 21198.20 89.90 42880.72 47834.37 2015-07-25 20:18:16.000 206 21198.18 89.92 42880.71 47834.33 2015-07-25 20:18:17.000 206 21198.17 89.92 42880.73 47834.34 2015-07-25 20:18:18.000 206 21198.17 89.92 42880.72 47834.34 2015-07-25 20:18:19.000 206 21198.15 89.95 42880.70 47834.33 2015-07-25 20:18:20.000 206 21198.13 89.98 42880.67 47834.30 2015-07-25 20:18:21.000 206 21198.08 90.01 42880.62 47834.29 2015-07-25 20:18:22.000 206 21198.04 90.02 42880.56 47834.24 2015-07-25 20:18:23.000 206 21198.01 90.05 42880.53 47834.17 2015-07-25 20:18:24.000 206 21198.05 90.06 42880.52 47834.15 2015-07-25 20:18:25.000 206 21198.06 90.04 42880.52 47834.12 2015-07-25 20:18:26.000 206 21198.06 90.03 42880.51 47834.12 2015-07-25 20:18:27.000 206 21198.04 90.01 42880.52 47834.11 2015-07-25 20:18:28.000 206 21198.04 90.00 42880.51 47834.12 2015-07-25 20:18:29.000 206 21198.06 89.98 42880.50 47834.11 2015-07-25 20:18:30.000 206 21198.08 89.98 42880.48 47834.10 2015-07-25 20:18:31.000 206 21198.08 89.99 42880.47 47834.11 2015-07-25 20:18:32.000 206 21198.07 89.99 42880.47 47834.13 2015-07-25 20:18:33.000 206 21198.05 89.99 42880.48 47834.12 2015-07-25 20:18:34.000 206 21198.05 90.00 42880.46 47834.10 2015-07-25 20:18:35.000 206 21198.06 90.04 42880.45 47834.09 2015-07-25 20:18:36.000 206 21198.04 90.05 42880.44 47834.08 2015-07-25 20:18:37.000 206 21198.02 90.10 42880.41 47834.06 2015-07-25 20:18:38.000 206 21198.00 90.14 42880.39 47834.05 2015-07-25 20:18:39.000 206 21197.98 90.17 42880.38 47834.03 2015-07-25 20:18:40.000 206 21197.98 90.20 42880.38 47834.01 2015-07-25 20:18:41.000 206 21197.97 90.21 42880.36 47833.96 2015-07-25 20:18:42.000 206 21197.95 90.20 42880.35 47833.96 2015-07-25 20:18:43.000 206 21197.95 90.17 42880.33 47833.95 2015-07-25 20:18:44.000 206 21197.99 90.11 42880.39 47833.96 2015-07-25 20:18:45.000 206 21198.05 90.07 42880.38 47833.99 2015-07-25 20:18:46.000 206 21198.08 90.01 42880.43 47834.05 2015-07-25 20:18:47.000 206 21198.12 89.99 42880.47 47834.09 2015-07-25 20:18:48.000 206 21198.10 89.98 42880.48 47834.10 2015-07-25 20:18:49.000 206 21198.07 89.97 42880.52 47834.15 2015-07-25 20:18:50.000 206 21198.08 89.97 42880.54 47834.13 2015-07-25 20:18:51.000 206 21198.09 89.93 42880.55 47834.17 2015-07-25 20:18:52.000 206 21198.08 89.93 42880.55 47834.16 2015-07-25 20:18:53.000 206 21198.11 89.93 42880.54 47834.17 2015-07-25 20:18:54.000 206 21198.09 89.93 42880.55 47834.16 2015-07-25 20:18:55.000 206 21198.07 89.94 42880.56 47834.18 2015-07-25 20:18:56.000 206 21198.07 89.95 42880.52 47834.16 2015-07-25 20:18:57.000 206 21198.04 89.99 42880.50 47834.13 2015-07-25 20:18:58.000 206 21198.05 90.00 42880.50 47834.13 2015-07-25 20:18:59.000 206 21198.05 89.99 42880.48 47834.11 2015-07-25 20:19:00.000 206 21198.04 90.04 42880.47 47834.11 2015-07-25 20:19:01.000 206 21198.03 90.03 42880.46 47834.07 2015-07-25 20:19:02.000 206 21198.02 90.00 42880.48 47834.08 2015-07-25 20:19:03.000 206 21198.01 90.00 42880.48 47834.08 2015-07-25 20:19:04.000 206 21198.01 90.00 42880.45 47834.07 2015-07-25 20:19:05.000 206 21198.02 90.01 42880.45 47834.07 2015-07-25 20:19:06.000 206 21198.00 90.00 42880.46 47834.05 2015-07-25 20:19:07.000 206 21198.02 90.00 42880.47 47834.06 2015-07-25 20:19:08.000 206 21198.00 90.00 42880.45 47834.07 2015-07-25 20:19:09.000 206 21198.00 90.00 42880.47 47834.07 2015-07-25 20:19:10.000 206 21198.01 90.01 42880.46 47834.06 2015-07-25 20:19:11.000 206 21198.00 90.01 42880.47 47834.07 2015-07-25 20:19:12.000 206 21197.97 90.01 42880.47 47834.05 2015-07-25 20:19:13.000 206 21197.97 89.99 42880.45 47834.03 2015-07-25 20:19:14.000 206 21197.98 89.95 42880.46 47834.06 2015-07-25 20:19:15.000 206 21198.01 89.91 42880.47 47834.05 2015-07-25 20:19:16.000 206 21198.01 89.90 42880.51 47834.08 2015-07-25 20:19:17.000 206 21198.01 89.91 42880.54 47834.11 2015-07-25 20:19:18.000 206 21198.00 89.90 42880.55 47834.14 2015-07-25 20:19:19.000 206 21198.02 89.92 42880.55 47834.16 2015-07-25 20:19:20.000 206 21198.03 89.90 42880.57 47834.16 2015-07-25 20:19:21.000 206 21198.04 89.92 42880.57 47834.15 2015-07-25 20:19:22.000 206 21198.03 89.93 42880.58 47834.16 2015-07-25 20:19:23.000 206 21198.04 89.96 42880.55 47834.19 2015-07-25 20:19:24.000 206 21198.04 89.94 42880.58 47834.17 2015-07-25 20:19:25.000 206 21198.06 89.95 42880.58 47834.17 2015-07-25 20:19:26.000 206 21198.08 89.98 42880.51 47834.17 2015-07-25 20:19:27.000 206 21198.07 90.01 42880.53 47834.17 2015-07-25 20:19:28.000 206 21198.08 90.00 42880.55 47834.17 2015-07-25 20:19:29.000 206 21198.07 90.02 42880.52 47834.15 2015-07-25 20:19:30.000 206 21198.10 90.04 42880.52 47834.16 2015-07-25 20:19:31.000 206 21198.11 90.04 42880.49 47834.16 2015-07-25 20:19:32.000 206 21198.11 90.03 42880.51 47834.15 2015-07-25 20:19:33.000 206 21198.12 90.03 42880.48 47834.14 2015-07-25 20:19:34.000 206 21198.13 90.04 42880.49 47834.14 2015-07-25 20:19:35.000 206 21198.15 90.05 42880.47 47834.16 2015-07-25 20:19:36.000 206 21198.16 90.08 42880.46 47834.16 2015-07-25 20:19:37.000 206 21198.16 90.09 42880.48 47834.15 2015-07-25 20:19:38.000 206 21198.15 90.08 42880.49 47834.17 2015-07-25 20:19:39.000 206 21198.18 90.09 42880.49 47834.19 2015-07-25 20:19:40.000 206 21198.24 90.11 42880.48 47834.19 2015-07-25 20:19:41.000 206 21198.24 90.12 42880.49 47834.19 2015-07-25 20:19:42.000 206 21198.31 90.12 42880.47 47834.20 2015-07-25 20:19:43.000 206 21198.36 90.10 42880.50 47834.20 2015-07-25 20:19:44.000 206 21198.38 90.11 42880.51 47834.23 2015-07-25 20:19:45.000 206 21198.37 90.14 42880.51 47834.24 2015-07-25 20:19:46.000 206 21198.38 90.15 42880.46 47834.25 2015-07-25 20:19:47.000 206 21198.40 90.14 42880.45 47834.25 2015-07-25 20:19:48.000 206 21198.38 90.15 42880.48 47834.28 2015-07-25 20:19:49.000 206 21198.38 90.18 42880.45 47834.27 2015-07-25 20:19:50.000 206 21198.41 90.18 42880.44 47834.27 2015-07-25 20:19:51.000 206 21198.43 90.16 42880.46 47834.27 2015-07-25 20:19:52.000 206 21198.48 90.16 42880.47 47834.27 2015-07-25 20:19:53.000 206 21198.48 90.16 42880.45 47834.29 2015-07-25 20:19:54.000 206 21198.47 90.14 42880.46 47834.30 2015-07-25 20:19:55.000 206 21198.52 90.16 42880.49 47834.32 2015-07-25 20:19:56.000 206 21198.53 90.17 42880.48 47834.32 2015-07-25 20:19:57.000 206 21198.55 90.17 42880.49 47834.36 2015-07-25 20:19:58.000 206 21198.56 90.17 42880.49 47834.37 2015-07-25 20:19:59.000 206 21198.56 90.16 42880.50 47834.36 2015-07-25 20:20:00.000 206 21198.57 90.16 42880.52 47834.37 2015-07-25 20:20:01.000 206 21198.60 90.19 42880.49 47834.37 2015-07-25 20:20:02.000 206 21198.63 90.20 42880.48 47834.38 2015-07-25 20:20:03.000 206 21198.64 90.23 42880.49 47834.38 2015-07-25 20:20:04.000 206 21198.66 90.24 42880.50 47834.39 2015-07-25 20:20:05.000 206 21198.67 90.23 42880.48 47834.38 2015-07-25 20:20:06.000 206 21198.67 90.24 42880.47 47834.38 2015-07-25 20:20:07.000 206 21198.66 90.27 42880.48 47834.38 2015-07-25 20:20:08.000 206 21198.66 90.30 42880.48 47834.38 2015-07-25 20:20:09.000 206 21198.66 90.34 42880.47 47834.35 2015-07-25 20:20:10.000 206 21198.66 90.34 42880.45 47834.37 2015-07-25 20:20:11.000 206 21198.66 90.33 42880.44 47834.36 2015-07-25 20:20:12.000 206 21198.69 90.32 42880.44 47834.36 2015-07-25 20:20:13.000 206 21198.68 90.34 42880.43 47834.35 2015-07-25 20:20:14.000 206 21198.66 90.33 42880.43 47834.33 2015-07-25 20:20:15.000 206 21198.61 90.32 42880.43 47834.30 2015-07-25 20:20:16.000 206 21198.62 90.32 42880.42 47834.30 2015-07-25 20:20:17.000 206 21198.62 90.30 42880.39 47834.28 2015-07-25 20:20:18.000 206 21198.60 90.25 42880.41 47834.27 2015-07-25 20:20:19.000 206 21198.56 90.21 42880.41 47834.28 2015-07-25 20:20:20.000 206 21198.55 90.18 42880.39 47834.24 2015-07-25 20:20:21.000 206 21198.51 90.15 42880.38 47834.23 2015-07-25 20:20:22.000 206 21198.49 90.11 42880.38 47834.19 2015-07-25 20:20:23.000 206 21198.46 90.06 42880.35 47834.19 2015-07-25 20:20:24.000 206 21198.42 90.03 42880.35 47834.18 2015-07-25 20:20:25.000 206 21198.40 90.00 42880.36 47834.17 2015-07-25 20:20:26.000 206 21198.37 90.00 42880.36 47834.16 2015-07-25 20:20:27.000 206 21198.33 89.99 42880.36 47834.14 2015-07-25 20:20:28.000 206 21198.29 90.00 42880.37 47834.13 2015-07-25 20:20:29.000 206 21198.24 90.01 42880.37 47834.11 2015-07-25 20:20:30.000 206 21198.21 90.01 42880.40 47834.10 2015-07-25 20:20:31.000 206 21198.19 90.01 42880.37 47834.11 2015-07-25 20:20:32.000 206 21198.17 89.99 42880.38 47834.06 2015-07-25 20:20:33.000 206 21198.12 89.98 42880.41 47834.07 2015-07-25 20:20:34.000 206 21198.08 90.01 42880.42 47834.04 2015-07-25 20:20:35.000 206 21198.04 90.04 42880.40 47834.05 2015-07-25 20:20:36.000 206 21198.01 90.05 42880.37 47834.02 2015-07-25 20:20:37.000 206 21197.98 90.06 42880.36 47833.98 2015-07-25 20:20:38.000 206 21197.96 90.07 42880.34 47833.96 2015-07-25 20:20:39.000 206 21197.91 90.09 42880.32 47833.94 2015-07-25 20:20:40.000 206 21197.88 90.11 42880.30 47833.93 2015-07-25 20:20:41.000 206 21197.87 90.12 42880.30 47833.88 2015-07-25 20:20:42.000 206 21197.85 90.15 42880.30 47833.87 2015-07-25 20:20:43.000 206 21197.85 90.16 42880.30 47833.87 2015-07-25 20:20:44.000 206 21197.82 90.17 42880.29 47833.86 2015-07-25 20:20:45.000 206 21197.78 90.19 42880.28 47833.81 2015-07-25 20:20:46.000 206 21197.76 90.20 42880.27 47833.80 2015-07-25 20:20:47.000 206 21197.74 90.18 42880.26 47833.80 2015-07-25 20:20:48.000 206 21197.74 90.14 42880.24 47833.78 2015-07-25 20:20:49.000 206 21197.76 90.14 42880.27 47833.78 2015-07-25 20:20:50.000 206 21197.77 90.13 42880.25 47833.81 2015-07-25 20:20:51.000 206 21197.80 90.11 42880.28 47833.81 2015-07-25 20:20:52.000 206 21197.78 90.09 42880.29 47833.82 2015-07-25 20:20:53.000 206 21197.78 90.11 42880.31 47833.86 2015-07-25 20:20:54.000 206 21197.80 90.12 42880.34 47833.85 2015-07-25 20:20:55.000 206 21197.82 90.13 42880.31 47833.85 2015-07-25 20:20:56.000 206 21197.81 90.15 42880.31 47833.83 2015-07-25 20:20:57.000 206 21197.83 90.17 42880.29 47833.85 2015-07-25 20:20:58.000 206 21197.83 90.16 42880.28 47833.86 2015-07-25 20:20:59.000 206 21197.86 90.15 42880.30 47833.86 2015-07-25 20:21:00.000 206 21197.89 90.16 42880.35 47833.88 2015-07-25 20:21:01.000 206 21197.86 90.17 42880.34 47833.89 2015-07-25 20:21:02.000 206 21197.84 90.21 42880.31 47833.88 2015-07-25 20:21:03.000 206 21197.83 90.24 42880.29 47833.91 2015-07-25 20:21:04.000 206 21197.85 90.30 42880.35 47833.88 2015-07-25 20:21:05.000 206 21197.86 90.37 42880.27 47833.84 2015-07-25 20:21:06.000 206 21197.88 90.38 42880.26 47833.86 2015-07-25 20:21:07.000 206 21197.85 90.43 42880.23 47833.84 2015-07-25 20:21:08.000 206 21197.88 90.46 42880.21 47833.82 2015-07-25 20:21:09.000 206 21197.87 90.48 42880.24 47833.83 2015-07-25 20:21:10.000 206 21197.90 90.50 42880.22 47833.82 2015-07-25 20:21:11.000 206 21197.95 90.49 42880.21 47833.83 2015-07-25 20:21:12.000 206 21197.97 90.46 42880.24 47833.83 2015-07-25 20:21:13.000 206 21198.01 90.46 42880.26 47833.85 2015-07-25 20:21:14.000 206 21198.04 90.47 42880.24 47833.88 2015-07-25 20:21:15.000 206 21198.08 90.46 42880.23 47833.86 2015-07-25 20:21:16.000 206 21198.09 90.44 42880.22 47833.89 2015-07-25 20:21:17.000 206 21198.11 90.41 42880.22 47833.91 2015-07-25 20:21:18.000 206 21198.10 90.38 42880.27 47833.94 2015-07-25 20:21:19.000 206 21198.15 90.34 42880.31 47833.96 2015-07-25 20:21:20.000 206 21198.17 90.31 42880.30 47833.97 2015-07-25 20:21:21.000 206 21198.19 90.29 42880.35 47834.02 2015-07-25 20:21:22.000 206 21198.20 90.27 42880.35 47834.03 2015-07-25 20:21:23.000 206 21198.23 90.27 42880.36 47834.08 2015-07-25 20:21:24.000 206 21198.28 90.27 42880.34 47834.09 2015-07-25 20:21:25.000 206 21198.32 90.28 42880.37 47834.12 2015-07-25 20:21:26.000 206 21198.34 90.23 42880.41 47834.16 2015-07-25 20:21:27.000 206 21198.35 90.23 42880.43 47834.18 2015-07-25 20:21:28.000 206 21198.37 90.18 42880.45 47834.20 2015-07-25 20:21:29.000 206 21198.43 90.12 42880.47 47834.22 2015-07-25 20:21:30.000 206 21198.46 90.07 42880.48 47834.25 2015-07-25 20:21:31.000 206 21198.53 90.03 42880.49 47834.32 2015-07-25 20:21:32.000 206 21198.56 89.96 42880.57 47834.36 2015-07-25 20:21:33.000 206 21198.58 89.93 42880.61 47834.45 2015-07-25 20:21:34.000 206 21198.66 89.90 42880.59 47834.49 2015-07-25 20:21:35.000 206 21198.71 89.91 42880.62 47834.53 2015-07-25 20:21:36.000 206 21198.74 89.91 42880.63 47834.55 2015-07-25 20:21:37.000 206 21198.75 89.89 42880.70 47834.59 2015-07-25 20:21:38.000 206 21198.78 89.85 42880.70 47834.61 2015-07-25 20:21:39.000 206 21198.79 89.84 42880.70 47834.62 2015-07-25 20:21:40.000 206 21198.80 89.85 42880.69 47834.66 2015-07-25 20:21:41.000 206 21198.81 89.87 42880.68 47834.66 2015-07-25 20:21:42.000 206 21198.81 89.89 42880.67 47834.64 2015-07-25 20:21:43.000 206 21198.83 89.88 42880.65 47834.63 2015-07-25 20:21:44.000 206 21198.83 89.86 42880.64 47834.64 2015-07-25 20:21:45.000 206 21198.84 89.84 42880.67 47834.63 2015-07-25 20:21:46.000 206 21198.85 89.78 42880.66 47834.62 2015-07-25 20:21:47.000 206 21198.84 89.76 42880.66 47834.65 2015-07-25 20:21:48.000 206 21198.86 89.76 42880.64 47834.62 2015-07-25 20:21:49.000 206 21198.84 89.73 42880.66 47834.64 2015-07-25 20:21:50.000 206 21198.86 89.72 42880.61 47834.63 2015-07-25 20:21:51.000 206 21198.88 89.70 42880.65 47834.64 2015-07-25 20:21:52.000 206 21198.89 89.68 42880.64 47834.66 2015-07-25 20:21:53.000 206 21198.90 89.67 42880.64 47834.66 2015-07-25 20:21:54.000 206 21198.86 89.67 42880.69 47834.64 2015-07-25 20:21:55.000 206 21198.90 89.65 42880.68 47834.66 2015-07-25 20:21:56.000 206 21198.90 89.64 42880.67 47834.65 2015-07-25 20:21:57.000 206 21198.87 89.62 42880.67 47834.67 2015-07-25 20:21:58.000 206 21198.86 89.62 42880.69 47834.66 2015-07-25 20:21:59.000 206 21198.87 89.62 42880.71 47834.66 2015-07-25 20:22:00.000 206 21198.86 89.59 42880.71 47834.67 2015-07-25 20:22:01.000 206 21198.84 89.59 42880.71 47834.67 2015-07-25 20:22:02.000 206 21198.82 89.59 42880.69 47834.69 2015-07-25 20:22:03.000 206 21198.82 89.57 42880.72 47834.67 2015-07-25 20:22:04.000 206 21198.83 89.56 42880.72 47834.66 2015-07-25 20:22:05.000 206 21198.83 89.55 42880.70 47834.67 2015-07-25 20:22:06.000 206 21198.81 89.56 42880.73 47834.66 2015-07-25 20:22:07.000 206 21198.81 89.56 42880.74 47834.68 2015-07-25 20:22:08.000 206 21198.83 89.55 42880.69 47834.67 2015-07-25 20:22:09.000 206 21198.81 89.56 42880.74 47834.66 2015-07-25 20:22:10.000 206 21198.79 89.60 42880.71 47834.66 2015-07-25 20:22:11.000 206 21198.79 89.61 42880.73 47834.65 2015-07-25 20:22:12.000 206 21198.82 89.61 42880.70 47834.66 2015-07-25 20:22:13.000 206 21198.81 89.62 42880.71 47834.64 2015-07-25 20:22:14.000 206 21198.81 89.65 42880.73 47834.64 2015-07-25 20:22:15.000 206 21198.78 89.65 42880.71 47834.63 2015-07-25 20:22:16.000 206 21198.76 89.67 42880.70 47834.62 2015-07-25 20:22:17.000 206 21198.76 89.71 42880.71 47834.65 2015-07-25 20:22:18.000 206 21198.74 89.78 42880.71 47834.62 2015-07-25 20:22:19.000 206 21198.74 89.86 42880.66 47834.60 2015-07-25 20:22:20.000 206 21198.74 89.92 42880.64 47834.55 2015-07-25 20:22:21.000 206 21198.75 89.93 42880.63 47834.53 2015-07-25 20:22:22.000 206 21198.73 89.93 42880.57 47834.51 2015-07-25 20:22:23.000 206 21198.76 89.93 42880.59 47834.53 2015-07-25 20:22:24.000 206 21198.82 89.91 42880.62 47834.55 2015-07-25 20:22:25.000 206 21198.83 89.94 42880.63 47834.56 2015-07-25 20:22:26.000 206 21198.84 89.93 42880.65 47834.59 2015-07-25 20:22:27.000 206 21198.84 89.93 42880.62 47834.58 2015-07-25 20:22:28.000 206 21198.91 89.97 42880.64 47834.63 2015-07-25 20:22:29.000 206 21198.90 90.00 42880.66 47834.65 2015-07-25 20:22:30.000 206 21198.92 89.99 42880.63 47834.66 2015-07-25 20:22:31.000 206 21198.94 89.99 42880.64 47834.65 2015-07-25 20:22:32.000 206 21198.95 90.03 42880.70 47834.67 2015-07-25 20:22:33.000 206 21198.96 90.04 42880.67 47834.71 2015-07-25 20:22:34.000 206 21199.01 90.03 42880.69 47834.72 2015-07-25 20:22:35.000 206 21199.04 90.01 42880.67 47834.76 2015-07-25 20:22:36.000 206 21199.07 90.01 42880.73 47834.77 2015-07-25 20:22:37.000 206 21199.10 90.02 42880.76 47834.82 2015-07-25 20:22:38.000 206 21199.14 90.07 42880.74 47834.84 2015-07-25 20:22:39.000 206 21199.15 90.10 42880.72 47834.85 2015-07-25 20:22:40.000 206 21199.20 90.15 42880.73 47834.86 2015-07-25 20:22:41.000 206 21199.20 90.17 42880.74 47834.86 2015-07-25 20:22:42.000 206 21199.22 90.20 42880.73 47834.87 2015-07-25 20:22:43.000 206 21199.24 90.24 42880.73 47834.87 2015-07-25 20:22:44.000 206 21199.29 90.26 42880.70 47834.89 2015-07-25 20:22:45.000 206 21199.32 90.27 42880.68 47834.90 2015-07-25 20:22:46.000 206 21199.33 90.28 42880.67 47834.86 2015-07-25 20:22:47.000 206 21199.34 90.23 42880.65 47834.87 2015-07-25 20:22:48.000 206 21199.32 90.21 42880.72 47834.89 2015-07-25 20:22:49.000 206 21199.34 90.23 42880.75 47834.91 2015-07-25 20:22:50.000 206 21199.37 90.28 42880.72 47834.91 2015-07-25 20:22:51.000 206 21199.41 90.29 42880.74 47834.94 2015-07-25 20:22:52.000 206 21199.44 90.35 42880.73 47834.95 2015-07-25 20:22:53.000 206 21199.44 90.40 42880.70 47834.93 2015-07-25 20:22:54.000 206 21199.49 90.44 42880.70 47834.93 2015-07-25 20:22:55.000 206 21199.53 90.44 42880.65 47834.91 2015-07-25 20:22:56.000 206 21199.56 90.46 42880.59 47834.94 2015-07-25 20:22:57.000 206 21199.57 90.50 42880.59 47834.92 2015-07-25 20:22:58.000 206 21199.57 90.51 42880.58 47834.88 2015-07-25 20:22:59.000 206 21199.62 90.54 42880.54 47834.89 2015-07-25 20:23:00.000 206 21199.64 90.58 42880.51 47834.86 2015-07-25 20:23:01.000 206 21199.66 90.62 42880.54 47834.85 2015-07-25 20:23:02.000 206 21199.69 90.67 42880.49 47834.85 2015-07-25 20:23:03.000 206 21199.69 90.69 42880.43 47834.80 2015-07-25 20:23:04.000 206 21199.69 90.71 42880.43 47834.82 2015-07-25 20:23:05.000 206 21199.67 90.73 42880.42 47834.79 2015-07-25 20:23:06.000 206 21199.65 90.73 42880.42 47834.77 2015-07-25 20:23:07.000 206 21199.67 90.75 42880.40 47834.76 2015-07-25 20:23:08.000 206 21199.70 90.74 42880.42 47834.78 2015-07-25 20:23:09.000 206 21199.73 90.74 42880.40 47834.78 2015-07-25 20:23:10.000 206 21199.73 90.75 42880.39 47834.77 2015-07-25 20:23:11.000 206 21199.74 90.73 42880.42 47834.79 2015-07-25 20:23:12.000 206 21199.73 90.73 42880.42 47834.81 2015-07-25 20:23:13.000 206 21199.73 90.71 42880.44 47834.81 2015-07-25 20:23:14.000 206 21199.75 90.71 42880.44 47834.82 2015-07-25 20:23:15.000 206 21199.75 90.71 42880.48 47834.84 2015-07-25 20:23:16.000 206 21199.74 90.68 42880.50 47834.88 2015-07-25 20:23:17.000 206 21199.77 90.69 42880.49 47834.88 2015-07-25 20:23:18.000 206 21199.78 90.70 42880.52 47834.89 2015-07-25 20:23:19.000 206 21199.78 90.69 42880.54 47834.91 2015-07-25 20:23:20.000 206 21199.78 90.72 42880.50 47834.95 2015-07-25 20:23:21.000 206 21199.80 90.71 42880.52 47834.91 2015-07-25 20:23:22.000 206 21199.81 90.68 42880.55 47834.96 2015-07-25 20:23:23.000 206 21199.84 90.67 42880.55 47834.97 2015-07-25 20:23:24.000 206 21199.86 90.67 42880.55 47834.97 2015-07-25 20:23:25.000 206 21199.86 90.68 42880.57 47834.99 2015-07-25 20:23:26.000 206 21199.88 90.70 42880.57 47835.03 2015-07-25 20:23:27.000 206 21199.90 90.67 42880.60 47835.01 2015-07-25 20:23:28.000 206 21199.89 90.70 42880.60 47835.02 2015-07-25 20:23:29.000 206 21199.91 90.73 42880.57 47835.06 2015-07-25 20:23:30.000 206 21199.92 90.76 42880.57 47835.01 2015-07-25 20:23:31.000 206 21199.92 90.79 42880.58 47835.01 2015-07-25 20:23:32.000 206 21199.95 90.79 42880.54 47834.99 2015-07-25 20:23:33.000 206 21199.96 90.79 42880.53 47835.00 2015-07-25 20:23:34.000 206 21199.97 90.80 42880.54 47835.00 2015-07-25 20:23:35.000 206 21199.95 90.77 42880.52 47835.01 2015-07-25 20:23:36.000 206 21199.99 90.77 42880.54 47835.02 2015-07-25 20:23:37.000 206 21200.01 90.74 42880.57 47835.04 2015-07-25 20:23:38.000 206 21200.00 90.76 42880.58 47835.06 2015-07-25 20:23:39.000 206 21199.99 90.80 42880.58 47835.07 2015-07-25 20:23:40.000 206 21199.97 90.81 42880.56 47835.03 2015-07-25 20:23:41.000 206 21199.93 90.85 42880.56 47835.06 2015-07-25 20:23:42.000 206 21199.95 90.87 42880.54 47835.02 2015-07-25 20:23:43.000 206 21199.97 90.89 42880.54 47835.02 2015-07-25 20:23:44.000 206 21199.97 90.91 42880.52 47834.99 2015-07-25 20:23:45.000 206 21199.97 90.90 42880.58 47835.02 2015-07-25 20:23:46.000 206 21199.98 90.91 42880.59 47835.04 2015-07-25 20:23:47.000 206 21200.00 90.92 42880.58 47835.05 2015-07-25 20:23:48.000 206 21200.01 90.93 42880.57 47835.05 2015-07-25 20:23:49.000 206 21200.01 90.94 42880.57 47835.05 2015-07-25 20:23:50.000 206 21200.01 90.94 42880.55 47835.06 2015-07-25 20:23:51.000 206 21200.01 90.95 42880.55 47835.07 2015-07-25 20:23:52.000 206 21200.01 90.95 42880.54 47835.07 2015-07-25 20:23:53.000 206 21199.99 90.95 42880.56 47835.07 2015-07-25 20:23:54.000 206 21200.00 90.95 42880.55 47835.08 2015-07-25 20:23:55.000 206 21199.99 90.97 42880.55 47835.08 2015-07-25 20:23:56.000 206 21199.99 90.99 42880.54 47835.08 2015-07-25 20:23:57.000 206 21199.97 91.01 42880.56 47835.06 2015-07-25 20:23:58.000 206 21199.97 91.00 42880.54 47835.08 2015-07-25 20:23:59.000 206 21199.99 90.97 42880.54 47835.05 2015-07-25 20:24:00.000 206 21200.01 90.91 42880.55 47835.03 2015-07-25 20:24:01.000 206 21200.02 90.85 42880.58 47835.09 2015-07-25 20:24:02.000 206 21200.01 90.84 42880.61 47835.14 2015-07-25 20:24:03.000 206 21199.99 90.86 42880.62 47835.13 2015-07-25 20:24:04.000 206 21199.96 90.94 42880.65 47835.14 2015-07-25 20:24:05.000 206 21199.94 90.97 42880.64 47835.12 2015-07-25 20:24:06.000 206 21199.92 90.97 42880.63 47835.05 2015-07-25 20:24:07.000 206 21199.91 90.98 42880.60 47835.08 2015-07-25 20:24:08.000 206 21199.92 90.97 42880.56 47835.06 2015-07-25 20:24:09.000 206 21199.94 90.96 42880.61 47835.06 2015-07-25 20:24:10.000 206 21199.99 90.95 42880.61 47835.08 2015-07-25 20:24:11.000 206 21199.99 90.92 42880.62 47835.09 2015-07-25 20:24:12.000 206 21199.97 90.94 42880.65 47835.12 2015-07-25 20:24:13.000 206 21199.97 90.93 42880.64 47835.13 2015-07-25 20:24:14.000 206 21199.93 90.94 42880.64 47835.12 2015-07-25 20:24:15.000 206 21199.92 90.94 42880.67 47835.12 2015-07-25 20:24:16.000 206 21199.94 90.89 42880.66 47835.13 2015-07-25 20:24:17.000 206 21199.97 90.87 42880.73 47835.14 2015-07-25 20:24:18.000 206 21199.99 90.85 42880.79 47835.17 2015-07-25 20:24:19.000 206 21199.99 90.84 42880.80 47835.22 2015-07-25 20:24:20.000 206 21199.99 90.84 42880.80 47835.23 2015-07-25 20:24:21.000 206 21200.01 90.86 42880.78 47835.27 2015-07-25 20:24:22.000 206 21200.01 90.85 42880.79 47835.28 2015-07-25 20:24:23.000 206 21200.04 90.84 42880.83 47835.30 2015-07-25 20:24:24.000 206 21200.03 90.86 42880.81 47835.29 2015-07-25 20:24:25.000 206 21200.04 90.90 42880.81 47835.34 2015-07-25 20:24:26.000 206 21200.07 90.93 42880.84 47835.33 2015-07-25 20:24:27.000 206 21200.04 91.00 42880.84 47835.36 2015-07-25 20:24:28.000 206 21200.03 91.07 42880.79 47835.32 2015-07-25 20:24:29.000 206 21200.01 91.13 42880.81 47835.28 2015-07-25 20:24:30.000 206 21200.00 91.22 42880.76 47835.27 2015-07-25 20:24:31.000 206 21199.99 91.25 42880.72 47835.22 2015-07-25 20:24:32.000 206 21199.98 91.26 42880.72 47835.18 2015-07-25 20:24:33.000 206 21200.02 91.23 42880.71 47835.20 2015-07-25 20:24:34.000 206 21200.02 91.25 42880.71 47835.17 2015-07-25 20:24:35.000 206 21200.05 91.25 42880.69 47835.20 2015-07-25 20:24:36.000 206 21200.08 91.28 42880.67 47835.22 2015-07-25 20:24:37.000 206 21200.07 91.31 42880.69 47835.19 2015-07-25 20:24:38.000 206 21200.10 91.32 42880.71 47835.21 2015-07-25 20:24:39.000 206 21200.14 91.35 42880.68 47835.22 2015-07-25 20:24:40.000 206 21200.16 91.38 42880.66 47835.23 2015-07-25 20:24:41.000 206 21200.15 91.41 42880.68 47835.23 2015-07-25 20:24:42.000 206 21200.18 91.43 42880.70 47835.25 2015-07-25 20:24:43.000 206 21200.18 91.48 42880.67 47835.23 2015-07-25 20:24:44.000 206 21200.20 91.54 42880.66 47835.23 2015-07-25 20:24:45.000 206 21200.20 91.54 42880.62 47835.20 2015-07-25 20:24:46.000 206 21200.22 91.57 42880.62 47835.20 2015-07-25 20:24:47.000 206 21200.21 91.62 42880.62 47835.18 2015-07-25 20:24:48.000 206 21200.25 91.64 42880.59 47835.14 2015-07-25 20:24:49.000 206 21200.27 91.65 42880.56 47835.16 2015-07-25 20:24:50.000 206 21200.31 91.65 42880.54 47835.16 2015-07-25 20:24:51.000 206 21200.32 91.70 42880.55 47835.17 2015-07-25 20:24:52.000 206 21200.31 91.75 42880.55 47835.16 2015-07-25 20:24:53.000 206 21200.35 91.76 42880.50 47835.16 2015-07-25 20:24:54.000 206 21200.39 91.78 42880.51 47835.15 2015-07-25 20:24:55.000 206 21200.43 91.79 42880.48 47835.16 2015-07-25 20:24:56.000 206 21200.44 91.82 42880.49 47835.16 2015-07-25 20:24:57.000 206 21200.44 91.84 42880.49 47835.15 2015-07-25 20:24:58.000 206 21200.45 91.88 42880.46 47835.15 2015-07-25 20:24:59.000 206 21200.45 91.96 42880.44 47835.14 2015-07-25 20:25:00.000 206 21200.45 92.00 42880.39 47835.12 2015-07-25 20:25:01.000 206 21200.42 92.03 42880.35 47835.07 2015-07-25 20:25:02.000 206 21200.44 92.07 42880.29 47835.01 2015-07-25 20:25:03.000 206 21200.43 92.10 42880.25 47835.01 2015-07-25 20:25:04.000 206 21200.39 92.11 42880.24 47834.96 2015-07-25 20:25:05.000 206 21200.33 92.13 42880.24 47834.95 2015-07-25 20:25:06.000 206 21200.33 92.15 42880.22 47834.91 2015-07-25 20:25:07.000 206 21200.33 92.16 42880.18 47834.89 2015-07-25 20:25:08.000 206 21200.34 92.15 42880.19 47834.86 2015-07-25 20:25:09.000 206 21200.30 92.14 42880.20 47834.85 2015-07-25 20:25:10.000 206 21200.27 92.10 42880.24 47834.84 2015-07-25 20:25:11.000 206 21200.29 92.04 42880.26 47834.86 2015-07-25 20:25:12.000 206 21200.25 92.01 42880.27 47834.87 2015-07-25 20:25:13.000 206 21200.19 92.00 42880.30 47834.87 2015-07-25 20:25:14.000 206 21200.16 91.99 42880.30 47834.86 2015-07-25 20:25:15.000 206 21200.13 91.96 42880.31 47834.87 2015-07-25 20:25:16.000 206 21200.09 91.93 42880.27 47834.86 2015-07-25 20:25:17.000 206 21200.06 91.90 42880.30 47834.87 2015-07-25 20:25:18.000 206 21200.05 91.85 42880.34 47834.87 2015-07-25 20:25:19.000 206 21200.03 91.79 42880.42 47834.89 2015-07-25 20:25:20.000 206 21200.00 91.78 42880.43 47834.89 2015-07-25 20:25:21.000 206 21199.94 91.77 42880.44 47834.89 2015-07-25 20:25:22.000 206 21199.88 91.75 42880.42 47834.89 2015-07-25 20:25:23.000 206 21199.83 91.73 42880.45 47834.91 2015-07-25 20:25:24.000 206 21199.82 91.71 42880.48 47834.88 2015-07-25 20:25:25.000 206 21199.75 91.72 42880.48 47834.88 2015-07-25 20:25:26.000 206 21199.70 91.72 42880.46 47834.85 2015-07-25 20:25:27.000 206 21199.65 91.74 42880.47 47834.85 2015-07-25 20:25:28.000 206 21199.61 91.74 42880.48 47834.82 2015-07-25 20:25:29.000 206 21199.59 91.73 42880.46 47834.80 2015-07-25 20:25:30.000 206 21199.56 91.73 42880.46 47834.79 2015-07-25 20:25:31.000 206 21199.50 91.71 42880.49 47834.78 2015-07-25 20:25:32.000 206 21199.50 91.68 42880.52 47834.76 2015-07-25 20:25:33.000 206 21199.46 91.65 42880.52 47834.76 2015-07-25 20:25:34.000 206 21199.45 91.63 42880.53 47834.78 2015-07-25 20:25:35.000 206 21199.45 91.59 42880.57 47834.78 2015-07-25 20:25:36.000 206 21199.43 91.56 42880.57 47834.81 2015-07-25 20:25:37.000 206 21199.43 91.56 42880.60 47834.83 2015-07-25 20:25:38.000 206 21199.41 91.55 42880.68 47834.86 2015-07-25 20:25:39.000 206 21199.38 91.55 42880.69 47834.84 2015-07-25 20:25:40.000 206 21199.36 91.55 42880.65 47834.87 2015-07-25 20:25:41.000 206 21199.38 91.56 42880.66 47834.87 2015-07-25 20:25:42.000 206 21199.36 91.56 42880.69 47834.85 2015-07-25 20:25:43.000 206 21199.33 91.54 42880.72 47834.89 2015-07-25 20:25:44.000 206 21199.36 91.48 42880.75 47834.88 2015-07-25 20:25:45.000 206 21199.39 91.44 42880.78 47834.90 2015-07-25 20:25:46.000 206 21199.42 91.45 42880.82 47834.96 2015-07-25 20:25:47.000 206 21199.41 91.46 42880.83 47834.99 2015-07-25 20:25:48.000 206 21199.40 91.46 42880.85 47835.02 2015-07-25 20:25:49.000 206 21199.41 91.50 42880.89 47835.07 2015-07-25 20:25:50.000 206 21199.42 91.52 42880.89 47835.06 2015-07-25 20:25:51.000 206 21199.42 91.54 42880.88 47835.06 2015-07-25 20:25:52.000 206 21199.39 91.58 42880.89 47835.07 2015-07-25 20:25:53.000 206 21199.40 91.58 42880.90 47835.06 2015-07-25 20:25:54.000 206 21199.41 91.58 42880.87 47835.07 2015-07-25 20:25:55.000 206 21199.45 91.60 42880.88 47835.06 2015-07-25 20:25:56.000 206 21199.42 91.61 42880.87 47835.08 2015-07-25 20:25:57.000 206 21199.42 91.64 42880.86 47835.08 2015-07-25 20:25:58.000 206 21199.43 91.66 42880.88 47835.09 2015-07-25 20:25:59.000 206 21199.45 91.66 42880.90 47835.07 2015-07-25 20:26:00.000 206 21199.43 91.67 42880.87 47835.09 2015-07-25 20:26:01.000 206 21199.44 91.67 42880.84 47835.09 2015-07-25 20:26:02.000 206 21199.48 91.68 42880.87 47835.08 2015-07-25 20:26:03.000 206 21199.49 91.67 42880.89 47835.10 2015-07-25 20:26:04.000 206 21199.50 91.71 42880.88 47835.11 2015-07-25 20:26:05.000 206 21199.49 91.70 42880.87 47835.08 2015-07-25 20:26:06.000 206 21199.47 91.72 42880.90 47835.09 2015-07-25 20:26:07.000 206 21199.52 91.71 42880.87 47835.11 2015-07-25 20:26:08.000 206 21199.54 91.69 42880.83 47835.09 2015-07-25 20:26:09.000 206 21199.54 91.63 42880.89 47835.12 2015-07-25 20:26:10.000 206 21199.52 91.62 42880.87 47835.17 2015-07-25 20:26:11.000 206 21199.52 91.64 42880.91 47835.14 2015-07-25 20:26:12.000 206 21199.56 91.63 42880.94 47835.18 2015-07-25 20:26:13.000 206 21199.56 91.64 42880.95 47835.20 2015-07-25 20:26:14.000 206 21199.56 91.62 42880.92 47835.21 2015-07-25 20:26:15.000 206 21199.57 91.60 42880.96 47835.21 2015-07-25 20:26:16.000 206 21199.56 91.57 42880.97 47835.22 2015-07-25 20:26:17.000 206 21199.53 91.57 42880.96 47835.23 2015-07-25 20:26:18.000 206 21199.55 91.59 42880.98 47835.26 2015-07-25 20:26:19.000 206 21199.52 91.60 42881.00 47835.24 2015-07-25 20:26:20.000 206 21199.52 91.58 42881.02 47835.26 2015-07-25 20:26:21.000 206 21199.56 91.58 42881.02 47835.25 2015-07-25 20:26:22.000 206 21199.58 91.59 42881.00 47835.28 2015-07-25 20:26:23.000 206 21199.54 91.58 42881.03 47835.28 2015-07-25 20:26:24.000 206 21199.58 91.55 42881.05 47835.29 2015-07-25 20:26:25.000 206 21199.64 91.56 42881.06 47835.32 2015-07-25 20:26:26.000 206 21199.67 91.56 42881.05 47835.31 2015-07-25 20:26:27.000 206 21199.64 91.61 42881.04 47835.34 2015-07-25 20:26:28.000 206 21199.64 91.63 42881.01 47835.32 2015-07-25 20:26:29.000 206 21199.67 91.62 42881.02 47835.34 2015-07-25 20:26:30.000 206 21199.67 91.64 42881.03 47835.32 2015-07-25 20:26:31.000 206 21199.70 91.65 42881.04 47835.36 2015-07-25 20:26:32.000 206 21199.76 91.67 42881.06 47835.35 2015-07-25 20:26:33.000 206 21199.78 91.67 42881.08 47835.37 2015-07-25 20:26:34.000 206 21199.82 91.68 42881.10 47835.43 2015-07-25 20:26:35.000 206 21199.84 91.69 42881.12 47835.43 2015-07-25 20:26:36.000 206 21199.86 91.71 42881.10 47835.48 2015-07-25 20:26:37.000 206 21199.88 91.74 42881.11 47835.50 2015-07-25 20:26:38.000 206 21199.92 91.76 42881.12 47835.50 2015-07-25 20:26:39.000 206 21199.94 91.79 42881.12 47835.51 2015-07-25 20:26:40.000 206 21199.98 91.82 42881.11 47835.54 2015-07-25 20:26:41.000 206 21200.00 91.84 42881.11 47835.55 2015-07-25 20:26:42.000 206 21200.03 91.85 42881.13 47835.54 2015-07-25 20:26:43.000 206 21200.01 91.84 42881.11 47835.58 2015-07-25 20:26:44.000 206 21200.03 91.86 42881.13 47835.58 2015-07-25 20:26:45.000 206 21200.07 91.89 42881.12 47835.57 2015-07-25 20:26:46.000 206 21200.06 91.91 42881.12 47835.57 2015-07-25 20:26:47.000 206 21200.08 91.93 42881.09 47835.59 2015-07-25 20:26:48.000 206 21200.12 91.96 42881.07 47835.57 2015-07-25 20:26:49.000 206 21200.15 91.96 42881.06 47835.57 2015-07-25 20:26:50.000 206 21200.20 92.02 42881.04 47835.58 2015-07-25 20:26:51.000 206 21200.24 92.03 42881.05 47835.58 2015-07-25 20:26:52.000 206 21200.25 92.06 42881.03 47835.62 2015-07-25 20:26:53.000 206 21200.30 92.07 42881.05 47835.60 2015-07-25 20:26:54.000 206 21200.34 92.09 42881.04 47835.59 2015-07-25 20:26:55.000 206 21200.34 92.16 42881.03 47835.64 2015-07-25 20:26:56.000 206 21200.37 92.23 42881.03 47835.64 2015-07-25 20:26:57.000 206 21200.42 92.30 42880.97 47835.64 2015-07-25 20:26:58.000 206 21200.44 92.35 42880.97 47835.64 2015-07-25 20:26:59.000 206 21200.44 92.39 42880.96 47835.64 2015-07-25 20:27:00.000 206 21200.46 92.39 42880.96 47835.62 2015-07-25 20:27:01.000 206 21200.49 92.39 42880.96 47835.59 2015-07-25 20:27:02.000 206 21200.54 92.39 42880.95 47835.62 2015-07-25 20:27:03.000 206 21200.57 92.38 42880.91 47835.62 2015-07-25 20:27:04.000 206 21200.61 92.32 42880.95 47835.65 2015-07-25 20:27:05.000 206 21200.62 92.29 42881.00 47835.69 2015-07-25 20:27:06.000 206 21200.68 92.27 42881.01 47835.72 2015-07-25 20:27:07.000 206 21200.67 92.24 42881.04 47835.77 2015-07-25 20:27:08.000 206 21200.69 92.21 42881.09 47835.80 2015-07-25 20:27:09.000 206 21200.71 92.21 42881.06 47835.81 2015-07-25 20:27:10.000 206 21200.72 92.22 42881.09 47835.80 2015-07-25 20:27:11.000 206 21200.70 92.23 42881.07 47835.83 2015-07-25 20:27:12.000 206 21200.69 92.21 42881.06 47835.82 2015-07-25 20:27:13.000 206 21200.69 92.17 42881.07 47835.81 2015-07-25 20:27:14.000 206 21200.67 92.15 42881.07 47835.82 2015-07-25 20:27:15.000 206 21200.65 92.14 42881.06 47835.81 2015-07-25 20:27:16.000 206 21200.63 92.11 42881.07 47835.80 2015-07-25 20:27:17.000 206 21200.63 92.08 42881.06 47835.82 2015-07-25 20:27:18.000 206 21200.61 92.06 42881.05 47835.81 2015-07-25 20:27:19.000 206 21200.61 92.01 42881.06 47835.81 2015-07-25 20:27:20.000 206 21200.60 91.97 42881.08 47835.83 2015-07-25 20:27:21.000 206 21200.59 91.94 42881.07 47835.80 2015-07-25 20:27:22.000 206 21200.55 91.90 42881.11 47835.81 2015-07-25 20:27:23.000 206 21200.53 91.86 42881.12 47835.83 2015-07-25 20:27:24.000 206 21200.48 91.86 42881.15 47835.82 2015-07-25 20:27:25.000 206 21200.42 91.85 42881.17 47835.82 2015-07-25 20:27:26.000 206 21200.39 91.84 42881.15 47835.80 2015-07-25 20:27:27.000 206 21200.37 91.84 42881.12 47835.79 2015-07-25 20:27:28.000 206 21200.36 91.80 42881.12 47835.76 2015-07-25 20:27:29.000 206 21200.31 91.78 42881.13 47835.75 2015-07-25 20:27:30.000 206 21200.27 91.74 42881.11 47835.72 2015-07-25 20:27:31.000 206 21200.19 91.70 42881.10 47835.66 2015-07-25 20:27:32.000 206 21200.16 91.68 42881.10 47835.65 2015-07-25 20:27:33.000 206 21200.15 91.67 42881.10 47835.64 2015-07-25 20:27:34.000 206 21200.12 91.65 42881.09 47835.59 2015-07-25 20:27:35.000 206 21200.09 91.61 42881.09 47835.56 2015-07-25 20:27:36.000 206 21200.06 91.58 42881.10 47835.58 2015-07-25 20:27:37.000 206 21200.01 91.56 42881.09 47835.54 2015-07-25 20:27:38.000 206 21199.99 91.53 42881.08 47835.54 2015-07-25 20:27:39.000 206 21199.96 91.52 42881.07 47835.52 2015-07-25 20:27:40.000 206 21199.88 91.54 42881.06 47835.49 2015-07-25 20:27:41.000 206 21199.83 91.59 42881.03 47835.45 2015-07-25 20:27:42.000 206 21199.81 91.58 42880.98 47835.40 2015-07-25 20:27:43.000 206 21199.78 91.57 42880.93 47835.35 2015-07-25 20:27:44.000 206 21199.72 91.53 42880.94 47835.29 2015-07-25 20:27:45.000 206 21199.70 91.48 42880.93 47835.26 2015-07-25 20:27:46.000 206 21199.70 91.48 42880.95 47835.26 2015-07-25 20:27:47.000 206 21199.66 91.46 42880.92 47835.24 2015-07-25 20:27:48.000 206 21199.61 91.44 42880.93 47835.22 2015-07-25 20:27:49.000 206 21199.56 91.42 42880.91 47835.20 2015-07-25 20:27:50.000 206 21199.54 91.38 42880.90 47835.20 2015-07-25 20:27:51.000 206 21199.50 91.35 42880.93 47835.20 2015-07-25 20:27:52.000 206 21199.46 91.33 42880.96 47835.19 2015-07-25 20:27:53.000 206 21199.44 91.30 42880.99 47835.16 2015-07-25 20:27:54.000 206 21199.37 91.29 42881.01 47835.17 2015-07-25 20:27:55.000 206 21199.32 91.23 42880.99 47835.13 2015-07-25 20:27:56.000 206 21199.31 91.15 42880.98 47835.13 2015-07-25 20:27:57.000 206 21199.28 91.09 42881.04 47835.15 2015-07-25 20:27:58.000 206 21199.22 91.07 42881.04 47835.13 2015-07-25 20:27:59.000 206 21199.17 91.04 42881.07 47835.15 2015-07-25 20:28:00.000 206 21199.14 91.04 42881.06 47835.13 2015-07-25 20:28:01.000 206 21199.09 91.03 42881.05 47835.12 2015-07-25 20:28:02.000 206 21199.04 91.00 42881.06 47835.11 2015-07-25 20:28:03.000 206 21199.00 91.00 42881.10 47835.09 2015-07-25 20:28:04.000 206 21198.94 90.96 42881.13 47835.10 2015-07-25 20:28:05.000 206 21198.94 90.94 42881.12 47835.08 2015-07-25 20:28:06.000 206 21198.89 90.92 42881.12 47835.07 2015-07-25 20:28:07.000 206 21198.83 90.91 42881.12 47835.05 2015-07-25 20:28:08.000 206 21198.81 90.95 42881.11 47835.01 2015-07-25 20:28:09.000 206 21198.77 90.94 42881.07 47834.99 2015-07-25 20:28:10.000 206 21198.74 90.92 42881.05 47834.97 2015-07-25 20:28:11.000 206 21198.75 90.92 42881.08 47834.95 2015-07-25 20:28:12.000 206 21198.72 90.92 42881.08 47834.95 2015-07-25 20:28:13.000 206 21198.71 90.91 42881.12 47834.97 2015-07-25 20:28:14.000 206 21198.71 90.90 42881.12 47834.97 2015-07-25 20:28:15.000 206 21198.75 90.90 42881.15 47834.98 2015-07-25 20:28:16.000 206 21198.75 90.94 42881.13 47835.00 2015-07-25 20:28:17.000 206 21198.75 90.98 42881.10 47835.00 2015-07-25 20:28:18.000 206 21198.77 91.02 42881.12 47835.01 2015-07-25 20:28:19.000 206 21198.77 91.06 42881.16 47835.02 2015-07-25 20:28:20.000 206 21198.76 91.09 42881.14 47835.03 2015-07-25 20:28:21.000 206 21198.78 91.13 42881.13 47835.05 2015-07-25 20:28:22.000 206 21198.83 91.18 42881.12 47835.06 2015-07-25 20:28:23.000 206 21198.84 91.25 42881.12 47835.04 2015-07-25 20:28:24.000 206 21198.88 91.31 42881.09 47835.03 2015-07-25 20:28:25.000 206 21198.91 91.36 42881.06 47835.04 2015-07-25 20:28:26.000 206 21198.93 91.40 42881.06 47835.03 2015-07-25 20:28:27.000 206 21198.98 91.43 42881.07 47835.04 2015-07-25 20:28:28.000 206 21199.01 91.46 42881.09 47835.05 2015-07-25 20:28:29.000 206 21199.06 91.49 42881.08 47835.07 2015-07-25 20:28:30.000 206 21199.11 91.52 42881.08 47835.06 2015-07-25 20:28:31.000 206 21199.14 91.56 42881.06 47835.10 2015-07-25 20:28:32.000 206 21199.20 91.60 42881.04 47835.10 2015-07-25 20:28:33.000 206 21199.25 91.61 42881.05 47835.15 2015-07-25 20:28:34.000 206 21199.29 91.64 42881.06 47835.16 2015-07-25 20:28:35.000 206 21199.29 91.69 42881.03 47835.16 2015-07-25 20:28:36.000 206 21199.32 91.73 42881.04 47835.18 2015-07-25 20:28:37.000 206 21199.38 91.77 42881.02 47835.20 2015-07-25 20:28:38.000 206 21199.40 91.81 42881.02 47835.21 2015-07-25 20:28:39.000 206 21199.44 91.79 42881.02 47835.20 2015-07-25 20:28:40.000 206 21199.47 91.81 42881.00 47835.23 2015-07-25 20:28:41.000 206 21199.51 91.83 42881.01 47835.22 2015-07-25 20:28:42.000 206 21199.52 91.84 42881.00 47835.24 2015-07-25 20:28:43.000 206 21199.54 91.86 42880.97 47835.25 2015-07-25 20:28:44.000 206 21199.57 91.87 42880.94 47835.23 2015-07-25 20:28:45.000 206 21199.55 91.87 42880.95 47835.20 2015-07-25 20:28:46.000 206 21199.55 91.87 42880.95 47835.23 2015-07-25 20:28:47.000 206 21199.56 91.87 42880.93 47835.21 2015-07-25 20:28:48.000 206 21199.57 91.87 42880.91 47835.20 2015-07-25 20:28:49.000 206 21199.59 91.88 42880.90 47835.19 2015-07-25 20:28:50.000 206 21199.59 91.90 42880.90 47835.19 2015-07-25 20:28:51.000 206 21199.61 91.90 42880.92 47835.19 2015-07-25 20:28:52.000 206 21199.64 91.87 42880.93 47835.20 2015-07-25 20:28:53.000 206 21199.65 91.84 42880.94 47835.21 2015-07-25 20:28:54.000 206 21199.61 91.85 42880.92 47835.22 2015-07-25 20:28:55.000 206 21199.60 91.83 42880.91 47835.22 2015-07-25 20:28:56.000 206 21199.61 91.81 42880.93 47835.22 2015-07-25 20:28:57.000 206 21199.61 91.81 42880.96 47835.24 2015-07-25 20:28:58.000 206 21199.61 91.78 42880.94 47835.25 2015-07-25 20:28:59.000 206 21199.58 91.74 42880.96 47835.23 2015-07-25 20:29:00.000 206 21199.58 91.72 42880.99 47835.24 2015-07-25 20:29:01.000 206 21199.55 91.71 42880.99 47835.27 2015-07-25 20:29:02.000 206 21199.53 91.68 42881.02 47835.24 2015-07-25 20:29:03.000 206 21199.50 91.64 42881.02 47835.24 2015-07-25 20:29:04.000 206 21199.50 91.59 42881.05 47835.25 2015-07-25 20:29:05.000 206 21199.46 91.54 42881.08 47835.28 2015-07-25 20:29:06.000 206 21199.46 91.53 42881.08 47835.28 2015-07-25 20:29:07.000 206 21199.47 91.49 42881.09 47835.30 2015-07-25 20:29:08.000 206 21199.48 91.44 42881.11 47835.32 2015-07-25 20:29:09.000 206 21199.46 91.42 42881.15 47835.35 2015-07-25 20:29:10.000 206 21199.42 91.40 42881.20 47835.36 2015-07-25 20:29:11.000 206 21199.44 91.37 42881.23 47835.37 2015-07-25 20:29:12.000 206 21199.39 91.33 42881.25 47835.38 2015-07-25 20:29:13.000 206 21199.39 91.28 42881.28 47835.41 2015-07-25 20:29:14.000 206 21199.40 91.24 42881.31 47835.43 2015-07-25 20:29:15.000 206 21199.40 91.23 42881.32 47835.44 2015-07-25 20:29:16.000 206 21199.38 91.20 42881.34 47835.50 2015-07-25 20:29:17.000 206 21199.36 91.17 42881.33 47835.50 2015-07-25 20:29:18.000 206 21199.35 91.18 42881.37 47835.48 2015-07-25 20:29:19.000 206 21199.32 91.17 42881.39 47835.51 2015-07-25 20:29:20.000 206 21199.31 91.14 42881.39 47835.51 2015-07-25 20:29:21.000 206 21199.29 91.14 42881.42 47835.53 2015-07-25 20:29:22.000 206 21199.28 91.15 42881.41 47835.50 2015-07-25 20:29:23.000 206 21199.27 91.13 42881.45 47835.52 2015-07-25 20:29:24.000 206 21199.27 91.10 42881.46 47835.53 2015-07-25 20:29:25.000 206 21199.26 91.13 42881.44 47835.53 2015-07-25 20:29:26.000 206 21199.25 91.17 42881.46 47835.53 2015-07-25 20:29:27.000 206 21199.26 91.19 42881.47 47835.53 2015-07-25 20:29:28.000 206 21199.27 91.24 42881.45 47835.50 2015-07-25 20:29:29.000 206 21199.26 91.24 42881.42 47835.50 2015-07-25 20:29:30.000 206 21199.26 91.27 42881.43 47835.48 2015-07-25 20:29:31.000 206 21199.26 91.31 42881.43 47835.49 2015-07-25 20:29:32.000 206 21199.28 91.34 42881.41 47835.49 2015-07-25 20:29:33.000 206 21199.29 91.37 42881.40 47835.47 2015-07-25 20:29:34.000 206 21199.29 91.40 42881.41 47835.49 2015-07-25 20:29:35.000 206 21199.29 91.43 42881.40 47835.46 2015-07-25 20:29:36.000 206 21199.32 91.48 42881.40 47835.49 2015-07-25 20:29:37.000 206 21199.32 91.49 42881.41 47835.49 2015-07-25 20:29:38.000 206 21199.34 91.52 42881.41 47835.51 2015-07-25 20:29:39.000 206 21199.36 91.55 42881.40 47835.51 2015-07-25 20:29:40.000 206 21199.37 91.61 42881.40 47835.52 2015-07-25 20:29:41.000 206 21199.36 91.66 42881.38 47835.52 2015-07-25 20:29:42.000 206 21199.38 91.68 42881.41 47835.53 2015-07-25 20:29:43.000 206 21199.41 91.73 42881.37 47835.50 2015-07-25 20:29:44.000 206 21199.41 91.77 42881.39 47835.52 2015-07-25 20:29:45.000 206 21199.37 91.86 42881.35 47835.52 2015-07-25 20:29:46.000 206 21199.37 91.93 42881.30 47835.46 2015-07-25 20:29:47.000 206 21199.39 91.97 42881.25 47835.42 2015-07-25 20:29:48.000 206 21199.44 91.98 42881.23 47835.40 2015-07-25 20:29:49.000 206 21199.45 92.02 42881.20 47835.38 2015-07-25 20:29:50.000 206 21199.44 92.09 42881.15 47835.37 2015-07-25 20:29:51.000 206 21199.45 92.15 42881.11 47835.30 2015-07-25 20:29:52.000 206 21199.46 92.17 42881.07 47835.28 2015-07-25 20:29:53.000 206 21199.51 92.18 42881.04 47835.25 2015-07-25 20:29:54.000 206 21199.56 92.19 42881.04 47835.28 2015-07-25 20:29:55.000 206 21199.61 92.16 42881.06 47835.25 2015-07-25 20:29:56.000 206 21199.63 92.16 42881.03 47835.29 2015-07-25 20:29:57.000 206 21199.66 92.22 42881.04 47835.30 2015-07-25 20:29:58.000 206 21199.70 92.25 42881.03 47835.37 2015-07-25 20:29:59.000 206 21199.71 92.29 42881.01 47835.37 2015-07-25 20:30:00.000 206 21199.75 92.32 42881.02 47835.38 2015-07-25 20:30:01.000 206 21199.80 92.35 42881.00 47835.37 2015-07-25 20:30:02.000 206 21199.83 92.38 42881.00 47835.40 2015-07-25 20:30:03.000 206 21199.88 92.38 42881.02 47835.40 2015-07-25 20:30:04.000 206 21199.88 92.41 42881.01 47835.39 2015-07-25 20:30:05.000 206 21199.89 92.44 42881.01 47835.40 2015-07-25 20:30:06.000 206 21199.92 92.46 42880.99 47835.41 2015-07-25 20:30:07.000 206 21199.93 92.51 42880.97 47835.42 2015-07-25 20:30:08.000 206 21199.95 92.54 42880.98 47835.40 2015-07-25 20:30:09.000 206 21200.00 92.53 42880.96 47835.42 2015-07-25 20:30:10.000 206 21200.03 92.54 42880.96 47835.43 2015-07-25 20:30:11.000 206 21200.07 92.56 42880.95 47835.43 2015-07-25 20:30:12.000 206 21200.07 92.54 42880.96 47835.43 2015-07-25 20:30:13.000 206 21200.06 92.53 42880.95 47835.47 2015-07-25 20:30:14.000 206 21200.06 92.52 42880.97 47835.45 2015-07-25 20:30:15.000 206 21200.08 92.52 42880.95 47835.45 2015-07-25 20:30:16.000 206 21200.08 92.55 42880.97 47835.45 2015-07-25 20:30:17.000 206 21200.09 92.52 42880.96 47835.47 2015-07-25 20:30:18.000 206 21200.09 92.51 42880.94 47835.46 2015-07-25 20:30:19.000 206 21200.09 92.50 42880.96 47835.46 2015-07-25 20:30:20.000 206 21200.08 92.50 42880.95 47835.46 2015-07-25 20:30:21.000 206 21200.09 92.47 42880.95 47835.48 2015-07-25 20:30:22.000 206 21200.08 92.45 42880.97 47835.45 2015-07-25 20:30:23.000 206 21200.08 92.41 42880.97 47835.45 2015-07-25 20:30:24.000 206 21200.08 92.39 42880.96 47835.46 2015-07-25 20:30:25.000 206 21200.07 92.36 42880.98 47835.47 2015-07-25 20:30:26.000 206 21200.05 92.35 42880.98 47835.46 2015-07-25 20:30:27.000 206 21200.01 92.32 42881.00 47835.46 2015-07-25 20:30:28.000 206 21199.97 92.31 42881.00 47835.45 2015-07-25 20:30:29.000 206 21199.96 92.29 42880.99 47835.43 2015-07-25 20:30:30.000 206 21199.92 92.27 42880.97 47835.42 2015-07-25 20:30:31.000 206 21199.88 92.26 42880.98 47835.42 2015-07-25 20:30:32.000 206 21199.87 92.23 42880.96 47835.38 2015-07-25 20:30:33.000 206 21199.86 92.19 42880.94 47835.37 2015-07-25 20:30:34.000 206 21199.86 92.18 42880.93 47835.38 2015-07-25 20:30:35.000 206 21199.85 92.17 42880.95 47835.34 2015-07-25 20:30:36.000 206 21199.80 92.17 42880.93 47835.33 2015-07-25 20:30:37.000 206 21199.77 92.17 42880.95 47835.33 2015-07-25 20:30:38.000 206 21199.73 92.15 42880.95 47835.30 2015-07-25 20:30:39.000 206 21199.71 92.10 42880.94 47835.29 2015-07-25 20:30:40.000 206 21199.69 92.06 42880.95 47835.27 2015-07-25 20:30:41.000 206 21199.67 92.06 42880.95 47835.22 2015-07-25 20:30:42.000 206 21199.62 92.02 42880.94 47835.24 2015-07-25 20:30:43.000 206 21199.59 92.00 42880.96 47835.23 2015-07-25 20:30:44.000 206 21199.56 91.96 42880.99 47835.22 2015-07-25 20:30:45.000 206 21199.55 91.94 42880.97 47835.22 2015-07-25 20:30:46.000 206 21199.51 91.91 42880.96 47835.21 2015-07-25 20:30:47.000 206 21199.46 91.86 42881.01 47835.19 2015-07-25 20:30:48.000 206 21199.45 91.80 42881.02 47835.20 2015-07-25 20:30:49.000 206 21199.42 91.77 42881.00 47835.19 2015-07-25 20:30:50.000 206 21199.39 91.74 42881.02 47835.20 2015-07-25 20:30:51.000 206 21199.40 91.70 42881.04 47835.21 2015-07-25 20:30:52.000 206 21199.39 91.67 42881.08 47835.18 2015-07-25 20:30:53.000 206 21199.33 91.69 42881.05 47835.19 2015-07-25 20:30:54.000 206 21199.28 91.70 42881.04 47835.16 2015-07-25 20:30:55.000 206 21199.23 91.70 42881.03 47835.15 2015-07-25 20:30:56.000 206 21199.21 91.69 42880.99 47835.12 2015-07-25 20:30:57.000 206 21199.20 91.63 42880.98 47835.10 2015-07-25 20:30:58.000 206 21199.19 91.59 42880.99 47835.07 2015-07-25 20:30:59.000 206 21199.15 91.59 42881.02 47835.06 2015-07-25 20:31:00.000 206 21199.14 91.55 42881.01 47835.07 2015-07-25 20:31:01.000 206 21199.10 91.52 42881.02 47835.05 2015-07-25 20:31:02.000 206 21199.06 91.51 42881.03 47835.08 2015-07-25 20:31:03.000 206 21199.06 91.46 42881.03 47835.05 2015-07-25 20:31:04.000 206 21199.02 91.46 42881.03 47835.04 2015-07-25 20:31:05.000 206 21198.97 91.43 42881.06 47835.00 2015-07-25 20:31:06.000 206 21198.95 91.43 42881.04 47835.03 2015-07-25 20:31:07.000 206 21198.92 91.43 42881.04 47835.01 2015-07-25 20:31:08.000 206 21198.89 91.45 42881.01 47834.98 2015-07-25 20:31:09.000 206 21198.87 91.43 42881.02 47834.97 2015-07-25 20:31:10.000 206 21198.84 91.43 42880.97 47834.94 2015-07-25 20:31:11.000 206 21198.80 91.41 42880.97 47834.93 2015-07-25 20:31:12.000 206 21198.81 91.39 42880.98 47834.91 2015-07-25 20:31:13.000 206 21198.81 91.37 42881.02 47834.92 2015-07-25 20:31:14.000 206 21198.82 91.31 42881.04 47834.92 2015-07-25 20:31:15.000 206 21198.82 91.30 42881.03 47834.92 2015-07-25 20:31:16.000 206 21198.82 91.33 42881.01 47834.94 2015-07-25 20:31:17.000 206 21198.79 91.34 42880.97 47834.94 2015-07-25 20:31:18.000 206 21198.79 91.35 42880.97 47834.92 2015-07-25 20:31:19.000 206 21198.79 91.37 42880.96 47834.90 2015-07-25 20:31:20.000 206 21198.79 91.40 42880.97 47834.88 2015-07-25 20:31:21.000 206 21198.76 91.43 42880.96 47834.87 2015-07-25 20:31:22.000 206 21198.73 91.47 42880.95 47834.85 2015-07-25 20:31:23.000 206 21198.76 91.47 42880.91 47834.83 2015-07-25 20:31:24.000 206 21198.77 91.50 42880.91 47834.81 2015-07-25 20:31:25.000 206 21198.77 91.54 42880.89 47834.81 2015-07-25 20:31:26.000 206 21198.77 91.58 42880.90 47834.80 2015-07-25 20:31:27.000 206 21198.78 91.59 42880.87 47834.80 2015-07-25 20:31:28.000 206 21198.83 91.60 42880.84 47834.80 2015-07-25 20:31:29.000 206 21198.81 91.64 42880.84 47834.77 2015-07-25 20:31:30.000 206 21198.82 91.69 42880.83 47834.78 2015-07-25 20:31:31.000 206 21198.86 91.70 42880.84 47834.79 2015-07-25 20:31:32.000 206 21198.85 91.73 42880.83 47834.78 2015-07-25 20:31:33.000 206 21198.88 91.78 42880.83 47834.80 2015-07-25 20:31:34.000 206 21198.91 91.80 42880.83 47834.81 2015-07-25 20:31:35.000 206 21198.90 91.82 42880.83 47834.83 2015-07-25 20:31:36.000 206 21198.93 91.84 42880.82 47834.81 2015-07-25 20:31:37.000 206 21198.96 91.88 42880.82 47834.84 2015-07-25 20:31:38.000 206 21198.98 91.93 42880.82 47834.87 2015-07-25 20:31:39.000 206 21198.99 91.96 42880.83 47834.85 2015-07-25 20:31:40.000 206 21199.03 91.98 42880.86 47834.89 2015-07-25 20:31:41.000 206 21199.07 92.02 42880.88 47834.90 2015-07-25 20:31:42.000 206 21199.09 92.05 42880.90 47834.93 2015-07-25 20:31:43.000 206 21199.08 92.11 42880.88 47834.93 2015-07-25 20:31:44.000 206 21199.11 92.14 42880.86 47834.91 2015-07-25 20:31:45.000 206 21199.14 92.20 42880.83 47834.94 2015-07-25 20:31:46.000 206 21199.18 92.24 42880.80 47834.93 2015-07-25 20:31:47.000 206 21199.23 92.28 42880.80 47834.93 2015-07-25 20:31:48.000 206 21199.26 92.34 42880.79 47834.94 2015-07-25 20:31:49.000 206 21199.28 92.39 42880.77 47834.94 2015-07-25 20:31:50.000 206 21199.35 92.44 42880.78 47834.94 2015-07-25 20:31:51.000 206 21199.35 92.49 42880.73 47834.96 2015-07-25 20:31:52.000 206 21199.37 92.53 42880.73 47834.93 2015-07-25 20:31:53.000 206 21199.41 92.57 42880.73 47834.97 2015-07-25 20:31:54.000 206 21199.42 92.60 42880.69 47834.94 2015-07-25 20:31:55.000 206 21199.47 92.63 42880.70 47834.97 2015-07-25 20:31:56.000 206 21199.50 92.61 42880.67 47834.99 2015-07-25 20:31:57.000 206 21199.53 92.60 42880.65 47834.98 2015-07-25 20:31:58.000 206 21199.55 92.56 42880.68 47834.96 2015-07-25 20:31:59.000 206 21199.57 92.59 42880.70 47835.00 2015-07-25 20:32:00.000 206 21199.65 92.59 42880.66 47834.99 2015-07-25 20:32:01.000 206 21199.66 92.61 42880.65 47835.01 2015-07-25 20:32:02.000 206 21199.70 92.63 42880.65 47835.01 2015-07-25 20:32:03.000 206 21199.72 92.66 42880.69 47835.01 2015-07-25 20:32:04.000 206 21199.78 92.68 42880.65 47835.05 2015-07-25 20:32:05.000 206 21199.79 92.74 42880.63 47835.04 2015-07-25 20:32:06.000 206 21199.82 92.78 42880.63 47835.02 2015-07-25 20:32:07.000 206 21199.82 92.90 42880.64 47835.06 2015-07-25 20:32:08.000 206 21199.79 93.05 42880.61 47835.05 2015-07-25 20:32:09.000 206 21199.67 93.15 42880.59 47834.98 2015-07-25 20:32:10.000 206 21199.49 93.14 42880.56 47834.92 2015-07-25 20:32:11.000 206 21199.29 92.94 42880.56 47834.81 2015-07-25 20:32:12.000 206 21199.25 92.59 42880.56 47834.71 2015-07-25 20:32:13.000 206 21199.45 92.14 42880.58 47834.70 2015-07-25 20:32:14.000 206 21199.70 91.81 42880.67 47834.84 2015-07-25 20:32:15.000 206 21199.96 91.74 42880.71 47835.02 2015-07-25 20:32:16.000 206 21200.09 91.79 42880.78 47835.21 2015-07-25 20:32:17.000 206 21200.13 91.83 42880.84 47835.31 2015-07-25 20:32:18.000 206 21200.14 91.87 42880.88 47835.36 2015-07-25 20:32:19.000 206 21200.11 91.90 42880.92 47835.40 2015-07-25 20:32:20.000 206 21200.07 91.90 42880.92 47835.39 2015-07-25 20:32:21.000 206 21200.04 91.91 42880.95 47835.43 2015-07-25 20:32:22.000 206 21200.01 91.89 42880.92 47835.39 2015-07-25 20:32:23.000 206 21199.99 91.88 42880.93 47835.40 2015-07-25 20:32:24.000 206 21199.99 91.86 42880.95 47835.39 2015-07-25 20:32:25.000 206 21199.96 91.85 42880.94 47835.37 2015-07-25 20:32:26.000 206 21199.88 91.83 42880.93 47835.37 2015-07-25 20:32:27.000 206 21199.86 91.81 42880.93 47835.33 2015-07-25 20:32:28.000 206 21199.81 91.79 42880.96 47835.30 2015-07-25 20:32:29.000 206 21199.79 91.77 42880.93 47835.29 2015-07-25 20:32:30.000 206 21199.73 91.73 42880.96 47835.27 2015-07-25 20:32:31.000 206 21199.68 91.72 42880.97 47835.27 2015-07-25 20:32:32.000 206 21199.67 91.69 42880.96 47835.29 2015-07-25 20:32:33.000 206 21199.65 91.66 42880.94 47835.26 2015-07-25 20:32:34.000 206 21199.65 91.64 42880.96 47835.26 2015-07-25 20:32:35.000 206 21199.61 91.63 42880.96 47835.24 2015-07-25 20:32:36.000 206 21199.58 91.58 42880.98 47835.24 2015-07-25 20:32:37.000 206 21199.57 91.56 42880.98 47835.27 2015-07-25 20:32:38.000 206 21199.56 91.51 42881.05 47835.30 2015-07-25 20:32:39.000 206 21199.53 91.47 42881.05 47835.28 2015-07-25 20:32:40.000 206 21199.52 91.47 42881.09 47835.31 2015-07-25 20:32:41.000 206 21199.47 91.50 42881.12 47835.34 2015-07-25 20:32:42.000 206 21199.46 91.51 42881.15 47835.35 2015-07-25 20:32:43.000 206 21199.44 91.52 42881.18 47835.36 2015-07-25 20:32:44.000 206 21199.37 91.59 42881.17 47835.34 2015-07-25 20:32:45.000 206 21199.32 91.67 42881.15 47835.32 2015-07-25 20:32:46.000 206 21199.30 91.70 42881.15 47835.29 2015-07-25 20:32:47.000 206 21199.26 91.72 42881.14 47835.26 2015-07-25 20:32:48.000 206 21199.27 91.75 42881.15 47835.22 2015-07-25 20:32:49.000 206 21199.23 91.75 42881.12 47835.21 2015-07-25 20:32:50.000 206 21199.20 91.77 42881.11 47835.19 2015-07-25 20:32:51.000 206 21199.17 91.78 42881.12 47835.18 2015-07-25 20:32:52.000 206 21199.17 91.79 42881.10 47835.18 2015-07-25 20:32:53.000 206 21199.15 91.80 42881.14 47835.15 2015-07-25 20:32:54.000 206 21199.18 91.79 42881.14 47835.15 2015-07-25 20:32:55.000 206 21199.11 91.79 42881.17 47835.17 2015-07-25 20:32:56.000 206 21199.11 91.80 42881.15 47835.17 2015-07-25 20:32:57.000 206 21199.09 91.80 42881.17 47835.18 2015-07-25 20:32:58.000 206 21199.08 91.81 42881.17 47835.16 2015-07-25 20:32:59.000 206 21199.08 91.81 42881.17 47835.18 2015-07-25 20:33:00.000 206 21199.07 91.82 42881.17 47835.19 2015-07-25 20:33:01.000 206 21199.06 91.80 42881.17 47835.20 2015-07-25 20:33:02.000 206 21199.08 91.79 42881.18 47835.18 2015-07-25 20:33:03.000 206 21199.10 91.79 42881.15 47835.19 2015-07-25 20:33:04.000 206 21199.06 91.85 42881.13 47835.19 2015-07-25 20:33:05.000 206 21199.07 91.89 42881.13 47835.17 2015-07-25 20:33:06.000 206 21199.08 91.93 42881.17 47835.15 2015-07-25 20:33:07.000 206 21199.09 91.95 42881.13 47835.14 2015-07-25 20:33:08.000 206 21199.10 91.98 42881.11 47835.12 2015-07-25 20:33:09.000 206 21199.07 92.04 42881.10 47835.14 2015-07-25 20:33:10.000 206 21199.12 92.05 42881.14 47835.12 2015-07-25 20:33:11.000 206 21199.14 92.09 42881.09 47835.10 2015-07-25 20:33:12.000 206 21199.13 92.11 42881.10 47835.12 2015-07-25 20:33:13.000 206 21199.12 92.11 42881.07 47835.11 2015-07-25 20:33:14.000 206 21199.13 92.16 42881.04 47835.11 2015-07-25 20:33:15.000 206 21199.16 92.16 42881.05 47835.13 2015-07-25 20:33:16.000 206 21199.19 92.19 42881.08 47835.12 2015-07-25 20:33:17.000 206 21199.21 92.21 42881.04 47835.12 2015-07-25 20:33:18.000 206 21199.24 92.20 42881.06 47835.16 2015-07-25 20:33:19.000 206 21199.26 92.15 42881.02 47835.15 2015-07-25 20:33:20.000 206 21199.30 92.12 42881.03 47835.20 2015-07-25 20:33:21.000 206 21199.36 92.11 42881.08 47835.20 2015-07-25 20:33:22.000 206 21199.41 92.09 42881.09 47835.26 2015-07-25 20:33:23.000 206 21199.44 92.10 42881.10 47835.28 2015-07-25 20:33:24.000 206 21199.49 92.10 42881.13 47835.29 2015-07-25 20:33:25.000 206 21199.51 92.10 42881.09 47835.32 2015-07-25 20:33:26.000 206 21199.52 92.09 42881.10 47835.33 2015-07-25 20:33:27.000 206 21199.55 92.04 42881.15 47835.34 2015-07-25 20:33:28.000 206 21199.60 92.00 42881.15 47835.37 2015-07-25 20:33:29.000 206 21199.61 92.00 42881.12 47835.38 2015-07-25 20:33:30.000 206 21199.65 91.99 42881.15 47835.40 2015-07-25 20:33:31.000 206 21199.69 91.99 42881.14 47835.40 2015-07-25 20:33:32.000 206 21199.71 91.96 42881.14 47835.44 2015-07-25 20:33:33.000 206 21199.75 91.94 42881.14 47835.46 2015-07-25 20:33:34.000 206 21199.74 91.92 42881.20 47835.45 2015-07-25 20:33:35.000 206 21199.76 91.88 42881.19 47835.48 2015-07-25 20:33:36.000 206 21199.81 91.85 42881.14 47835.48 2015-07-25 20:33:37.000 206 21199.82 91.83 42881.16 47835.49 2015-07-25 20:33:38.000 206 21199.87 91.78 42881.19 47835.53 2015-07-25 20:33:39.000 206 21199.91 91.77 42881.18 47835.54 2015-07-25 20:33:40.000 206 21199.92 91.73 42881.21 47835.56 2015-07-25 20:33:41.000 206 21199.97 91.72 42881.16 47835.58 2015-07-25 20:33:42.000 206 21199.96 91.70 42881.15 47835.59 2015-07-25 20:33:43.000 206 21199.95 91.70 42881.17 47835.58 2015-07-25 20:33:44.000 206 21199.92 91.74 42881.15 47835.57 2015-07-25 20:33:45.000 206 21199.90 91.74 42881.12 47835.58 2015-07-25 20:33:46.000 206 21199.92 91.72 42881.08 47835.48 2015-07-25 20:33:47.000 206 21199.94 91.70 42881.04 47835.46 2015-07-25 20:33:48.000 206 21199.95 91.66 42881.04 47835.47 2015-07-25 20:33:49.000 206 21199.93 91.59 42881.03 47835.44 2015-07-25 20:33:50.000 206 21199.97 91.52 42881.07 47835.46 2015-07-25 20:33:51.000 206 21199.98 91.50 42881.05 47835.48 2015-07-25 20:33:52.000 206 21200.00 91.46 42881.06 47835.48 2015-07-25 20:33:53.000 206 21200.00 91.42 42881.09 47835.52 2015-07-25 20:33:54.000 206 21200.00 91.38 42881.12 47835.51 2015-07-25 20:33:55.000 206 21200.01 91.36 42881.15 47835.53 2015-07-25 20:33:56.000 206 21200.03 91.33 42881.10 47835.54 2015-07-25 20:33:57.000 206 21199.98 91.30 42881.13 47835.57 2015-07-25 20:33:58.000 206 21199.95 91.28 42881.16 47835.55 2015-07-25 20:33:59.000 206 21199.95 91.26 42881.16 47835.56 2015-07-25 20:34:00.000 206 21199.94 91.23 42881.16 47835.55 2015-07-25 20:34:01.000 206 21199.90 91.21 42881.14 47835.55 2015-07-25 20:34:02.000 206 21199.88 91.21 42881.15 47835.54 2015-07-25 20:34:03.000 206 21199.83 91.17 42881.15 47835.53 2015-07-25 20:34:04.000 206 21199.84 91.11 42881.19 47835.56 2015-07-25 20:34:05.000 206 21199.83 91.06 42881.23 47835.56 2015-07-25 20:34:06.000 206 21199.79 91.03 42881.28 47835.60 2015-07-25 20:34:07.000 206 21199.79 91.02 42881.28 47835.59 2015-07-25 20:34:08.000 206 21199.76 90.99 42881.26 47835.62 2015-07-25 20:34:09.000 206 21199.74 90.98 42881.29 47835.62 2015-07-25 20:34:10.000 206 21199.68 90.97 42881.34 47835.60 2015-07-25 20:34:11.000 206 21199.64 90.96 42881.34 47835.60 2015-07-25 20:34:12.000 206 21199.57 90.96 42881.34 47835.59 2015-07-25 20:34:13.000 206 21199.51 90.97 42881.35 47835.58 2015-07-25 20:34:14.000 206 21199.46 91.01 42881.35 47835.55 2015-07-25 20:34:15.000 206 21199.40 91.05 42881.33 47835.52 2015-07-25 20:34:16.000 206 21199.34 91.09 42881.30 47835.48 2015-07-25 20:34:17.000 206 21199.29 91.10 42881.29 47835.45 2015-07-25 20:34:18.000 206 21199.28 91.11 42881.29 47835.38 2015-07-25 20:34:19.000 206 21199.22 91.12 42881.25 47835.36 2015-07-25 20:34:20.000 206 21199.18 91.14 42881.25 47835.34 2015-07-25 20:34:21.000 206 21199.15 91.20 42881.21 47835.32 2015-07-25 20:34:22.000 206 21199.09 91.21 42881.23 47835.29 2015-07-25 20:34:23.000 206 21199.06 91.24 42881.20 47835.25 2015-07-25 20:34:24.000 206 21199.05 91.24 42881.20 47835.24 2015-07-25 20:34:25.000 206 21199.01 91.27 42881.22 47835.23 2015-07-25 20:34:26.000 206 21199.02 91.31 42881.21 47835.22 2015-07-25 20:34:27.000 206 21198.98 91.33 42881.20 47835.21 2015-07-25 20:34:28.000 206 21198.93 91.35 42881.21 47835.20 2015-07-25 20:34:29.000 206 21198.93 91.37 42881.20 47835.17 2015-07-25 20:34:30.000 206 21198.91 91.39 42881.17 47835.16 2015-07-25 20:34:31.000 206 21198.90 91.40 42881.20 47835.18 2015-07-25 20:34:32.000 206 21198.87 91.44 42881.23 47835.18 2015-07-25 20:34:33.000 206 21198.83 91.49 42881.23 47835.16 2015-07-25 20:34:34.000 206 21198.80 91.53 42881.21 47835.14 2015-07-25 20:34:35.000 206 21198.77 91.54 42881.21 47835.12 2015-07-25 20:34:36.000 206 21198.77 91.57 42881.18 47835.08 2015-07-25 20:34:37.000 206 21198.77 91.58 42881.16 47835.09 2015-07-25 20:34:38.000 206 21198.75 91.61 42881.19 47835.07 2015-07-25 20:34:39.000 206 21198.75 91.61 42881.20 47835.07 2015-07-25 20:34:40.000 206 21198.72 91.60 42881.19 47835.06 2015-07-25 20:34:41.000 206 21198.71 91.59 42881.20 47835.10 2015-07-25 20:34:42.000 206 21198.69 91.60 42881.23 47835.09 2015-07-25 20:34:43.000 206 21198.68 91.64 42881.23 47835.10 2015-07-25 20:34:44.000 206 21198.70 91.63 42881.22 47835.10 2015-07-25 20:34:45.000 206 21198.68 91.65 42881.23 47835.10 2015-07-25 20:34:46.000 206 21198.65 91.65 42881.20 47835.09 2015-07-25 20:34:47.000 206 21198.64 91.66 42881.21 47835.08 2015-07-25 20:34:48.000 206 21198.62 91.68 42881.24 47835.08 2015-07-25 20:34:49.000 206 21198.58 91.71 42881.22 47835.09 2015-07-25 20:34:50.000 206 21198.58 91.73 42881.24 47835.04 2015-07-25 20:34:51.000 206 21198.59 91.74 42881.22 47835.05 2015-07-25 20:34:52.000 206 21198.58 91.77 42881.24 47835.05 2015-07-25 20:34:53.000 206 21198.59 91.82 42881.24 47835.04 2015-07-25 20:34:54.000 206 21198.55 91.82 42881.21 47835.01 2015-07-25 20:34:55.000 206 21198.54 91.83 42881.22 47834.99 2015-07-25 20:34:56.000 206 21198.52 91.82 42881.20 47835.01 2015-07-25 20:34:57.000 206 21198.51 91.84 42881.22 47834.99 2015-07-25 20:34:58.000 206 21198.47 91.86 42881.19 47834.96 2015-07-25 20:34:59.000 206 21198.47 91.88 42881.19 47834.96 2015-07-25 20:35:00.000 206 21198.47 91.88 42881.20 47834.95 2015-07-25 20:35:01.000 206 21198.45 91.87 42881.21 47834.96 2015-07-25 20:35:02.000 206 21198.43 91.86 42881.22 47834.96 2015-07-25 20:35:03.000 206 21198.42 91.85 42881.22 47834.97 2015-07-25 20:35:04.000 206 21198.40 91.86 42881.25 47834.98 2015-07-25 20:35:05.000 206 21198.44 91.86 42881.26 47834.98 2015-07-25 20:35:06.000 206 21198.45 91.87 42881.24 47835.00 2015-07-25 20:35:07.000 206 21198.45 91.87 42881.25 47835.00 2015-07-25 20:35:08.000 206 21198.41 91.87 42881.29 47835.02 2015-07-25 20:35:09.000 206 21198.41 91.87 42881.31 47835.01 2015-07-25 20:35:10.000 206 21198.44 91.84 42881.32 47835.04 2015-07-25 20:35:11.000 206 21198.44 91.86 42881.33 47835.05 2015-07-25 20:35:12.000 206 21198.46 91.84 42881.37 47835.09 2015-07-25 20:35:13.000 206 21198.47 91.84 42881.38 47835.10 2015-07-25 20:35:14.000 206 21198.45 91.86 42881.41 47835.11 2015-07-25 20:35:15.000 206 21198.47 91.87 42881.42 47835.12 2015-07-25 20:35:16.000 206 21198.44 91.90 42881.44 47835.13 2015-07-25 20:35:17.000 206 21198.43 91.92 42881.45 47835.14 2015-07-25 20:35:18.000 206 21198.44 91.93 42881.41 47835.14 2015-07-25 20:35:19.000 206 21198.41 91.95 42881.42 47835.12 2015-07-25 20:35:20.000 206 21198.41 91.99 42881.39 47835.13 2015-07-25 20:35:21.000 206 21198.40 92.01 42881.38 47835.11 2015-07-25 20:35:22.000 206 21198.38 92.02 42881.42 47835.10 2015-07-25 20:35:23.000 206 21198.34 92.05 42881.43 47835.11 2015-07-25 20:35:24.000 206 21198.34 92.05 42881.41 47835.11 2015-07-25 20:35:25.000 206 21198.29 92.05 42881.41 47835.10 2015-07-25 20:35:26.000 206 21198.27 92.04 42881.40 47835.09 2015-07-25 20:35:27.000 206 21198.24 92.07 42881.42 47835.08 2015-07-25 20:35:28.000 206 21198.23 92.10 42881.38 47835.07 2015-07-25 20:35:29.000 206 21198.18 92.14 42881.37 47835.03 2015-07-25 20:35:30.000 206 21198.12 92.13 42881.36 47834.99 2015-07-25 20:35:31.000 206 21198.09 92.12 42881.40 47834.97 2015-07-25 20:35:32.000 206 21198.08 92.11 42881.39 47834.95 2015-07-25 20:35:33.000 206 21198.06 92.09 42881.36 47834.93 2015-07-25 20:35:34.000 206 21198.02 92.07 42881.36 47834.90 2015-07-25 20:35:35.000 206 21198.03 92.07 42881.38 47834.90 2015-07-25 20:35:36.000 206 21198.01 92.07 42881.37 47834.89 2015-07-25 20:35:37.000 206 21197.98 92.07 42881.38 47834.88 2015-07-25 20:35:38.000 206 21198.01 92.05 42881.40 47834.88 2015-07-25 20:35:39.000 206 21198.03 92.05 42881.39 47834.92 2015-07-25 20:35:40.000 206 21198.01 92.07 42881.41 47834.89 2015-07-25 20:35:41.000 206 21197.96 92.10 42881.39 47834.90 2015-07-25 20:35:42.000 206 21197.94 92.10 42881.42 47834.90 2015-07-25 20:35:43.000 206 21197.95 92.09 42881.42 47834.91 2015-07-25 20:35:44.000 206 21197.92 92.11 42881.39 47834.91 2015-07-25 20:35:45.000 206 21197.94 92.09 42881.38 47834.90 2015-07-25 20:35:46.000 206 21197.97 92.08 42881.43 47834.92 2015-07-25 20:35:47.000 206 21197.95 92.08 42881.43 47834.93 2015-07-25 20:35:48.000 206 21197.97 92.07 42881.44 47834.95 2015-07-25 20:35:49.000 206 21197.99 92.04 42881.47 47834.96 2015-07-25 20:35:50.000 206 21198.02 92.01 42881.49 47834.99 2015-07-25 20:35:51.000 206 21198.06 91.99 42881.49 47835.02 2015-07-25 20:35:52.000 206 21198.07 91.98 42881.51 47835.03 2015-07-25 20:35:53.000 206 21198.07 91.98 42881.53 47835.05 2015-07-25 20:35:54.000 206 21198.07 91.96 42881.49 47835.04 2015-07-25 20:35:55.000 206 21198.11 91.96 42881.52 47835.05 2015-07-25 20:35:56.000 206 21198.12 91.95 42881.52 47835.06 2015-07-25 20:35:57.000 206 21198.10 91.90 42881.56 47835.06 2015-07-25 20:35:58.000 206 21198.11 91.89 42881.51 47835.06 2015-07-25 20:35:59.000 206 21198.15 91.87 42881.50 47835.07 2015-07-25 20:36:00.000 206 21198.17 91.83 42881.52 47835.09 2015-07-25 20:36:01.000 206 21198.18 91.80 42881.52 47835.09 2015-07-25 20:36:02.000 206 21198.20 91.79 42881.52 47835.12 2015-07-25 20:36:03.000 206 21198.22 91.78 42881.54 47835.10 2015-07-25 20:36:04.000 206 21198.22 91.75 42881.55 47835.12 2015-07-25 20:36:05.000 206 21198.23 91.74 42881.54 47835.12 2015-07-25 20:36:06.000 206 21198.27 91.72 42881.52 47835.14 2015-07-25 20:36:07.000 206 21198.26 91.70 42881.49 47835.11 2015-07-25 20:36:08.000 206 21198.26 91.70 42881.51 47835.14 2015-07-25 20:36:09.000 206 21198.27 91.69 42881.50 47835.13 2015-07-25 20:36:10.000 206 21198.28 91.68 42881.46 47835.14 2015-07-25 20:36:11.000 206 21198.26 91.69 42881.47 47835.12 2015-07-25 20:36:12.000 206 21198.26 91.68 42881.49 47835.12 2015-07-25 20:36:13.000 206 21198.28 91.65 42881.46 47835.11 2015-07-25 20:36:14.000 206 21198.29 91.64 42881.42 47835.10 2015-07-25 20:36:15.000 206 21198.28 91.67 42881.41 47835.11 2015-07-25 20:36:16.000 206 21198.28 91.67 42881.40 47835.06 2015-07-25 20:36:17.000 206 21198.27 91.67 42881.36 47835.06 2015-07-25 20:36:18.000 206 21198.31 91.66 42881.33 47835.03 2015-07-25 20:36:19.000 206 21198.30 91.66 42881.33 47835.02 2015-07-25 20:36:20.000 206 21198.31 91.67 42881.29 47834.97 2015-07-25 20:36:21.000 206 21198.30 91.66 42881.30 47834.96 2015-07-25 20:36:22.000 206 21198.29 91.69 42881.24 47834.91 2015-07-25 20:36:23.000 206 21198.28 91.71 42881.19 47834.89 2015-07-25 20:36:24.000 206 21198.27 91.71 42881.17 47834.85 2015-07-25 20:36:25.000 206 21198.28 91.70 42881.14 47834.82 2015-07-25 20:36:26.000 206 21198.29 91.69 42881.08 47834.78 2015-07-25 20:36:27.000 206 21198.31 91.69 42881.05 47834.76 2015-07-25 20:36:28.000 206 21198.29 91.61 42881.07 47834.76 2015-07-25 20:36:29.000 206 21198.35 91.55 42881.08 47834.77 2015-07-25 20:36:30.000 206 21198.38 91.48 42881.07 47834.80 2015-07-25 20:36:31.000 206 21198.38 91.43 42881.09 47834.82 2015-07-25 20:36:32.000 206 21198.39 91.39 42881.12 47834.83 2015-07-25 20:36:33.000 206 21198.41 91.35 42881.10 47834.83 2015-07-25 20:36:34.000 206 21198.41 91.33 42881.14 47834.86 2015-07-25 20:36:35.000 206 21198.43 91.31 42881.15 47834.88 2015-07-25 20:36:36.000 206 21198.46 91.29 42881.17 47834.90 2015-07-25 20:36:37.000 206 21198.46 91.25 42881.17 47834.91 2015-07-25 20:36:38.000 206 21198.51 91.16 42881.17 47834.91 2015-07-25 20:36:39.000 206 21198.56 91.10 42881.22 47834.96 2015-07-25 20:36:40.000 206 21198.56 91.02 42881.26 47834.96 2015-07-25 20:36:41.000 206 21198.58 90.99 42881.29 47835.03 2015-07-25 20:36:42.000 206 21198.56 90.97 42881.30 47835.06 2015-07-25 20:36:43.000 206 21198.56 90.93 42881.32 47835.05 2015-07-25 20:36:44.000 206 21198.58 90.90 42881.31 47835.09 2015-07-25 20:36:45.000 206 21198.58 90.86 42881.35 47835.09 2015-07-25 20:36:46.000 206 21198.58 90.80 42881.39 47835.11 2015-07-25 20:36:47.000 206 21198.60 90.75 42881.38 47835.12 2015-07-25 20:36:48.000 206 21198.61 90.73 42881.41 47835.16 2015-07-25 20:36:49.000 206 21198.60 90.69 42881.44 47835.16 2015-07-25 20:36:50.000 206 21198.60 90.66 42881.45 47835.17 2015-07-25 20:36:51.000 206 21198.61 90.63 42881.43 47835.20 2015-07-25 20:36:52.000 206 21198.58 90.64 42881.42 47835.20 2015-07-25 20:36:53.000 206 21198.55 90.65 42881.41 47835.19 2015-07-25 20:36:54.000 206 21198.55 90.67 42881.37 47835.18 2015-07-25 20:36:55.000 206 21198.54 90.65 42881.38 47835.16 2015-07-25 20:36:56.000 206 21198.51 90.63 42881.37 47835.12 2015-07-25 20:36:57.000 206 21198.52 90.66 42881.34 47835.14 2015-07-25 20:36:58.000 206 21198.47 90.71 42881.33 47835.10 2015-07-25 20:36:59.000 206 21198.45 90.70 42881.31 47835.09 2015-07-25 20:37:00.000 206 21198.41 90.67 42881.28 47835.06 2015-07-25 20:37:01.000 206 21198.39 90.69 42881.30 47835.02 2015-07-25 20:37:02.000 206 21198.35 90.68 42881.26 47835.00 2015-07-25 20:37:03.000 206 21198.34 90.63 42881.24 47834.98 2015-07-25 20:37:04.000 206 21198.32 90.59 42881.21 47834.93 2015-07-25 20:37:05.000 206 21198.29 90.58 42881.21 47834.91 2015-07-25 20:37:06.000 206 21198.29 90.57 42881.20 47834.90 2015-07-25 20:37:07.000 206 21198.31 90.56 42881.17 47834.87 2015-07-25 20:37:08.000 206 21198.31 90.56 42881.14 47834.86 2015-07-25 20:37:09.000 206 21198.31 90.53 42881.16 47834.85 2015-07-25 20:37:10.000 206 21198.29 90.52 42881.17 47834.85 2015-07-25 20:37:11.000 206 21198.29 90.51 42881.15 47834.81 2015-07-25 20:37:12.000 206 21198.28 90.51 42881.15 47834.85 2015-07-25 20:37:13.000 206 21198.30 90.50 42881.16 47834.84 2015-07-25 20:37:14.000 206 21198.28 90.51 42881.15 47834.84 2015-07-25 20:37:15.000 206 21198.29 90.53 42881.17 47834.84 2015-07-25 20:37:16.000 206 21198.28 90.51 42881.15 47834.85 2015-07-25 20:37:17.000 206 21198.28 90.53 42881.17 47834.85 2015-07-25 20:37:18.000 206 21198.32 90.55 42881.16 47834.84 2015-07-25 20:37:19.000 206 21198.36 90.53 42881.18 47834.86 2015-07-25 20:37:20.000 206 21198.34 90.52 42881.19 47834.87 2015-07-25 20:37:21.000 206 21198.37 90.48 42881.24 47834.89 2015-07-25 20:37:22.000 206 21198.42 90.45 42881.27 47834.96 2015-07-25 20:37:23.000 206 21198.41 90.47 42881.27 47834.95 2015-07-25 20:37:24.000 206 21198.41 90.49 42881.31 47835.00 2015-07-25 20:37:25.000 206 21198.43 90.52 42881.31 47835.00 2015-07-25 20:37:26.000 206 21198.42 90.50 42881.27 47835.00 2015-07-25 20:37:27.000 206 21198.40 90.45 42881.28 47835.02 2015-07-25 20:37:28.000 206 21198.41 90.43 42881.30 47835.04 2015-07-25 20:37:29.000 206 21198.43 90.44 42881.35 47835.06 2015-07-25 20:37:30.000 206 21198.42 90.47 42881.34 47835.08 2015-07-25 20:37:31.000 206 21198.40 90.52 42881.35 47835.09 2015-07-25 20:37:32.000 206 21198.35 90.59 42881.30 47835.04 2015-07-25 20:37:33.000 206 21198.32 90.65 42881.27 47835.01 2015-07-25 20:37:34.000 206 21198.31 90.69 42881.24 47834.96 2015-07-25 20:37:35.000 206 21198.31 90.74 42881.24 47834.95 2015-07-25 20:37:36.000 206 21198.30 90.76 42881.23 47834.91 2015-07-25 20:37:37.000 206 21198.30 90.79 42881.22 47834.92 2015-07-25 20:37:38.000 206 21198.30 90.80 42881.21 47834.90 2015-07-25 20:37:39.000 206 21198.28 90.81 42881.23 47834.91 2015-07-25 20:37:40.000 206 21198.28 90.82 42881.24 47834.92 2015-07-25 20:37:41.000 206 21198.29 90.84 42881.22 47834.91 2015-07-25 20:37:42.000 206 21198.31 90.90 42881.29 47834.93 2015-07-25 20:37:43.000 206 21198.29 90.92 42881.27 47834.94 2015-07-25 20:37:44.000 206 21198.31 90.95 42881.26 47834.95 2015-07-25 20:37:45.000 206 21198.33 90.94 42881.31 47834.95 2015-07-25 20:37:46.000 206 21198.34 90.96 42881.29 47834.97 2015-07-25 20:37:47.000 206 21198.34 90.96 42881.33 47834.98 2015-07-25 20:37:48.000 206 21198.37 90.93 42881.35 47835.01 2015-07-25 20:37:49.000 206 21198.36 90.93 42881.37 47835.04 2015-07-25 20:37:50.000 206 21198.36 90.93 42881.42 47835.06 2015-07-25 20:37:51.000 206 21198.38 90.95 42881.49 47835.11 2015-07-25 20:37:52.000 206 21198.35 91.00 42881.49 47835.11 2015-07-25 20:37:53.000 206 21198.34 91.03 42881.45 47835.12 2015-07-25 20:37:54.000 206 21198.32 91.04 42881.47 47835.13 2015-07-25 20:37:55.000 206 21198.32 91.08 42881.51 47835.13 2015-07-25 20:37:56.000 206 21198.27 91.09 42881.51 47835.14 2015-07-25 20:37:57.000 206 21198.25 91.14 42881.50 47835.15 2015-07-25 20:37:58.000 206 21198.26 91.19 42881.48 47835.13 2015-07-25 20:37:59.000 206 21198.25 91.28 42881.46 47835.12 2015-07-25 20:38:00.000 206 21198.23 91.34 42881.44 47835.09 2015-07-25 20:38:01.000 206 21198.21 91.38 42881.42 47835.06 2015-07-25 20:38:02.000 206 21198.16 91.45 42881.41 47835.01 2015-07-25 20:38:03.000 206 21198.13 91.51 42881.35 47834.96 2015-07-25 20:38:04.000 206 21198.10 91.53 42881.34 47834.94 2015-07-25 20:38:05.000 206 21198.08 91.55 42881.33 47834.89 2015-07-25 20:38:06.000 206 21198.09 91.55 42881.30 47834.87 2015-07-25 20:38:07.000 206 21198.06 91.53 42881.28 47834.86 2015-07-25 20:38:08.000 206 21198.08 91.51 42881.28 47834.83 2015-07-25 20:38:09.000 206 21198.12 91.52 42881.32 47834.86 2015-07-25 20:38:10.000 206 21198.12 91.52 42881.34 47834.84 2015-07-25 20:38:11.000 206 21198.08 91.52 42881.34 47834.86 2015-07-25 20:38:12.000 206 21198.10 91.53 42881.35 47834.89 2015-07-25 20:38:13.000 206 21198.10 91.53 42881.36 47834.86 2015-07-25 20:38:14.000 206 21198.14 91.55 42881.34 47834.87 2015-07-25 20:38:15.000 206 21198.13 91.55 42881.34 47834.90 2015-07-25 20:38:16.000 206 21198.12 91.54 42881.35 47834.91 2015-07-25 20:38:17.000 206 21198.11 91.58 42881.35 47834.90 2015-07-25 20:38:18.000 206 21198.13 91.61 42881.34 47834.90 2015-07-25 20:38:19.000 206 21198.14 91.64 42881.37 47834.94 2015-07-25 20:38:20.000 206 21198.15 91.65 42881.37 47834.92 2015-07-25 20:38:21.000 206 21198.16 91.67 42881.36 47834.93 2015-07-25 20:38:22.000 206 21198.18 91.67 42881.36 47834.93 2015-07-25 20:38:23.000 206 21198.23 91.68 42881.36 47834.94 2015-07-25 20:38:24.000 206 21198.22 91.71 42881.34 47834.93 2015-07-25 20:38:25.000 206 21198.21 91.75 42881.31 47834.94 2015-07-25 20:38:26.000 206 21198.19 91.77 42881.30 47834.93 2015-07-25 20:38:27.000 206 21198.23 91.78 42881.32 47834.92 2015-07-25 20:38:28.000 206 21198.26 91.78 42881.31 47834.91 2015-07-25 20:38:29.000 206 21198.28 91.81 42881.30 47834.93 2015-07-25 20:38:30.000 206 21198.32 91.86 42881.26 47834.94 2015-07-25 20:38:31.000 206 21198.31 91.86 42881.27 47834.94 2015-07-25 20:38:32.000 206 21198.38 91.86 42881.27 47834.94 2015-07-25 20:38:33.000 206 21198.39 91.86 42881.27 47834.96 2015-07-25 20:38:34.000 206 21198.41 91.87 42881.28 47834.99 2015-07-25 20:38:35.000 206 21198.45 91.86 42881.30 47835.00 2015-07-25 20:38:36.000 206 21198.51 91.89 42881.29 47834.99 2015-07-25 20:38:37.000 206 21198.56 91.90 42881.29 47835.05 2015-07-25 20:38:38.000 206 21198.60 91.89 42881.27 47835.07 2015-07-25 20:38:39.000 206 21198.65 91.89 42881.29 47835.09 2015-07-25 20:38:40.000 206 21198.70 91.90 42881.31 47835.09 2015-07-25 20:38:41.000 206 21198.74 91.91 42881.28 47835.14 2015-07-25 20:38:42.000 206 21198.75 91.95 42881.30 47835.12 2015-07-25 20:38:43.000 206 21198.79 91.95 42881.30 47835.16 2015-07-25 20:38:44.000 206 21198.83 91.95 42881.27 47835.15 2015-07-25 20:38:45.000 206 21198.86 91.96 42881.28 47835.15 2015-07-25 20:38:46.000 206 21198.92 91.97 42881.27 47835.18 2015-07-25 20:38:47.000 206 21198.95 91.98 42881.29 47835.22 2015-07-25 20:38:48.000 206 21199.00 91.98 42881.27 47835.21 2015-07-25 20:38:49.000 206 21199.04 91.97 42881.26 47835.24 2015-07-25 20:38:50.000 206 21199.09 91.93 42881.29 47835.26 2015-07-25 20:38:51.000 206 21199.14 91.93 42881.29 47835.29 2015-07-25 20:38:52.000 206 21199.16 91.93 42881.29 47835.30 2015-07-25 20:38:53.000 206 21199.20 91.92 42881.34 47835.36 2015-07-25 20:38:54.000 206 21199.24 91.92 42881.30 47835.35 2015-07-25 20:38:55.000 206 21199.26 91.90 42881.31 47835.40 2015-07-25 20:38:56.000 206 21199.28 91.87 42881.29 47835.38 2015-07-25 20:38:57.000 206 21199.30 91.88 42881.30 47835.40 2015-07-25 20:38:58.000 206 21199.32 91.90 42881.32 47835.40 2015-07-25 20:38:59.000 206 21199.34 91.90 42881.30 47835.41 2015-07-25 20:39:00.000 206 21199.37 91.94 42881.27 47835.42 2015-07-25 20:39:01.000 206 21199.40 91.95 42881.26 47835.40 2015-07-25 20:39:02.000 206 21199.41 91.93 42881.26 47835.40 2015-07-25 20:39:03.000 206 21199.38 91.95 42881.24 47835.38 2015-07-25 20:39:04.000 206 21199.43 91.99 42881.21 47835.38 2015-07-25 20:39:05.000 206 21199.50 92.00 42881.19 47835.37 2015-07-25 20:39:06.000 206 21199.53 92.01 42881.19 47835.39 2015-07-25 20:39:07.000 206 21199.55 92.02 42881.18 47835.38 2015-07-25 20:39:08.000 206 21199.58 92.03 42881.19 47835.40 2015-07-25 20:39:09.000 206 21199.59 92.04 42881.19 47835.40 2015-07-25 20:39:10.000 206 21199.62 92.03 42881.19 47835.39 2015-07-25 20:39:11.000 206 21199.68 92.02 42881.20 47835.41 2015-07-25 20:39:12.000 206 21199.69 92.01 42881.18 47835.43 2015-07-25 20:39:13.000 206 21199.71 92.01 42881.16 47835.46 2015-07-25 20:39:14.000 206 21199.71 92.01 42881.17 47835.46 2015-07-25 20:39:15.000 206 21199.71 92.03 42881.16 47835.47 2015-07-25 20:39:16.000 206 21199.70 92.06 42881.17 47835.46 2015-07-25 20:39:17.000 206 21199.72 92.05 42881.16 47835.48 2015-07-25 20:39:18.000 206 21199.70 92.05 42881.17 47835.45 2015-07-25 20:39:19.000 206 21199.71 92.06 42881.15 47835.44 2015-07-25 20:39:20.000 206 21199.71 92.09 42881.17 47835.44 2015-07-25 20:39:21.000 206 21199.72 92.08 42881.17 47835.44 2015-07-25 20:39:22.000 206 21199.72 92.09 42881.14 47835.43 2015-07-25 20:39:23.000 206 21199.74 92.10 42881.11 47835.44 2015-07-25 20:39:24.000 206 21199.75 92.09 42881.11 47835.41 2015-07-25 20:39:25.000 206 21199.75 92.08 42881.09 47835.41 2015-07-25 20:39:26.000 206 21199.76 92.04 42881.12 47835.42 2015-07-25 20:39:27.000 206 21199.75 92.03 42881.10 47835.40 2015-07-25 20:39:28.000 206 21199.79 92.01 42881.12 47835.42 2015-07-25 20:39:29.000 206 21199.78 91.98 42881.13 47835.45 2015-07-25 20:39:30.000 206 21199.76 91.95 42881.12 47835.45 2015-07-25 20:39:31.000 206 21199.73 91.93 42881.16 47835.42 2015-07-25 20:39:32.000 206 21199.71 91.92 42881.15 47835.43 2015-07-25 20:39:33.000 206 21199.69 91.91 42881.15 47835.45 2015-07-25 20:39:34.000 206 21199.68 91.91 42881.17 47835.44 2015-07-25 20:39:35.000 206 21199.63 91.90 42881.17 47835.44 2015-07-25 20:39:36.000 206 21199.63 91.84 42881.17 47835.44 2015-07-25 20:39:37.000 206 21199.62 91.82 42881.17 47835.42 2015-07-25 20:39:38.000 206 21199.61 91.80 42881.21 47835.43 2015-07-25 20:39:39.000 206 21199.59 91.79 42881.22 47835.42 2015-07-25 20:39:40.000 206 21199.55 91.74 42881.22 47835.45 2015-07-25 20:39:41.000 206 21199.53 91.74 42881.23 47835.44 2015-07-25 20:39:42.000 206 21199.51 91.72 42881.25 47835.42 2015-07-25 20:39:43.000 206 21199.51 91.68 42881.22 47835.41 2015-07-25 20:39:44.000 206 21199.48 91.64 42881.25 47835.43 2015-07-25 20:39:45.000 206 21199.45 91.63 42881.24 47835.40 2015-07-25 20:39:46.000 206 21199.41 91.62 42881.23 47835.38 2015-07-25 20:39:47.000 206 21199.35 91.59 42881.25 47835.37 2015-07-25 20:39:48.000 206 21199.31 91.58 42881.26 47835.35 2015-07-25 20:39:49.000 206 21199.25 91.56 42881.25 47835.33 2015-07-25 20:39:50.000 206 21199.17 91.59 42881.24 47835.34 2015-07-25 20:39:51.000 206 21199.13 91.59 42881.25 47835.30 2015-07-25 20:39:52.000 206 21199.07 91.57 42881.27 47835.28 2015-07-25 20:39:53.000 206 21198.98 91.56 42881.27 47835.23 2015-07-25 20:39:54.000 206 21198.93 91.53 42881.29 47835.23 2015-07-25 20:39:55.000 206 21198.92 91.50 42881.25 47835.21 2015-07-25 20:39:56.000 206 21198.87 91.48 42881.24 47835.19 2015-07-25 20:39:57.000 206 21198.82 91.43 42881.25 47835.17 2015-07-25 20:39:58.000 206 21198.77 91.39 42881.29 47835.15 2015-07-25 20:39:59.000 206 21198.73 91.37 42881.31 47835.13 2015-07-25 20:40:00.000 206 21198.69 91.33 42881.34 47835.15 2015-07-25 20:40:01.000 206 21198.62 91.30 42881.35 47835.14 2015-07-25 20:40:02.000 206 21198.57 91.30 42881.37 47835.12 2015-07-25 20:40:03.000 206 21198.48 91.27 42881.38 47835.09 2015-07-25 20:40:04.000 206 21198.42 91.25 42881.38 47835.08 2015-07-25 20:40:05.000 206 21198.37 91.27 42881.41 47835.05 2015-07-25 20:40:06.000 206 21198.32 91.25 42881.40 47835.01 2015-07-25 20:40:07.000 206 21198.25 91.26 42881.40 47835.02 2015-07-25 20:40:08.000 206 21198.19 91.25 42881.42 47835.01 2015-07-25 20:40:09.000 206 21198.13 91.24 42881.41 47834.97 2015-07-25 20:40:10.000 206 21198.09 91.24 42881.42 47834.98 2015-07-25 20:40:11.000 206 21198.03 91.23 42881.43 47834.94 2015-07-25 20:40:12.000 206 21197.99 91.21 42881.46 47834.91 2015-07-25 20:40:13.000 206 21197.96 91.23 42881.47 47834.92 2015-07-25 20:40:14.000 206 21197.93 91.24 42881.44 47834.90 2015-07-25 20:40:15.000 206 21197.92 91.23 42881.49 47834.87 2015-07-25 20:40:16.000 206 21197.90 91.23 42881.51 47834.89 2015-07-25 20:40:17.000 206 21197.83 91.23 42881.51 47834.91 2015-07-25 20:40:18.000 206 21197.82 91.26 42881.54 47834.91 2015-07-25 20:40:19.000 206 21197.80 91.29 42881.53 47834.89 2015-07-25 20:40:20.000 206 21197.79 91.33 42881.52 47834.91 2015-07-25 20:40:21.000 206 21197.76 91.39 42881.52 47834.90 2015-07-25 20:40:22.000 206 21197.73 91.47 42881.46 47834.86 2015-07-25 20:40:23.000 206 21197.72 91.53 42881.49 47834.84 2015-07-25 20:40:24.000 206 21197.68 91.55 42881.44 47834.81 2015-07-25 20:40:25.000 206 21197.66 91.56 42881.44 47834.77 2015-07-25 20:40:26.000 206 21197.67 91.59 42881.46 47834.80 2015-07-25 20:40:27.000 206 21197.69 91.60 42881.45 47834.76 2015-07-25 20:40:28.000 206 21197.71 91.62 42881.44 47834.77 2015-07-25 20:40:29.000 206 21197.67 91.68 42881.41 47834.76 2015-07-25 20:40:30.000 206 21197.69 91.75 42881.38 47834.78 2015-07-25 20:40:31.000 206 21197.69 91.80 42881.36 47834.75 2015-07-25 20:40:32.000 206 21197.71 91.87 42881.31 47834.73 2015-07-25 20:40:33.000 206 21197.72 91.89 42881.32 47834.72 2015-07-25 20:40:34.000 206 21197.77 91.94 42881.32 47834.70 2015-07-25 20:40:35.000 206 21197.81 91.98 42881.28 47834.70 2015-07-25 20:40:36.000 206 21197.85 92.00 42881.28 47834.71 2015-07-25 20:40:37.000 206 21197.87 92.01 42881.28 47834.71 2015-07-25 20:40:38.000 206 21197.89 92.03 42881.30 47834.73 2015-07-25 20:40:39.000 206 21197.95 92.04 42881.26 47834.74 2015-07-25 20:40:40.000 206 21198.00 92.06 42881.29 47834.75 2015-07-25 20:40:41.000 206 21198.04 92.07 42881.28 47834.78 2015-07-25 20:40:42.000 206 21198.10 92.11 42881.25 47834.82 2015-07-25 20:40:43.000 206 21198.12 92.13 42881.29 47834.86 2015-07-25 20:40:44.000 206 21198.16 92.16 42881.31 47834.86 2015-07-25 20:40:45.000 206 21198.24 92.21 42881.30 47834.89 2015-07-25 20:40:46.000 206 21198.31 92.28 42881.29 47834.92 2015-07-25 20:40:47.000 206 21198.37 92.29 42881.28 47834.95 2015-07-25 20:40:48.000 206 21198.43 92.34 42881.25 47834.97 2015-07-25 20:40:49.000 206 21198.50 92.40 42881.24 47834.98 2015-07-25 20:40:50.000 206 21198.57 92.47 42881.25 47835.02 2015-07-25 20:40:51.000 206 21198.63 92.49 42881.23 47835.03 2015-07-25 20:40:52.000 206 21198.70 92.54 42881.19 47835.03 2015-07-25 20:40:53.000 206 21198.74 92.61 42881.20 47835.09 2015-07-25 20:40:54.000 206 21198.79 92.66 42881.18 47835.08 2015-07-25 20:40:55.000 206 21198.87 92.70 42881.19 47835.09 2015-07-25 20:40:56.000 206 21198.93 92.77 42881.17 47835.10 2015-07-25 20:40:57.000 206 21199.00 92.81 42881.15 47835.15 2015-07-25 20:40:58.000 206 21199.06 92.86 42881.16 47835.15 2015-07-25 20:40:59.000 206 21199.13 92.95 42881.13 47835.19 2015-07-25 20:41:00.000 206 21199.20 93.01 42881.11 47835.18 2015-07-25 20:41:01.000 206 21199.25 93.06 42881.06 47835.19 2015-07-25 20:41:02.000 206 21199.31 93.08 42881.05 47835.19 2015-07-25 20:41:03.000 206 21199.41 93.12 42881.02 47835.19 2015-07-25 20:41:04.000 206 21199.47 93.19 42881.04 47835.25 2015-07-25 20:41:05.000 206 21199.51 93.20 42881.05 47835.25 2015-07-25 20:41:06.000 206 21199.57 93.24 42881.06 47835.26 2015-07-25 20:41:07.000 206 21199.65 93.29 42881.06 47835.29 2015-07-25 20:41:08.000 206 21199.75 93.32 42881.06 47835.33 2015-07-25 20:41:09.000 206 21199.81 93.37 42881.05 47835.37 2015-07-25 20:41:10.000 206 21199.86 93.40 42881.03 47835.40 2015-07-25 20:41:11.000 206 21199.93 93.43 42881.06 47835.44 2015-07-25 20:41:12.000 206 21200.00 93.49 42881.07 47835.45 2015-07-25 20:41:13.000 206 21200.03 93.55 42881.04 47835.49 2015-07-25 20:41:14.000 206 21200.14 93.57 42881.04 47835.53 2015-07-25 20:41:15.000 206 21200.18 93.61 42881.05 47835.55 2015-07-25 20:41:16.000 206 21200.22 93.63 42881.01 47835.57 2015-07-25 20:41:17.000 206 21200.26 93.68 42881.02 47835.59 2015-07-25 20:41:18.000 206 21200.30 93.69 42881.02 47835.59 2015-07-25 20:41:19.000 206 21200.31 93.72 42881.03 47835.61 2015-07-25 20:41:20.000 206 21200.31 93.72 42881.03 47835.60 2015-07-25 20:41:21.000 206 21200.36 93.78 42880.99 47835.60 2015-07-25 20:41:22.000 206 21200.34 93.82 42880.97 47835.60 2015-07-25 20:41:23.000 206 21200.34 93.78 42880.96 47835.58 2015-07-25 20:41:24.000 206 21200.34 93.77 42880.96 47835.58 2015-07-25 20:41:25.000 206 21200.32 93.76 42880.98 47835.57 2015-07-25 20:41:26.000 206 21200.30 93.73 42880.98 47835.55 2015-07-25 20:41:27.000 206 21200.29 93.72 42880.98 47835.58 2015-07-25 20:41:28.000 206 21200.32 93.73 42880.99 47835.60 2015-07-25 20:41:29.000 206 21200.33 93.74 42880.98 47835.61 2015-07-25 20:41:30.000 206 21200.31 93.75 42881.00 47835.62 2015-07-25 20:41:31.000 206 21200.30 93.80 42881.01 47835.59 2015-07-25 20:41:32.000 206 21200.30 93.83 42881.00 47835.59 2015-07-25 20:41:33.000 206 21200.33 93.85 42880.98 47835.61 2015-07-25 20:41:34.000 206 21200.33 93.87 42880.98 47835.60 2015-07-25 20:41:35.000 206 21200.33 93.90 42881.02 47835.61 2015-07-25 20:41:36.000 206 21200.32 93.91 42881.06 47835.61 2015-07-25 20:41:37.000 206 21200.33 93.92 42881.08 47835.65 2015-07-25 20:41:38.000 206 21200.32 93.97 42881.09 47835.64 2015-07-25 20:41:39.000 206 21200.33 94.06 42881.07 47835.67 2015-07-25 20:41:40.000 206 21200.33 94.14 42881.06 47835.62 2015-07-25 20:41:41.000 206 21200.30 94.21 42881.02 47835.61 2015-07-25 20:41:42.000 206 21200.30 94.25 42881.02 47835.59 2015-07-25 20:41:43.000 206 21200.25 94.27 42881.01 47835.57 2015-07-25 20:41:44.000 206 21200.24 94.28 42881.02 47835.57 2015-07-25 20:41:45.000 206 21200.26 94.27 42881.08 47835.58 2015-07-25 20:41:46.000 206 21200.26 94.24 42881.10 47835.61 2015-07-25 20:41:47.000 206 21200.26 94.26 42881.12 47835.64 2015-07-25 20:41:48.000 206 21200.26 94.27 42881.18 47835.67 2015-07-25 20:41:49.000 206 21200.26 94.32 42881.20 47835.70 2015-07-25 20:41:50.000 206 21200.22 94.36 42881.22 47835.72 2015-07-25 20:41:51.000 206 21200.23 94.39 42881.26 47835.74 2015-07-25 20:41:52.000 206 21200.23 94.44 42881.24 47835.78 2015-07-25 20:41:53.000 206 21200.23 94.53 42881.26 47835.77 2015-07-25 20:41:54.000 206 21200.17 94.66 42881.24 47835.76 2015-07-25 20:41:55.000 206 21200.13 94.77 42881.20 47835.75 2015-07-25 20:41:56.000 206 21200.11 94.85 42881.14 47835.69 2015-07-25 20:41:57.000 206 21200.10 94.89 42881.10 47835.62 2015-07-25 20:41:58.000 206 21200.09 94.93 42881.08 47835.61 2015-07-25 20:41:59.000 206 21200.08 94.92 42881.07 47835.56 2015-07-25 20:42:00.000 206 21200.06 94.92 42881.04 47835.55 2015-07-25 20:42:01.000 206 21200.04 94.90 42881.02 47835.54 2015-07-25 20:42:02.000 206 21200.01 94.85 42881.05 47835.51 2015-07-25 20:42:03.000 206 21199.94 94.74 42881.06 47835.49 2015-07-25 20:42:04.000 206 21199.88 94.61 42881.07 47835.47 2015-07-25 20:42:05.000 206 21199.77 94.50 42881.08 47835.46 2015-07-25 20:42:06.000 206 21199.65 94.37 42881.08 47835.40 2015-07-25 20:42:07.000 206 21199.53 94.20 42881.12 47835.39 2015-07-25 20:42:08.000 206 21199.33 94.02 42881.15 47835.34 2015-07-25 20:42:09.000 206 21199.14 93.83 42881.16 47835.28 2015-07-25 20:42:10.000 206 21198.98 93.62 42881.20 47835.23 2015-07-25 20:42:11.000 206 21198.81 93.39 42881.24 47835.18 2015-07-25 20:42:12.000 206 21198.63 93.18 42881.25 47835.12 2015-07-25 20:42:13.000 206 21198.43 92.95 42881.29 47835.07 2015-07-25 20:42:14.000 206 21198.25 92.70 42881.31 47835.01 2015-07-25 20:42:15.000 206 21198.04 92.41 42881.36 47834.95 2015-07-25 20:42:16.000 206 21197.85 92.18 42881.40 47834.91 2015-07-25 20:42:17.000 206 21197.66 91.96 42881.42 47834.83 2015-07-25 20:42:18.000 206 21197.54 91.75 42881.46 47834.78 2015-07-25 20:42:19.000 206 21197.40 91.57 42881.46 47834.76 2015-07-25 20:42:20.000 206 21197.28 91.43 42881.51 47834.72 2015-07-25 20:42:21.000 206 21197.16 91.31 42881.55 47834.70 2015-07-25 20:42:22.000 206 21197.10 91.22 42881.60 47834.67 2015-07-25 20:42:23.000 206 21197.03 91.13 42881.59 47834.67 2015-07-25 20:42:24.000 206 21196.96 91.07 42881.61 47834.67 2015-07-25 20:42:25.000 206 21196.89 91.04 42881.64 47834.62 2015-07-25 20:42:26.000 206 21196.88 91.03 42881.67 47834.64 2015-07-25 20:42:27.000 206 21196.83 91.05 42881.68 47834.64 2015-07-25 20:42:28.000 206 21196.80 91.08 42881.70 47834.63 2015-07-25 20:42:29.000 206 21196.75 91.12 42881.68 47834.62 2015-07-25 20:42:30.000 206 21196.73 91.19 42881.67 47834.60 2015-07-25 20:42:31.000 206 21196.71 91.29 42881.67 47834.60 2015-07-25 20:42:32.000 206 21196.73 91.38 42881.67 47834.60 2015-07-25 20:42:33.000 206 21196.79 91.46 42881.70 47834.63 2015-07-25 20:42:34.000 206 21196.83 91.57 42881.71 47834.64 2015-07-25 20:42:35.000 206 21196.91 91.67 42881.66 47834.66 2015-07-25 20:42:36.000 206 21196.97 91.82 42881.67 47834.70 2015-07-25 20:42:37.000 206 21197.05 91.98 42881.66 47834.67 2015-07-25 20:42:38.000 206 21197.12 92.11 42881.64 47834.73 2015-07-25 20:42:39.000 206 21197.22 92.26 42881.63 47834.74 2015-07-25 20:42:40.000 206 21197.31 92.39 42881.60 47834.76 2015-07-25 20:42:41.000 206 21197.42 92.51 42881.57 47834.79 2015-07-25 20:42:42.000 206 21197.53 92.65 42881.55 47834.82 2015-07-25 20:42:43.000 206 21197.65 92.80 42881.55 47834.85 2015-07-25 20:42:44.000 206 21197.77 92.97 42881.49 47834.89 2015-07-25 20:42:45.000 206 21197.88 93.11 42881.45 47834.93 2015-07-25 20:42:46.000 206 21198.02 93.28 42881.47 47834.96 2015-07-25 20:42:47.000 206 21198.19 93.43 42881.45 47835.00 2015-07-25 20:42:48.000 206 21198.33 93.57 42881.42 47835.09 2015-07-25 20:42:49.000 206 21198.41 93.74 42881.43 47835.11 2015-07-25 20:42:50.000 206 21198.52 93.94 42881.40 47835.14 2015-07-25 20:42:51.000 206 21198.68 94.15 42881.32 47835.15 2015-07-25 20:42:52.000 206 21198.79 94.34 42881.28 47835.16 2015-07-25 20:42:53.000 206 21198.89 94.49 42881.22 47835.15 2015-07-25 20:42:54.000 206 21198.99 94.63 42881.19 47835.18 2015-07-25 20:42:55.000 206 21199.12 94.74 42881.12 47835.18 2015-07-25 20:42:56.000 206 21199.24 94.85 42881.10 47835.17 2015-07-25 20:42:57.000 206 21199.33 94.95 42881.08 47835.21 2015-07-25 20:42:58.000 206 21199.44 95.05 42881.03 47835.24 2015-07-25 20:42:59.000 206 21199.51 95.14 42881.03 47835.23 2015-07-25 20:43:00.000 206 21199.59 95.24 42880.98 47835.24 2015-07-25 20:43:01.000 206 21199.62 95.32 42880.91 47835.23 2015-07-25 20:43:02.000 206 21199.66 95.36 42880.87 47835.22 2015-07-25 20:43:03.000 206 21199.71 95.41 42880.87 47835.19 2015-07-25 20:43:04.000 206 21199.74 95.44 42880.86 47835.24 2015-07-25 20:43:05.000 206 21199.76 95.45 42880.87 47835.23 2015-07-25 20:43:06.000 206 21199.81 95.46 42880.88 47835.25 2015-07-25 20:43:07.000 206 21199.81 95.50 42880.90 47835.29 2015-07-25 20:43:08.000 206 21199.86 95.57 42880.87 47835.28 2015-07-25 20:43:09.000 206 21199.93 95.63 42880.87 47835.32 2015-07-25 20:43:10.000 206 21200.01 95.69 42880.86 47835.32 2015-07-25 20:43:11.000 206 21200.03 95.72 42880.84 47835.32 2015-07-25 20:43:12.000 206 21200.07 95.75 42880.81 47835.33 2015-07-25 20:43:13.000 206 21200.12 95.75 42880.84 47835.34 2015-07-25 20:43:14.000 206 21200.17 95.74 42880.82 47835.36 2015-07-25 20:43:15.000 206 21200.16 95.70 42880.82 47835.40 2015-07-25 20:43:16.000 206 21200.14 95.70 42880.85 47835.41 2015-07-25 20:43:17.000 206 21200.14 95.68 42880.84 47835.40 2015-07-25 20:43:18.000 206 21200.12 95.68 42880.86 47835.41 2015-07-25 20:43:19.000 206 21200.12 95.68 42880.83 47835.41 2015-07-25 20:43:20.000 206 21200.08 95.66 42880.84 47835.38 2015-07-25 20:43:21.000 206 21200.07 95.63 42880.88 47835.37 2015-07-25 20:43:22.000 206 21200.06 95.63 42880.90 47835.38 2015-07-25 20:43:23.000 206 21200.05 95.58 42880.91 47835.41 2015-07-25 20:43:24.000 206 21199.98 95.56 42880.89 47835.40 2015-07-25 20:43:25.000 206 21199.94 95.58 42880.91 47835.38 2015-07-25 20:43:26.000 206 21199.97 95.57 42880.91 47835.40 2015-07-25 20:43:27.000 206 21199.98 95.59 42880.89 47835.38 2015-07-25 20:43:28.000 206 21199.95 95.60 42880.90 47835.36 2015-07-25 20:43:29.000 206 21199.91 95.60 42880.88 47835.36 2015-07-25 20:43:30.000 206 21199.84 95.65 42880.86 47835.34 2015-07-25 20:43:31.000 206 21199.81 95.72 42880.83 47835.30 2015-07-25 20:43:32.000 206 21199.78 95.77 42880.80 47835.23 2015-07-25 20:43:33.000 206 21199.72 95.84 42880.78 47835.19 2015-07-25 20:43:34.000 206 21199.67 95.91 42880.74 47835.14 2015-07-25 20:43:35.000 206 21199.65 95.96 42880.73 47835.08 2015-07-25 20:43:36.000 206 21199.69 95.98 42880.68 47835.04 2015-07-25 20:43:37.000 206 21199.71 95.96 42880.69 47835.04 2015-07-25 20:43:38.000 206 21199.74 95.88 42880.70 47835.04 2015-07-25 20:43:39.000 206 21199.83 95.83 42880.75 47835.08 2015-07-25 20:43:40.000 206 21199.88 95.77 42880.84 47835.16 2015-07-25 20:43:41.000 206 21199.89 95.81 42880.88 47835.24 2015-07-25 20:43:42.000 206 21199.91 95.85 42880.91 47835.29 2015-07-25 20:43:43.000 206 21199.92 95.86 42880.97 47835.34 2015-07-25 20:43:44.000 206 21199.95 95.90 42880.99 47835.38 2015-07-25 20:43:45.000 206 21199.97 95.94 42881.01 47835.42 2015-07-25 20:43:46.000 206 21200.00 96.01 42881.03 47835.47 2015-07-25 20:43:47.000 206 21199.99 96.06 42881.02 47835.48 2015-07-25 20:43:48.000 206 21200.01 96.14 42881.00 47835.46 2015-07-25 20:43:49.000 206 21200.02 96.19 42880.98 47835.48 2015-07-25 20:43:50.000 206 21200.03 96.23 42881.00 47835.48 2015-07-25 20:43:51.000 206 21200.03 96.25 42881.01 47835.47 2015-07-25 20:43:52.000 206 21200.05 96.28 42881.00 47835.47 2015-07-25 20:43:53.000 206 21200.05 96.33 42880.99 47835.45 2015-07-25 20:43:54.000 206 21200.06 96.33 42880.99 47835.48 2015-07-25 20:43:55.000 206 21200.06 96.34 42880.99 47835.46 2015-07-25 20:43:56.000 206 21200.07 96.31 42880.98 47835.47 2015-07-25 20:43:57.000 206 21200.02 96.32 42880.99 47835.46 2015-07-25 20:43:58.000 206 21200.02 96.30 42880.99 47835.45 2015-07-25 20:43:59.000 206 21200.02 96.23 42881.02 47835.46 2015-07-25 20:44:00.000 206 21200.00 96.19 42881.03 47835.47 2015-07-25 20:44:01.000 206 21199.95 96.16 42881.03 47835.48 2015-07-25 20:44:02.000 206 21199.94 96.12 42881.07 47835.49 2015-07-25 20:44:03.000 206 21199.91 96.07 42881.04 47835.46 2015-07-25 20:44:04.000 206 21199.88 96.00 42881.04 47835.46 2015-07-25 20:44:05.000 206 21199.82 95.94 42881.07 47835.46 2015-07-25 20:44:06.000 206 21199.77 95.86 42881.08 47835.46 2015-07-25 20:44:07.000 206 21199.72 95.79 42881.09 47835.41 2015-07-25 20:44:08.000 206 21199.65 95.71 42881.11 47835.42 2015-07-25 20:44:09.000 206 21199.62 95.59 42881.11 47835.42 2015-07-25 20:44:10.000 206 21199.56 95.52 42881.12 47835.40 2015-07-25 20:44:11.000 206 21199.50 95.43 42881.14 47835.39 2015-07-25 20:44:12.000 206 21199.44 95.34 42881.19 47835.39 2015-07-25 20:44:13.000 206 21199.36 95.27 42881.20 47835.37 2015-07-25 20:44:14.000 206 21199.25 95.23 42881.16 47835.34 2015-07-25 20:44:15.000 206 21199.17 95.22 42881.18 47835.29 2015-07-25 20:44:16.000 206 21199.09 95.22 42881.14 47835.26 2015-07-25 20:44:17.000 206 21199.00 95.15 42881.11 47835.18 2015-07-25 20:44:18.000 206 21198.92 95.08 42881.10 47835.12 2015-07-25 20:44:19.000 206 21198.84 95.04 42881.10 47835.05 2015-07-25 20:44:20.000 206 21198.74 94.98 42881.08 47835.03 2015-07-25 20:44:21.000 206 21198.67 94.94 42881.10 47835.01 2015-07-25 20:44:22.000 206 21198.62 94.85 42881.09 47834.95 2015-07-25 20:44:23.000 206 21198.59 94.74 42881.11 47834.96 2015-07-25 20:44:24.000 206 21198.52 94.71 42881.14 47834.97 2015-07-25 20:44:25.000 206 21198.51 94.75 42881.15 47834.95 2015-07-25 20:44:26.000 206 21198.48 94.76 42881.18 47834.95 2015-07-25 20:44:27.000 206 21198.48 94.76 42881.17 47834.93 2015-07-25 20:44:28.000 206 21198.45 94.76 42881.16 47834.91 2015-07-25 20:44:29.000 206 21198.41 94.77 42881.15 47834.93 2015-07-25 20:44:30.000 206 21198.40 94.81 42881.15 47834.93 2015-07-25 20:44:31.000 206 21198.40 94.84 42881.17 47834.91 2015-07-25 20:44:32.000 206 21198.43 94.85 42881.16 47834.94 2015-07-25 20:44:33.000 206 21198.45 94.80 42881.19 47834.94 2015-07-25 20:44:34.000 206 21198.44 94.81 42881.22 47834.95 2015-07-25 20:44:35.000 206 21198.48 94.84 42881.25 47834.99 2015-07-25 20:44:36.000 206 21198.51 94.87 42881.29 47835.03 2015-07-25 20:44:37.000 206 21198.50 94.92 42881.30 47835.04 2015-07-25 20:44:38.000 206 21198.49 94.96 42881.27 47835.05 2015-07-25 20:44:39.000 206 21198.51 95.03 42881.31 47835.07 2015-07-25 20:44:40.000 206 21198.52 95.09 42881.31 47835.07 2015-07-25 20:44:41.000 206 21198.53 95.18 42881.25 47835.08 2015-07-25 20:44:42.000 206 21198.54 95.29 42881.29 47835.06 2015-07-25 20:44:43.000 206 21198.55 95.42 42881.22 47835.04 2015-07-25 20:44:44.000 206 21198.58 95.51 42881.19 47834.99 2015-07-25 20:44:45.000 206 21198.62 95.59 42881.18 47834.98 2015-07-25 20:44:46.000 206 21198.69 95.66 42881.16 47834.98 2015-07-25 20:44:47.000 206 21198.74 95.71 42881.14 47834.99 2015-07-25 20:44:48.000 206 21198.75 95.77 42881.13 47835.04 2015-07-25 20:44:49.000 206 21198.80 95.90 42881.10 47835.02 2015-07-25 20:44:50.000 206 21198.88 96.02 42881.10 47835.03 2015-07-25 20:44:51.000 206 21198.91 96.09 42881.09 47835.07 2015-07-25 20:44:52.000 206 21198.99 96.14 42881.07 47835.05 2015-07-25 20:44:53.000 206 21199.03 96.17 42881.09 47835.06 2015-07-25 20:44:54.000 206 21199.08 96.23 42881.09 47835.10 2015-07-25 20:44:55.000 206 21199.13 96.31 42881.08 47835.12 2015-07-25 20:44:56.000 206 21199.17 96.35 42881.08 47835.13 2015-07-25 20:44:57.000 206 21199.19 96.42 42881.04 47835.14 2015-07-25 20:44:58.000 206 21199.21 96.46 42881.01 47835.15 2015-07-25 20:44:59.000 206 21199.22 96.51 42880.98 47835.13 2015-07-25 20:45:00.000 206 21199.20 96.59 42880.93 47835.11 2015-07-25 20:45:01.000 206 21199.18 96.64 42880.91 47835.07 2015-07-25 20:45:02.000 206 21199.16 96.70 42880.85 47835.03 2015-07-25 20:45:03.000 206 21199.17 96.74 42880.82 47834.98 2015-07-25 20:45:04.000 206 21199.19 96.72 42880.80 47834.93 2015-07-25 20:45:05.000 206 21199.19 96.65 42880.74 47834.91 2015-07-25 20:45:06.000 206 21199.19 96.58 42880.76 47834.91 2015-07-25 20:45:07.000 206 21199.18 96.53 42880.78 47834.90 2015-07-25 20:45:08.000 206 21199.16 96.48 42880.78 47834.91 2015-07-25 20:45:09.000 206 21199.15 96.41 42880.81 47834.94 2015-07-25 20:45:10.000 206 21199.12 96.38 42880.85 47834.91 2015-07-25 20:45:11.000 206 21199.10 96.34 42880.87 47834.95 2015-07-25 20:45:12.000 206 21199.05 96.27 42880.92 47834.97 2015-07-25 20:45:13.000 206 21199.05 96.24 42880.97 47834.99 2015-07-25 20:45:14.000 206 21199.04 96.17 42881.01 47835.01 2015-07-25 20:45:15.000 206 21199.03 96.15 42881.03 47835.03 2015-07-25 20:45:16.000 206 21199.03 96.11 42881.02 47835.06 2015-07-25 20:45:17.000 206 21198.97 96.09 42881.07 47835.07 2015-07-25 20:45:18.000 206 21198.92 96.09 42881.07 47835.09 2015-07-25 20:45:19.000 206 21198.89 96.06 42881.08 47835.06 2015-07-25 20:45:20.000 206 21198.86 96.02 42881.08 47835.07 2015-07-25 20:45:21.000 206 21198.83 95.99 42881.15 47835.06 2015-07-25 20:45:22.000 206 21198.82 95.98 42881.15 47835.07 2015-07-25 20:45:23.000 206 21198.82 95.99 42881.14 47835.10 2015-07-25 20:45:24.000 206 21198.77 95.98 42881.20 47835.12 2015-07-25 20:45:25.000 206 21198.77 95.96 42881.24 47835.11 2015-07-25 20:45:26.000 206 21198.74 95.97 42881.26 47835.13 2015-07-25 20:45:27.000 206 21198.73 96.02 42881.28 47835.15 2015-07-25 20:45:28.000 206 21198.71 96.04 42881.29 47835.15 2015-07-25 20:45:29.000 206 21198.72 96.04 42881.30 47835.14 2015-07-25 20:45:30.000 206 21198.68 96.06 42881.28 47835.15 2015-07-25 20:45:31.000 206 21198.69 96.05 42881.30 47835.14 2015-07-25 20:45:32.000 206 21198.67 96.06 42881.33 47835.15 2015-07-25 20:45:33.000 206 21198.65 96.09 42881.32 47835.16 2015-07-25 20:45:34.000 206 21198.63 96.12 42881.35 47835.16 2015-07-25 20:45:35.000 206 21198.65 96.16 42881.38 47835.20 2015-07-25 20:45:36.000 206 21198.64 96.22 42881.37 47835.18 2015-07-25 20:45:37.000 206 21198.64 96.26 42881.37 47835.19 2015-07-25 20:45:38.000 206 21198.68 96.32 42881.33 47835.23 2015-07-25 20:45:39.000 206 21198.70 96.36 42881.39 47835.21 2015-07-25 20:45:40.000 206 21198.71 96.38 42881.41 47835.25 2015-07-25 20:45:41.000 206 21198.72 96.45 42881.40 47835.24 2015-07-25 20:45:42.000 206 21198.76 96.51 42881.39 47835.27 2015-07-25 20:45:43.000 206 21198.80 96.59 42881.40 47835.28 2015-07-25 20:45:44.000 206 21198.84 96.68 42881.37 47835.29 2015-07-25 20:45:45.000 206 21198.84 96.77 42881.37 47835.33 2015-07-25 20:45:46.000 206 21198.86 96.82 42881.40 47835.31 2015-07-25 20:45:47.000 206 21198.88 96.90 42881.37 47835.32 2015-07-25 20:45:48.000 206 21198.92 96.99 42881.37 47835.35 2015-07-25 20:45:49.000 206 21198.96 97.02 42881.39 47835.33 2015-07-25 20:45:50.000 206 21199.01 97.07 42881.38 47835.37 2015-07-25 20:45:51.000 206 21199.03 97.12 42881.39 47835.38 2015-07-25 20:45:52.000 206 21199.07 97.17 42881.43 47835.41 2015-07-25 20:45:53.000 206 21199.07 97.24 42881.41 47835.44 2015-07-25 20:45:54.000 206 21199.10 97.29 42881.41 47835.45 2015-07-25 20:45:55.000 206 21199.12 97.34 42881.43 47835.46 2015-07-25 20:45:56.000 206 21199.14 97.41 42881.42 47835.48 2015-07-25 20:45:57.000 206 21199.15 97.46 42881.38 47835.48 2015-07-25 20:45:58.000 206 21199.16 97.51 42881.41 47835.49 2015-07-25 20:45:59.000 206 21199.21 97.54 42881.43 47835.50 2015-07-25 20:46:00.000 206 21199.25 97.56 42881.41 47835.51 2015-07-25 20:46:01.000 206 21199.25 97.58 42881.44 47835.50 2015-07-25 20:46:02.000 206 21199.26 97.63 42881.43 47835.55 2015-07-25 20:46:03.000 206 21199.25 97.67 42881.43 47835.55 2015-07-25 20:46:04.000 206 21199.24 97.71 42881.44 47835.53 2015-07-25 20:46:05.000 206 21199.25 97.73 42881.47 47835.51 2015-07-25 20:46:06.000 206 21199.25 97.76 42881.42 47835.54 2015-07-25 20:46:07.000 206 21199.23 97.75 42881.40 47835.52 2015-07-25 20:46:08.000 206 21199.22 97.71 42881.43 47835.49 2015-07-25 20:46:09.000 206 21199.25 97.65 42881.43 47835.52 2015-07-25 20:46:10.000 206 21199.29 97.59 42881.46 47835.55 2015-07-25 20:46:11.000 206 21199.30 97.52 42881.51 47835.58 2015-07-25 20:46:12.000 206 21199.33 97.42 42881.56 47835.62 2015-07-25 20:46:13.000 206 21199.35 97.36 42881.60 47835.69 2015-07-25 20:46:14.000 206 21199.35 97.31 42881.66 47835.72 2015-07-25 20:46:15.000 206 21199.31 97.32 42881.72 47835.76 2015-07-25 20:46:16.000 206 21199.30 97.35 42881.68 47835.76 2015-07-25 20:46:17.000 206 21199.24 97.36 42881.68 47835.74 2015-07-25 20:46:18.000 206 21199.23 97.36 42881.67 47835.74 2015-07-25 20:46:19.000 206 21199.21 97.32 42881.65 47835.72 2015-07-25 20:46:20.000 206 21199.17 97.30 42881.68 47835.72 2015-07-25 20:46:21.000 206 21199.13 97.28 42881.69 47835.71 2015-07-25 20:46:22.000 206 21199.09 97.29 42881.69 47835.68 2015-07-25 20:46:23.000 206 21199.06 97.29 42881.68 47835.70 2015-07-25 20:46:24.000 206 21199.02 97.30 42881.68 47835.68 2015-07-25 20:46:25.000 206 21199.00 97.33 42881.66 47835.66 2015-07-25 20:46:26.000 206 21198.97 97.33 42881.67 47835.63 2015-07-25 20:46:27.000 206 21198.99 97.31 42881.66 47835.61 2015-07-25 20:46:28.000 206 21199.01 97.30 42881.64 47835.58 2015-07-25 20:46:29.000 206 21198.99 97.31 42881.67 47835.60 2015-07-25 20:46:30.000 206 21198.98 97.31 42881.66 47835.61 2015-07-25 20:46:31.000 206 21198.96 97.33 42881.64 47835.62 2015-07-25 20:46:32.000 206 21198.95 97.33 42881.66 47835.61 2015-07-25 20:46:33.000 206 21198.92 97.35 42881.64 47835.61 2015-07-25 20:46:34.000 206 21198.89 97.39 42881.65 47835.59 2015-07-25 20:46:35.000 206 21198.88 97.42 42881.65 47835.55 2015-07-25 20:46:36.000 206 21198.88 97.44 42881.62 47835.54 2015-07-25 20:46:37.000 206 21198.85 97.48 42881.61 47835.54 2015-07-25 20:46:38.000 206 21198.83 97.51 42881.61 47835.54 2015-07-25 20:46:39.000 206 21198.82 97.57 42881.59 47835.53 2015-07-25 20:46:40.000 206 21198.80 97.65 42881.55 47835.50 2015-07-25 20:46:41.000 206 21198.78 97.71 42881.52 47835.48 2015-07-25 20:46:42.000 206 21198.80 97.78 42881.48 47835.45 2015-07-25 20:46:43.000 206 21198.80 97.82 42881.47 47835.39 2015-07-25 20:46:44.000 206 21198.79 97.87 42881.46 47835.37 2015-07-25 20:46:45.000 206 21198.78 97.94 42881.43 47835.36 2015-07-25 20:46:46.000 206 21198.79 97.99 42881.39 47835.32 2015-07-25 20:46:47.000 206 21198.79 98.06 42881.37 47835.29 2015-07-25 20:46:48.000 206 21198.81 98.11 42881.36 47835.29 2015-07-25 20:46:49.000 206 21198.79 98.15 42881.33 47835.27 2015-07-25 20:46:50.000 206 21198.82 98.22 42881.34 47835.26 2015-07-25 20:46:51.000 206 21198.82 98.29 42881.31 47835.26 2015-07-25 20:46:52.000 206 21198.84 98.34 42881.30 47835.29 2015-07-25 20:46:53.000 206 21198.86 98.41 42881.32 47835.26 2015-07-25 20:46:54.000 206 21198.90 98.47 42881.29 47835.28 2015-07-25 20:46:55.000 206 21198.96 98.51 42881.28 47835.26 2015-07-25 20:46:56.000 206 21198.97 98.58 42881.28 47835.29 2015-07-25 20:46:57.000 206 21198.98 98.65 42881.29 47835.28 2015-07-25 20:46:58.000 206 21198.99 98.71 42881.29 47835.30 2015-07-25 20:46:59.000 206 21199.03 98.79 42881.25 47835.32 2015-07-25 20:47:00.000 206 21199.02 98.85 42881.28 47835.29 2015-07-25 20:47:01.000 206 21199.04 98.90 42881.28 47835.31 2015-07-25 20:47:02.000 206 21199.06 98.93 42881.29 47835.33 2015-07-25 20:47:03.000 206 21199.10 98.98 42881.31 47835.34 2015-07-25 20:47:04.000 206 21199.11 99.00 42881.33 47835.35 2015-07-25 20:47:05.000 206 21199.13 99.04 42881.32 47835.37 2015-07-25 20:47:06.000 206 21199.12 99.09 42881.31 47835.36 2015-07-25 20:47:07.000 206 21199.12 99.13 42881.31 47835.39 2015-07-25 20:47:08.000 206 21199.10 99.14 42881.33 47835.38 2015-07-25 20:47:09.000 206 21199.08 99.17 42881.30 47835.38 2015-07-25 20:47:10.000 206 21199.12 99.19 42881.27 47835.37 2015-07-25 20:47:11.000 206 21199.13 99.19 42881.27 47835.34 2015-07-25 20:47:12.000 206 21199.12 99.18 42881.31 47835.39 2015-07-25 20:47:13.000 206 21199.12 99.17 42881.36 47835.41 2015-07-25 20:47:14.000 206 21199.14 99.14 42881.37 47835.42 2015-07-25 20:47:15.000 206 21199.14 99.11 42881.37 47835.43 2015-07-25 20:47:16.000 206 21199.16 99.11 42881.38 47835.46 2015-07-25 20:47:17.000 206 21199.13 99.14 42881.38 47835.45 2015-07-25 20:47:18.000 206 21199.14 99.14 42881.40 47835.46 2015-07-25 20:47:19.000 206 21199.07 99.15 42881.38 47835.44 2015-07-25 20:47:20.000 206 21199.06 99.17 42881.39 47835.42 2015-07-25 20:47:21.000 206 21199.06 99.13 42881.40 47835.42 2015-07-25 20:47:22.000 206 21199.06 99.12 42881.39 47835.43 2015-07-25 20:47:23.000 206 21199.03 99.11 42881.41 47835.42 2015-07-25 20:47:24.000 206 21199.01 99.13 42881.45 47835.44 2015-07-25 20:47:25.000 206 21199.00 99.14 42881.43 47835.45 2015-07-25 20:47:26.000 206 21199.01 99.16 42881.44 47835.43 2015-07-25 20:47:27.000 206 21199.00 99.17 42881.44 47835.47 2015-07-25 20:47:28.000 206 21199.02 99.21 42881.43 47835.44 2015-07-25 20:47:29.000 206 21199.03 99.24 42881.42 47835.43 2015-07-25 20:47:30.000 206 21199.07 99.27 42881.44 47835.44 2015-07-25 20:47:31.000 206 21199.10 99.26 42881.45 47835.46 2015-07-25 20:47:32.000 206 21199.16 99.26 42881.45 47835.49 2015-07-25 20:47:33.000 206 21199.18 99.28 42881.44 47835.51 2015-07-25 20:47:34.000 206 21199.19 99.33 42881.46 47835.52 2015-07-25 20:47:35.000 206 21199.20 99.40 42881.49 47835.54 2015-07-25 20:47:36.000 206 21199.22 99.52 42881.45 47835.56 2015-07-25 20:47:37.000 206 21199.26 99.61 42881.46 47835.57 2015-07-25 20:47:38.000 206 21199.28 99.69 42881.43 47835.54 2015-07-25 20:47:39.000 206 21199.30 99.78 42881.35 47835.53 2015-07-25 20:47:40.000 206 21199.31 99.87 42881.36 47835.50 2015-07-25 20:47:41.000 206 21199.36 99.89 42881.34 47835.50 2015-07-25 20:47:42.000 206 21199.39 99.94 42881.33 47835.48 2015-07-25 20:47:43.000 206 21199.41 99.99 42881.32 47835.50 2015-07-25 20:47:44.000 206 21199.44 99.98 42881.31 47835.49 2015-07-25 20:47:45.000 206 21199.48 99.94 42881.34 47835.53 2015-07-25 20:47:46.000 206 21199.49 99.95 42881.39 47835.55 2015-07-25 20:47:47.000 206 21199.47 99.96 42881.40 47835.58 2015-07-25 20:47:48.000 206 21199.46 99.95 42881.38 47835.58 2015-07-25 20:47:49.000 206 21199.47 99.97 42881.38 47835.57 2015-07-25 20:47:50.000 206 21199.46 99.99 42881.41 47835.56 2015-07-25 20:47:51.000 206 21199.41 100.01 42881.39 47835.58 2015-07-25 20:47:52.000 206 21199.40 100.03 42881.37 47835.55 2015-07-25 20:47:53.000 206 21199.41 100.04 42881.38 47835.55 2015-07-25 20:47:54.000 206 21199.42 100.00 42881.38 47835.55 2015-07-25 20:47:55.000 206 21199.42 99.99 42881.37 47835.53 2015-07-25 20:47:56.000 206 21199.42 99.98 42881.38 47835.53 2015-07-25 20:47:57.000 206 21199.42 99.95 42881.40 47835.54 2015-07-25 20:47:58.000 206 21199.40 99.95 42881.36 47835.54 2015-07-25 20:47:59.000 206 21199.38 99.94 42881.37 47835.55 2015-07-25 20:48:00.000 206 21199.38 99.93 42881.36 47835.52 2015-07-25 20:48:01.000 206 21199.41 99.93 42881.35 47835.52 2015-07-25 20:48:02.000 206 21199.39 99.90 42881.35 47835.51 2015-07-25 20:48:03.000 206 21199.39 99.90 42881.34 47835.53 2015-07-25 20:48:04.000 206 21199.38 99.90 42881.37 47835.50 2015-07-25 20:48:05.000 206 21199.39 99.90 42881.35 47835.53 2015-07-25 20:48:06.000 206 21199.39 99.87 42881.34 47835.52 2015-07-25 20:48:07.000 206 21199.40 99.86 42881.36 47835.53 2015-07-25 20:48:08.000 206 21199.44 99.84 42881.37 47835.54 2015-07-25 20:48:09.000 206 21199.46 99.83 42881.41 47835.58 2015-07-25 20:48:10.000 206 21199.48 99.82 42881.46 47835.61 2015-07-25 20:48:11.000 206 21199.47 99.83 42881.46 47835.63 2015-07-25 20:48:12.000 206 21199.52 99.85 42881.43 47835.66 2015-07-25 20:48:13.000 206 21199.51 99.87 42881.45 47835.66 2015-07-25 20:48:14.000 206 21199.49 99.90 42881.46 47835.64 2015-07-25 20:48:15.000 206 21199.51 99.93 42881.42 47835.68 2015-07-25 20:48:16.000 206 21199.54 99.95 42881.45 47835.66 2015-07-25 20:48:17.000 206 21199.53 99.99 42881.47 47835.68 2015-07-25 20:48:18.000 206 21199.52 100.03 42881.47 47835.68 2015-07-25 20:48:19.000 206 21199.51 100.08 42881.49 47835.69 2015-07-25 20:48:20.000 206 21199.54 100.10 42881.47 47835.66 2015-07-25 20:48:21.000 206 21199.55 100.13 42881.45 47835.68 2015-07-25 20:48:22.000 206 21199.58 100.19 42881.47 47835.66 2015-07-25 20:48:23.000 206 21199.59 100.21 42881.40 47835.65 2015-07-25 20:48:24.000 206 21199.57 100.22 42881.42 47835.66 2015-07-25 20:48:25.000 206 21199.57 100.23 42881.44 47835.65 2015-07-25 20:48:26.000 206 21199.61 100.26 42881.46 47835.68 2015-07-25 20:48:27.000 206 21199.64 100.25 42881.47 47835.68 2015-07-25 20:48:28.000 206 21199.64 100.25 42881.46 47835.72 2015-07-25 20:48:29.000 206 21199.63 100.25 42881.48 47835.70 2015-07-25 20:48:30.000 206 21199.64 100.25 42881.48 47835.71 2015-07-25 20:48:31.000 206 21199.64 100.26 42881.48 47835.73 2015-07-25 20:48:32.000 206 21199.64 100.25 42881.46 47835.72 2015-07-25 20:48:33.000 206 21199.62 100.26 42881.49 47835.71 2015-07-25 20:48:34.000 206 21199.61 100.27 42881.49 47835.73 2015-07-25 20:48:35.000 206 21199.64 100.27 42881.47 47835.72 2015-07-25 20:48:36.000 206 21199.62 100.28 42881.47 47835.72 2015-07-25 20:48:37.000 206 21199.59 100.29 42881.47 47835.71 2015-07-25 20:48:38.000 206 21199.58 100.29 42881.46 47835.72 2015-07-25 20:48:39.000 206 21199.55 100.32 42881.49 47835.71 2015-07-25 20:48:40.000 206 21199.55 100.32 42881.46 47835.70 2015-07-25 20:48:41.000 206 21199.55 100.33 42881.45 47835.70 2015-07-25 20:48:42.000 206 21199.55 100.34 42881.47 47835.68 2015-07-25 20:48:43.000 206 21199.53 100.33 42881.48 47835.69 2015-07-25 20:48:44.000 206 21199.52 100.34 42881.47 47835.70 2015-07-25 20:48:45.000 206 21199.49 100.36 42881.47 47835.69 2015-07-25 20:48:46.000 206 21199.44 100.39 42881.46 47835.66 2015-07-25 20:48:47.000 206 21199.44 100.43 42881.46 47835.64 2015-07-25 20:48:48.000 206 21199.42 100.47 42881.42 47835.61 2015-07-25 20:48:49.000 206 21199.41 100.45 42881.39 47835.60 2015-07-25 20:48:50.000 206 21199.40 100.47 42881.41 47835.57 2015-07-25 20:48:51.000 206 21199.39 100.48 42881.43 47835.56 2015-07-25 20:48:52.000 206 21199.37 100.46 42881.44 47835.56 2015-07-25 20:48:53.000 206 21199.35 100.50 42881.43 47835.54 2015-07-25 20:48:54.000 206 21199.35 100.52 42881.41 47835.52 2015-07-25 20:48:55.000 206 21199.32 100.54 42881.41 47835.52 2015-07-25 20:48:56.000 206 21199.26 100.55 42881.41 47835.53 2015-07-25 20:48:57.000 206 21199.24 100.57 42881.43 47835.51 2015-07-25 20:48:58.000 206 21199.23 100.59 42881.44 47835.50 2015-07-25 20:48:59.000 206 21199.23 100.60 42881.42 47835.50 2015-07-25 20:49:00.000 206 21199.23 100.65 42881.41 47835.48 2015-07-25 20:49:01.000 206 21199.21 100.65 42881.41 47835.48 2015-07-25 20:49:02.000 206 21199.19 100.66 42881.41 47835.47 2015-07-25 20:49:03.000 206 21199.18 100.65 42881.45 47835.49 2015-07-25 20:49:04.000 206 21199.22 100.64 42881.47 47835.48 2015-07-25 20:49:05.000 206 21199.23 100.65 42881.45 47835.49 2015-07-25 20:49:06.000 206 21199.21 100.66 42881.44 47835.52 2015-07-25 20:49:07.000 206 21199.21 100.65 42881.47 47835.52 2015-07-25 20:49:08.000 206 21199.23 100.67 42881.47 47835.54 2015-07-25 20:49:09.000 206 21199.22 100.70 42881.48 47835.52 2015-07-25 20:49:10.000 206 21199.21 100.71 42881.47 47835.55 2015-07-25 20:49:11.000 206 21199.20 100.72 42881.50 47835.52 2015-07-25 20:49:12.000 206 21199.20 100.75 42881.52 47835.54 2015-07-25 20:49:13.000 206 21199.20 100.74 42881.50 47835.52 2015-07-25 20:49:14.000 206 21199.18 100.76 42881.47 47835.53 2015-07-25 20:49:15.000 206 21199.17 100.77 42881.48 47835.52 2015-07-25 20:49:16.000 206 21199.15 100.77 42881.50 47835.54 2015-07-25 20:49:17.000 206 21199.12 100.78 42881.50 47835.53 2015-07-25 20:49:18.000 206 21199.07 100.80 42881.50 47835.51 2015-07-25 20:49:19.000 206 21198.97 100.86 42881.49 47835.48 2015-07-25 20:49:20.000 206 21198.90 100.93 42881.46 47835.44 2015-07-25 20:49:21.000 206 21198.86 100.98 42881.42 47835.36 2015-07-25 20:49:22.000 206 21198.84 101.01 42881.37 47835.32 2015-07-25 20:49:23.000 206 21198.82 101.03 42881.33 47835.25 2015-07-25 20:49:24.000 206 21198.80 101.01 42881.31 47835.23 2015-07-25 20:49:25.000 206 21198.79 100.98 42881.29 47835.23 2015-07-25 20:49:26.000 206 21198.78 100.97 42881.27 47835.19 2015-07-25 20:49:27.000 206 21198.77 100.96 42881.30 47835.21 2015-07-25 20:49:28.000 206 21198.77 100.94 42881.30 47835.22 2015-07-25 20:49:29.000 206 21198.77 100.95 42881.35 47835.22 2015-07-25 20:49:30.000 206 21198.77 100.95 42881.36 47835.21 2015-07-25 20:49:31.000 206 21198.76 100.92 42881.37 47835.23 2015-07-25 20:49:32.000 206 21198.77 100.91 42881.39 47835.23 2015-07-25 20:49:33.000 206 21198.78 100.94 42881.38 47835.25 2015-07-25 20:49:34.000 206 21198.79 100.95 42881.41 47835.26 2015-07-25 20:49:35.000 206 21198.79 100.96 42881.46 47835.28 2015-07-25 20:49:36.000 206 21198.80 100.97 42881.46 47835.30 2015-07-25 20:49:37.000 206 21198.82 100.99 42881.47 47835.31 2015-07-25 20:49:38.000 206 21198.83 100.99 42881.48 47835.35 2015-07-25 20:49:39.000 206 21198.82 100.99 42881.49 47835.34 2015-07-25 20:49:40.000 206 21198.83 101.00 42881.51 47835.36 2015-07-25 20:49:41.000 206 21198.86 101.04 42881.48 47835.37 2015-07-25 20:49:42.000 206 21198.90 101.07 42881.48 47835.40 2015-07-25 20:49:43.000 206 21198.91 101.08 42881.47 47835.42 2015-07-25 20:49:44.000 206 21198.92 101.07 42881.49 47835.40 2015-07-25 20:49:45.000 206 21198.95 101.08 42881.51 47835.45 2015-07-25 20:49:46.000 206 21198.95 101.10 42881.50 47835.46 2015-07-25 20:49:47.000 206 21198.91 101.12 42881.46 47835.45 2015-07-25 20:49:48.000 206 21198.90 101.12 42881.48 47835.42 2015-07-25 20:49:49.000 206 21198.91 101.15 42881.43 47835.39 2015-07-25 20:49:50.000 206 21198.97 101.19 42881.42 47835.35 2015-07-25 20:49:51.000 206 21198.95 101.22 42881.38 47835.35 2015-07-25 20:49:52.000 206 21198.99 101.24 42881.36 47835.34 2015-07-25 20:49:53.000 206 21199.00 101.27 42881.33 47835.34 2015-07-25 20:49:54.000 206 21198.98 101.30 42881.36 47835.32 2015-07-25 20:49:55.000 206 21199.02 101.32 42881.32 47835.33 2015-07-25 20:49:56.000 206 21199.05 101.37 42881.32 47835.30 2015-07-25 20:49:57.000 206 21199.05 101.43 42881.29 47835.32 2015-07-25 20:49:58.000 206 21199.06 101.51 42881.27 47835.29 2015-07-25 20:49:59.000 206 21199.08 101.56 42881.24 47835.27 2015-07-25 20:50:00.000 206 21199.06 101.57 42881.23 47835.24 2015-07-25 20:50:01.000 206 21199.08 101.57 42881.21 47835.22 2015-07-25 20:50:02.000 206 21199.10 101.61 42881.16 47835.22 2015-07-25 20:50:03.000 206 21199.11 101.64 42881.16 47835.22 2015-07-25 20:50:04.000 206 21199.12 101.65 42881.16 47835.20 2015-07-25 20:50:05.000 206 21199.11 101.65 42881.17 47835.22 2015-07-25 20:50:06.000 206 21199.15 101.64 42881.19 47835.23 2015-07-25 20:50:07.000 206 21199.18 101.63 42881.19 47835.23 2015-07-25 20:50:08.000 206 21199.19 101.62 42881.20 47835.22 2015-07-25 20:50:09.000 206 21199.24 101.62 42881.15 47835.26 2015-07-25 20:50:10.000 206 21199.22 101.61 42881.15 47835.27 2015-07-25 20:50:11.000 206 21199.24 101.64 42881.15 47835.25 2015-07-25 20:50:12.000 206 21199.26 101.63 42881.15 47835.28 2015-07-25 20:50:13.000 206 21199.30 101.60 42881.13 47835.26 2015-07-25 20:50:14.000 206 21199.28 101.63 42881.18 47835.30 2015-07-25 20:50:15.000 206 21199.25 101.76 42881.16 47835.29 2015-07-25 20:50:16.000 206 21199.22 101.87 42881.09 47835.27 2015-07-25 20:50:17.000 206 21199.19 101.98 42881.00 47835.17 2015-07-25 20:50:18.000 206 21199.18 102.08 42880.90 47835.08 2015-07-25 20:50:19.000 206 21199.18 102.11 42880.83 47835.02 2015-07-25 20:50:20.000 206 21199.20 102.12 42880.77 47834.98 2015-07-25 20:50:21.000 206 21199.19 102.14 42880.77 47834.96 2015-07-25 20:50:22.000 206 21199.20 102.20 42880.74 47834.91 2015-07-25 20:50:23.000 206 21199.18 102.26 42880.73 47834.87 2015-07-25 20:50:24.000 206 21199.19 102.29 42880.69 47834.84 2015-07-25 20:50:25.000 206 21199.20 102.31 42880.66 47834.82 2015-07-25 20:50:26.000 206 21199.24 102.34 42880.61 47834.80 2015-07-25 20:50:27.000 206 21199.27 102.37 42880.61 47834.81 2015-07-25 20:50:28.000 206 21199.32 102.35 42880.65 47834.83 2015-07-25 20:50:29.000 206 21199.38 102.32 42880.73 47834.88 2015-07-25 20:50:30.000 206 21199.40 102.34 42880.74 47834.93 2015-07-25 20:50:31.000 206 21199.41 102.36 42880.77 47834.99 2015-07-25 20:50:32.000 206 21199.44 102.37 42880.81 47835.00 2015-07-25 20:50:33.000 206 21199.45 102.39 42880.83 47835.05 2015-07-25 20:50:34.000 206 21199.45 102.43 42880.86 47835.10 2015-07-25 20:50:35.000 206 21199.48 102.42 42880.89 47835.11 2015-07-25 20:50:36.000 206 21199.48 102.42 42880.91 47835.13 2015-07-25 20:50:37.000 206 21199.48 102.41 42880.93 47835.14 2015-07-25 20:50:38.000 206 21199.47 102.42 42880.94 47835.17 2015-07-25 20:50:39.000 206 21199.47 102.41 42880.95 47835.21 2015-07-25 20:50:40.000 206 21199.49 102.43 42880.98 47835.21 2015-07-25 20:50:41.000 206 21199.51 102.39 42881.01 47835.26 2015-07-25 20:50:42.000 206 21199.53 102.31 42881.09 47835.26 2015-07-25 20:50:43.000 206 21199.55 102.26 42881.15 47835.33 2015-07-25 20:50:44.000 206 21199.55 102.24 42881.16 47835.38 2015-07-25 20:50:45.000 206 21199.53 102.23 42881.21 47835.40 2015-07-25 20:50:46.000 206 21199.52 102.22 42881.20 47835.45 2015-07-25 20:50:47.000 206 21199.51 102.21 42881.25 47835.48 2015-07-25 20:50:48.000 206 21199.50 102.20 42881.28 47835.51 2015-07-25 20:50:49.000 206 21199.52 102.17 42881.31 47835.52 2015-07-25 20:50:50.000 206 21199.53 102.16 42881.35 47835.54 2015-07-25 20:50:51.000 206 21199.52 102.14 42881.38 47835.58 2015-07-25 20:50:52.000 206 21199.52 102.12 42881.42 47835.59 2015-07-25 20:50:53.000 206 21199.52 102.10 42881.43 47835.59 2015-07-25 20:50:54.000 206 21199.52 102.10 42881.45 47835.62 2015-07-25 20:50:55.000 206 21199.50 102.12 42881.46 47835.64 2015-07-25 20:50:56.000 206 21199.49 102.11 42881.48 47835.64 2015-07-25 20:50:57.000 206 21199.46 102.15 42881.48 47835.64 2015-07-25 20:50:58.000 206 21199.42 102.18 42881.51 47835.63 2015-07-25 20:50:59.000 206 21199.39 102.22 42881.50 47835.62 2015-07-25 20:51:00.000 206 21199.37 102.29 42881.49 47835.60 2015-07-25 20:51:01.000 206 21199.33 102.35 42881.48 47835.58 2015-07-25 20:51:02.000 206 21199.27 102.41 42881.50 47835.55 2015-07-25 20:51:03.000 206 21199.24 102.46 42881.51 47835.54 2015-07-25 20:51:04.000 206 21199.23 102.52 42881.44 47835.50 2015-07-25 20:51:05.000 206 21199.24 102.58 42881.44 47835.50 2015-07-25 20:51:06.000 206 21199.18 102.67 42881.36 47835.43 2015-07-25 20:51:07.000 206 21199.16 102.70 42881.30 47835.38 2015-07-25 20:51:08.000 206 21199.14 102.71 42881.32 47835.37 2015-07-25 20:51:09.000 206 21199.15 102.71 42881.31 47835.33 2015-07-25 20:51:10.000 206 21199.15 102.71 42881.34 47835.35 2015-07-25 20:51:11.000 206 21199.12 102.69 42881.33 47835.33 2015-07-25 20:51:12.000 206 21199.12 102.71 42881.34 47835.35 2015-07-25 20:51:13.000 206 21199.10 102.75 42881.35 47835.32 2015-07-25 20:51:14.000 206 21199.05 102.82 42881.32 47835.33 2015-07-25 20:51:15.000 206 21198.99 102.96 42881.29 47835.29 2015-07-25 20:51:16.000 206 21198.97 103.05 42881.20 47835.23 2015-07-25 20:51:17.000 206 21198.94 103.15 42881.14 47835.14 2015-07-25 20:51:18.000 206 21198.90 103.24 42881.08 47835.06 2015-07-25 20:51:19.000 206 21198.87 103.27 42881.02 47835.00 2015-07-25 20:51:20.000 206 21198.83 103.30 42880.99 47834.94 2015-07-25 20:51:21.000 206 21198.84 103.31 42880.96 47834.90 2015-07-25 20:51:22.000 206 21198.82 103.24 42880.95 47834.89 2015-07-25 20:51:23.000 206 21198.84 103.13 42880.98 47834.88 2015-07-25 20:51:24.000 206 21198.86 103.06 42881.05 47834.90 2015-07-25 20:51:25.000 206 21198.86 103.00 42881.08 47834.96 2015-07-25 20:51:26.000 206 21198.89 102.97 42881.09 47835.00 2015-07-25 20:51:27.000 206 21198.93 102.94 42881.16 47835.04 2015-07-25 20:51:28.000 206 21198.95 102.91 42881.21 47835.12 2015-07-25 20:51:29.000 206 21198.96 102.93 42881.24 47835.16 2015-07-25 20:51:30.000 206 21198.97 102.95 42881.25 47835.18 2015-07-25 20:51:31.000 206 21199.00 102.95 42881.29 47835.21 2015-07-25 20:51:32.000 206 21198.97 102.94 42881.31 47835.24 2015-07-25 20:51:33.000 206 21198.98 102.97 42881.30 47835.25 2015-07-25 20:51:34.000 206 21199.03 102.97 42881.31 47835.26 2015-07-25 20:51:35.000 206 21199.00 102.95 42881.37 47835.27 2015-07-25 20:51:36.000 206 21199.00 102.97 42881.38 47835.32 2015-07-25 20:51:37.000 206 21199.02 103.03 42881.37 47835.33 2015-07-25 20:51:38.000 206 21199.01 103.02 42881.38 47835.34 2015-07-25 20:51:39.000 206 21198.98 103.04 42881.41 47835.32 2015-07-25 20:51:40.000 206 21198.97 103.03 42881.42 47835.32 2015-07-25 20:51:41.000 206 21198.96 103.04 42881.40 47835.32 2015-07-25 20:51:42.000 206 21198.89 103.06 42881.42 47835.32 2015-07-25 20:51:43.000 206 21198.86 103.07 42881.42 47835.32 2015-07-25 20:51:44.000 206 21198.82 103.09 42881.42 47835.29 2015-07-25 20:51:45.000 206 21198.82 103.04 42881.42 47835.29 2015-07-25 20:51:46.000 206 21198.80 102.97 42881.47 47835.30 2015-07-25 20:51:47.000 206 21198.79 102.93 42881.51 47835.33 2015-07-25 20:51:48.000 206 21198.76 102.93 42881.52 47835.35 2015-07-25 20:51:49.000 206 21198.71 102.93 42881.55 47835.34 2015-07-25 20:51:50.000 206 21198.70 102.93 42881.53 47835.36 2015-07-25 20:51:51.000 206 21198.71 102.91 42881.53 47835.33 2015-07-25 20:51:52.000 206 21198.66 102.93 42881.53 47835.34 2015-07-25 20:51:53.000 206 21198.61 102.91 42881.53 47835.32 2015-07-25 20:51:54.000 206 21198.61 102.92 42881.54 47835.33 2015-07-25 20:51:55.000 206 21198.61 102.91 42881.54 47835.32 2015-07-25 20:51:56.000 206 21198.64 102.91 42881.54 47835.33 2015-07-25 20:51:57.000 206 21198.68 102.91 42881.55 47835.34 2015-07-25 20:51:58.000 206 21198.66 102.90 42881.56 47835.38 2015-07-25 20:51:59.000 206 21198.62 102.91 42881.56 47835.36 2015-07-25 20:52:00.000 206 21198.61 102.91 42881.60 47835.40 2015-07-25 20:52:01.000 206 21198.64 102.94 42881.58 47835.37 2015-07-25 20:52:02.000 206 21198.68 102.93 42881.59 47835.39 2015-07-25 20:52:03.000 206 21198.65 102.95 42881.63 47835.39 2015-07-25 20:52:04.000 206 21198.66 102.94 42881.65 47835.39 2015-07-25 20:52:05.000 206 21198.66 102.93 42881.65 47835.39 2015-07-25 20:52:06.000 206 21198.67 102.95 42881.67 47835.42 2015-07-25 20:52:07.000 206 21198.64 102.96 42881.66 47835.41 2015-07-25 20:52:08.000 206 21198.65 102.95 42881.67 47835.43 2015-07-25 20:52:09.000 206 21198.62 102.97 42881.66 47835.40 2015-07-25 20:52:10.000 206 21198.64 102.98 42881.65 47835.43 2015-07-25 20:52:11.000 206 21198.65 103.00 42881.66 47835.42 2015-07-25 20:52:12.000 206 21198.62 102.99 42881.66 47835.42 2015-07-25 20:52:13.000 206 21198.61 102.99 42881.64 47835.43 2015-07-25 20:52:14.000 206 21198.62 102.98 42881.68 47835.43 2015-07-25 20:52:15.000 206 21198.64 103.03 42881.66 47835.42 2015-07-25 20:52:16.000 206 21198.65 103.04 42881.63 47835.43 2015-07-25 20:52:17.000 206 21198.62 103.05 42881.65 47835.40 2015-07-25 20:52:18.000 206 21198.61 103.09 42881.62 47835.39 2015-07-25 20:52:19.000 206 21198.62 103.11 42881.61 47835.37 2015-07-25 20:52:20.000 206 21198.63 103.12 42881.59 47835.39 2015-07-25 20:52:21.000 206 21198.64 103.11 42881.59 47835.37 2015-07-25 20:52:22.000 206 21198.61 103.10 42881.59 47835.34 2015-07-25 20:52:23.000 206 21198.62 103.09 42881.55 47835.35 2015-07-25 20:52:24.000 206 21198.62 103.09 42881.55 47835.34 2015-07-25 20:52:25.000 206 21198.60 103.11 42881.56 47835.32 2015-07-25 20:52:26.000 206 21198.60 103.11 42881.61 47835.34 2015-07-25 20:52:27.000 206 21198.55 103.11 42881.60 47835.31 2015-07-25 20:52:28.000 206 21198.55 103.11 42881.59 47835.32 2015-07-25 20:52:29.000 206 21198.55 103.15 42881.56 47835.32 2015-07-25 20:52:30.000 206 21198.55 103.15 42881.55 47835.34 2015-07-25 20:52:31.000 206 21198.54 103.15 42881.56 47835.32 2015-07-25 20:52:32.000 206 21198.57 103.16 42881.56 47835.33 2015-07-25 20:52:33.000 206 21198.58 103.20 42881.59 47835.32 2015-07-25 20:52:34.000 206 21198.63 103.21 42881.58 47835.35 2015-07-25 20:52:35.000 206 21198.64 103.22 42881.55 47835.33 2015-07-25 20:52:36.000 206 21198.70 103.25 42881.54 47835.37 2015-07-25 20:52:37.000 206 21198.73 103.22 42881.59 47835.37 2015-07-25 20:52:38.000 206 21198.79 103.27 42881.59 47835.42 2015-07-25 20:52:39.000 206 21198.81 103.32 42881.60 47835.41 2015-07-25 20:52:40.000 206 21198.80 103.39 42881.57 47835.43 2015-07-25 20:52:41.000 206 21198.80 103.50 42881.52 47835.41 2015-07-25 20:52:42.000 206 21198.87 103.56 42881.48 47835.40 2015-07-25 20:52:43.000 206 21198.93 103.52 42881.45 47835.37 2015-07-25 20:52:44.000 206 21198.94 103.49 42881.47 47835.41 2015-07-25 20:52:45.000 206 21198.96 103.52 42881.54 47835.42 2015-07-25 20:52:46.000 206 21198.97 103.57 42881.52 47835.40 2015-07-25 20:52:47.000 206 21198.98 103.61 42881.50 47835.47 2015-07-25 20:52:48.000 206 21199.01 103.62 42881.54 47835.47 2015-07-25 20:52:49.000 206 21199.01 103.64 42881.55 47835.47 2015-07-25 20:52:50.000 206 21199.01 103.67 42881.52 47835.45 2015-07-25 20:52:51.000 206 21199.02 103.71 42881.48 47835.46 2015-07-25 20:52:52.000 206 21199.00 103.75 42881.48 47835.45 2015-07-25 20:52:53.000 206 21199.01 103.78 42881.45 47835.42 2015-07-25 20:52:54.000 206 21198.98 103.78 42881.45 47835.42 2015-07-25 20:52:55.000 206 21198.97 103.79 42881.43 47835.40 2015-07-25 20:52:56.000 206 21198.96 103.82 42881.39 47835.39 2015-07-25 20:52:57.000 206 21198.97 103.87 42881.39 47835.37 2015-07-25 20:52:58.000 206 21198.94 103.88 42881.37 47835.34 2015-07-25 20:52:59.000 206 21198.94 103.92 42881.37 47835.33 2015-07-25 20:53:00.000 206 21198.86 104.04 42881.30 47835.30 2015-07-25 20:53:01.000 206 21198.80 104.18 42881.22 47835.21 2015-07-25 20:53:02.000 206 21198.78 104.24 42881.13 47835.13 2015-07-25 20:53:03.000 206 21198.74 104.29 42881.07 47835.01 2015-07-25 20:53:04.000 206 21198.75 104.31 42881.01 47834.93 2015-07-25 20:53:05.000 206 21198.70 104.43 42880.95 47834.91 2015-07-25 20:53:06.000 206 21198.62 104.63 42880.81 47834.80 2015-07-25 20:53:07.000 206 21198.57 104.73 42880.69 47834.69 2015-07-25 20:53:08.000 206 21198.58 104.77 42880.60 47834.56 2015-07-25 20:53:09.000 206 21198.60 104.75 42880.56 47834.49 2015-07-25 20:53:10.000 206 21198.61 104.68 42880.56 47834.44 2015-07-25 20:53:11.000 206 21198.68 104.63 42880.57 47834.44 2015-07-25 20:53:12.000 206 21198.73 104.60 42880.62 47834.49 2015-07-25 20:53:13.000 206 21198.75 104.59 42880.63 47834.52 2015-07-25 20:53:14.000 206 21198.74 104.55 42880.67 47834.59 2015-07-25 20:53:15.000 206 21198.75 104.48 42880.70 47834.61 2015-07-25 20:53:16.000 206 21198.79 104.34 42880.79 47834.69 2015-07-25 20:53:17.000 206 21198.84 104.26 42880.87 47834.76 2015-07-25 20:53:18.000 206 21198.84 104.23 42880.96 47834.87 2015-07-25 20:53:19.000 206 21198.86 104.26 42881.01 47834.92 2015-07-25 20:53:20.000 206 21198.89 104.27 42881.05 47834.97 2015-07-25 20:53:21.000 206 21198.92 104.29 42881.11 47835.02 2015-07-25 20:53:22.000 206 21198.93 104.33 42881.10 47835.05 2015-07-25 20:53:23.000 206 21198.94 104.36 42881.11 47835.08 2015-07-25 20:53:24.000 206 21198.93 104.36 42881.15 47835.10 2015-07-25 20:53:25.000 206 21198.92 104.38 42881.16 47835.12 2015-07-25 20:53:26.000 206 21198.94 104.37 42881.20 47835.12 2015-07-25 20:53:27.000 206 21199.04 104.33 42881.23 47835.16 2015-07-25 20:53:28.000 206 21199.09 104.33 42881.25 47835.23 2015-07-25 20:53:29.000 206 21199.11 104.35 42881.27 47835.27 2015-07-25 20:53:30.000 206 21199.12 104.36 42881.27 47835.30 2015-07-25 20:53:31.000 206 21199.13 104.39 42881.27 47835.32 2015-07-25 20:53:32.000 206 21199.11 104.41 42881.29 47835.28 2015-07-25 20:53:33.000 206 21199.11 104.44 42881.31 47835.30 2015-07-25 20:53:34.000 206 21199.14 104.47 42881.28 47835.29 2015-07-25 20:53:35.000 206 21199.16 104.49 42881.23 47835.30 2015-07-25 20:53:36.000 206 21199.16 104.48 42881.25 47835.28 2015-07-25 20:53:37.000 206 21199.13 104.51 42881.24 47835.27 2015-07-25 20:53:38.000 206 21199.10 104.52 42881.24 47835.29 2015-07-25 20:53:39.000 206 21199.06 104.49 42881.23 47835.28 2015-07-25 20:53:40.000 206 21199.02 104.44 42881.27 47835.26 2015-07-25 20:53:41.000 206 21199.00 104.41 42881.30 47835.29 2015-07-25 20:53:42.000 206 21198.97 104.39 42881.34 47835.31 2015-07-25 20:53:43.000 206 21198.96 104.41 42881.39 47835.34 2015-07-25 20:53:44.000 206 21198.91 104.41 42881.40 47835.31 2015-07-25 20:53:45.000 206 21198.89 104.44 42881.39 47835.36 2015-07-25 20:53:46.000 206 21198.85 104.49 42881.41 47835.34 2015-07-25 20:53:47.000 206 21198.82 104.53 42881.44 47835.32 2015-07-25 20:53:48.000 206 21198.80 104.54 42881.40 47835.30 2015-07-25 20:53:49.000 206 21198.80 104.55 42881.38 47835.27 2015-07-25 20:53:50.000 206 21198.79 104.59 42881.39 47835.28 2015-07-25 20:53:51.000 206 21198.79 104.65 42881.38 47835.25 2015-07-25 20:53:52.000 206 21198.77 104.67 42881.34 47835.20 2015-07-25 20:53:53.000 206 21198.77 104.67 42881.31 47835.21 2015-07-25 20:53:54.000 206 21198.80 104.67 42881.32 47835.19 2015-07-25 20:53:55.000 206 21198.77 104.67 42881.32 47835.19 2015-07-25 20:53:56.000 206 21198.76 104.68 42881.31 47835.17 2015-07-25 20:53:57.000 206 21198.74 104.73 42881.30 47835.15 2015-07-25 20:53:58.000 206 21198.74 104.77 42881.29 47835.12 2015-07-25 20:53:59.000 206 21198.77 104.78 42881.20 47835.12 2015-07-25 20:54:00.000 206 21198.77 104.76 42881.21 47835.09 2015-07-25 20:54:01.000 206 21198.79 104.78 42881.21 47835.09 2015-07-25 20:54:02.000 206 21198.76 104.76 42881.23 47835.10 2015-07-25 20:54:03.000 206 21198.77 104.73 42881.24 47835.10 2015-07-25 20:54:04.000 206 21198.73 104.71 42881.30 47835.13 2015-07-25 20:54:05.000 206 21198.67 104.77 42881.32 47835.14 2015-07-25 20:54:06.000 206 21198.67 104.83 42881.28 47835.16 2015-07-25 20:54:07.000 206 21198.66 104.90 42881.23 47835.11 2015-07-25 20:54:08.000 206 21198.64 104.94 42881.21 47835.09 2015-07-25 20:54:09.000 206 21198.65 104.94 42881.19 47835.06 2015-07-25 20:54:10.000 206 21198.66 104.95 42881.16 47835.03 2015-07-25 20:54:11.000 206 21198.62 104.94 42881.14 47835.04 2015-07-25 20:54:12.000 206 21198.61 104.94 42881.15 47835.03 2015-07-25 20:54:13.000 206 21198.59 104.93 42881.18 47835.04 2015-07-25 20:54:14.000 206 21198.61 104.94 42881.19 47835.02 2015-07-25 20:54:15.000 206 21198.62 104.99 42881.17 47835.03 2015-07-25 20:54:16.000 206 21198.66 105.07 42881.14 47834.99 2015-07-25 20:54:17.000 206 21198.67 105.11 42881.07 47834.97 2015-07-25 20:54:18.000 206 21198.68 105.13 42881.01 47834.95 2015-07-25 20:54:19.000 206 21198.69 105.13 42881.01 47834.91 2015-07-25 20:54:20.000 206 21198.69 105.13 42881.00 47834.90 2015-07-25 20:54:21.000 206 21198.70 105.13 42880.95 47834.87 2015-07-25 20:54:22.000 206 21198.76 105.14 42880.94 47834.88 2015-07-25 20:54:23.000 206 21198.84 105.14 42880.95 47834.89 2015-07-25 20:54:24.000 206 21198.88 105.16 42880.96 47834.88 2015-07-25 20:54:25.000 206 21198.90 105.13 42880.95 47834.88 2015-07-25 20:54:26.000 206 21198.91 105.04 42880.96 47834.91 2015-07-25 20:54:27.000 206 21198.94 104.94 42881.03 47834.94 2015-07-25 20:54:28.000 206 21198.99 104.82 42881.07 47834.98 2015-07-25 20:54:29.000 206 21199.00 104.74 42881.13 47835.08 2015-07-25 20:54:30.000 206 21199.01 104.66 42881.22 47835.14 2015-07-25 20:54:31.000 206 21199.00 104.62 42881.29 47835.20 2015-07-25 20:54:32.000 206 21199.00 104.60 42881.31 47835.28 2015-07-25 20:54:33.000 206 21198.99 104.62 42881.33 47835.31 2015-07-25 20:54:34.000 206 21199.02 104.60 42881.37 47835.34 2015-07-25 20:54:35.000 206 21199.00 104.59 42881.39 47835.35 2015-07-25 20:54:36.000 206 21198.98 104.62 42881.36 47835.35 2015-07-25 20:54:37.000 206 21198.96 104.66 42881.36 47835.35 2015-07-25 20:54:38.000 206 21198.98 104.70 42881.32 47835.33 2015-07-25 20:54:39.000 206 21198.98 104.70 42881.32 47835.29 2015-07-25 20:54:40.000 206 21198.96 104.69 42881.31 47835.29 2015-07-25 20:54:41.000 206 21199.00 104.67 42881.31 47835.31 2015-07-25 20:54:42.000 206 21199.04 104.66 42881.33 47835.31 2015-07-25 20:54:43.000 206 21199.02 104.62 42881.33 47835.31 2015-07-25 20:54:44.000 206 21199.03 104.61 42881.34 47835.35 2015-07-25 20:54:45.000 206 21199.03 104.59 42881.36 47835.33 2015-07-25 20:54:46.000 206 21199.03 104.56 42881.35 47835.35 2015-07-25 20:54:47.000 206 21199.02 104.54 42881.38 47835.35 2015-07-25 20:54:48.000 206 21199.02 104.51 42881.42 47835.36 2015-07-25 20:54:49.000 206 21199.02 104.50 42881.42 47835.38 2015-07-25 20:54:50.000 206 21199.04 104.44 42881.42 47835.38 2015-07-25 20:54:51.000 206 21199.03 104.42 42881.43 47835.39 2015-07-25 20:54:52.000 206 21199.04 104.40 42881.46 47835.43 2015-07-25 20:54:53.000 206 21199.03 104.35 42881.47 47835.42 2015-07-25 20:54:54.000 206 21199.03 104.30 42881.47 47835.44 2015-07-25 20:54:55.000 206 21199.01 104.27 42881.49 47835.46 2015-07-25 20:54:56.000 206 21199.04 104.25 42881.51 47835.45 2015-07-25 20:54:57.000 206 21199.04 104.19 42881.54 47835.50 2015-07-25 20:54:58.000 206 21199.02 104.15 42881.53 47835.52 2015-07-25 20:54:59.000 206 21199.02 104.13 42881.58 47835.53 2015-07-25 20:55:00.000 206 21199.06 104.09 42881.62 47835.56 2015-07-25 20:55:01.000 206 21199.08 104.05 42881.63 47835.59 2015-07-25 20:55:02.000 206 21199.09 104.03 42881.65 47835.63 2015-07-25 20:55:03.000 206 21199.11 104.00 42881.68 47835.67 2015-07-25 20:55:04.000 206 21199.11 103.97 42881.71 47835.70 2015-07-25 20:55:05.000 206 21199.10 103.96 42881.75 47835.71 2015-07-25 20:55:06.000 206 21199.08 103.96 42881.79 47835.75 2015-07-25 20:55:07.000 206 21199.07 103.94 42881.77 47835.77 2015-07-25 20:55:08.000 206 21199.08 103.95 42881.80 47835.79 2015-07-25 20:55:09.000 206 21199.09 103.96 42881.83 47835.80 2015-07-25 20:55:10.000 206 21199.08 103.97 42881.79 47835.80 2015-07-25 20:55:11.000 206 21199.09 104.00 42881.78 47835.79 2015-07-25 20:55:12.000 206 21199.08 104.05 42881.76 47835.79 2015-07-25 20:55:13.000 206 21199.09 104.04 42881.75 47835.81 2015-07-25 20:55:14.000 206 21199.11 104.04 42881.76 47835.82 2015-07-25 20:55:15.000 206 21199.12 104.04 42881.77 47835.80 2015-07-25 20:55:16.000 206 21199.11 104.07 42881.78 47835.81 2015-07-25 20:55:17.000 206 21199.10 104.11 42881.78 47835.84 2015-07-25 20:55:18.000 206 21199.09 104.15 42881.80 47835.81 2015-07-25 20:55:19.000 206 21199.10 104.18 42881.80 47835.81 2015-07-25 20:55:20.000 206 21199.09 104.20 42881.79 47835.80 2015-07-25 20:55:21.000 206 21199.11 104.27 42881.78 47835.79 2015-07-25 20:55:22.000 206 21199.13 104.29 42881.74 47835.78 2015-07-25 20:55:23.000 206 21199.12 104.33 42881.74 47835.77 2015-07-25 20:55:24.000 206 21199.11 104.37 42881.75 47835.78 2015-07-25 20:55:25.000 206 21199.13 104.39 42881.75 47835.75 2015-07-25 20:55:26.000 206 21199.11 104.43 42881.75 47835.75 2015-07-25 20:55:27.000 206 21199.12 104.45 42881.73 47835.76 2015-07-25 20:55:28.000 206 21199.11 104.47 42881.70 47835.74 2015-07-25 20:55:29.000 206 21199.12 104.51 42881.72 47835.76 2015-07-25 20:55:30.000 206 21199.16 104.53 42881.74 47835.74 2015-07-25 20:55:31.000 206 21199.15 104.53 42881.74 47835.77 2015-07-25 20:55:32.000 206 21199.15 104.56 42881.74 47835.75 2015-07-25 20:55:33.000 206 21199.18 104.58 42881.70 47835.75 2015-07-25 20:55:34.000 206 21199.15 104.64 42881.71 47835.72 2015-07-25 20:55:35.000 206 21199.18 104.66 42881.72 47835.73 2015-07-25 20:55:36.000 206 21199.18 104.71 42881.70 47835.73 2015-07-25 20:55:37.000 206 21199.21 104.74 42881.68 47835.72 2015-07-25 20:55:38.000 206 21199.18 104.77 42881.68 47835.73 2015-07-25 20:55:39.000 206 21199.18 104.79 42881.66 47835.72 2015-07-25 20:55:40.000 206 21199.19 104.84 42881.67 47835.71 2015-07-25 20:55:41.000 206 21199.21 104.84 42881.65 47835.72 2015-07-25 20:55:42.000 206 21199.25 104.86 42881.60 47835.69 2015-07-25 20:55:43.000 206 21199.26 104.90 42881.62 47835.71 2015-07-25 20:55:44.000 206 21199.31 104.94 42881.60 47835.72 2015-07-25 20:55:45.000 206 21199.31 104.94 42881.57 47835.69 2015-07-25 20:55:46.000 206 21199.29 104.97 42881.54 47835.68 2015-07-25 20:55:47.000 206 21199.28 105.00 42881.55 47835.70 2015-07-25 20:55:48.000 206 21199.30 105.02 42881.56 47835.69 2015-07-25 20:55:49.000 206 21199.31 105.06 42881.52 47835.67 2015-07-25 20:55:50.000 206 21199.34 105.04 42881.55 47835.67 2015-07-25 20:55:51.000 206 21199.35 105.03 42881.57 47835.66 2015-07-25 20:55:52.000 206 21199.40 105.02 42881.56 47835.68 2015-07-25 20:55:53.000 206 21199.41 105.02 42881.57 47835.68 2015-07-25 20:55:54.000 206 21199.42 104.98 42881.55 47835.69 2015-07-25 20:55:55.000 206 21199.44 104.99 42881.56 47835.69 2015-07-25 20:55:56.000 206 21199.43 105.00 42881.60 47835.68 2015-07-25 20:55:57.000 206 21199.41 104.98 42881.56 47835.67 2015-07-25 20:55:58.000 206 21199.42 104.96 42881.53 47835.68 2015-07-25 20:55:59.000 206 21199.41 104.93 42881.51 47835.67 2015-07-25 20:56:00.000 206 21199.41 104.91 42881.52 47835.66 2015-07-25 20:56:01.000 206 21199.42 104.87 42881.55 47835.68 2015-07-25 20:56:02.000 206 21199.41 104.84 42881.54 47835.69 2015-07-25 20:56:03.000 206 21199.40 104.84 42881.55 47835.69 2015-07-25 20:56:04.000 206 21199.35 104.86 42881.55 47835.66 2015-07-25 20:56:05.000 206 21199.30 104.90 42881.51 47835.65 2015-07-25 20:56:06.000 206 21199.29 104.93 42881.46 47835.61 2015-07-25 20:56:07.000 206 21199.31 104.89 42881.45 47835.57 2015-07-25 20:56:08.000 206 21199.29 104.89 42881.40 47835.55 2015-07-25 20:56:09.000 206 21199.28 104.90 42881.39 47835.51 2015-07-25 20:56:10.000 206 21199.29 104.90 42881.35 47835.50 2015-07-25 20:56:11.000 206 21199.26 104.89 42881.38 47835.50 2015-07-25 20:56:12.000 206 21199.27 104.85 42881.36 47835.45 2015-07-25 20:56:13.000 206 21199.25 104.86 42881.34 47835.44 2015-07-25 20:56:14.000 206 21199.25 104.86 42881.34 47835.44 2015-07-25 20:56:15.000 206 21199.24 104.95 42881.31 47835.44 2015-07-25 20:56:16.000 206 21199.21 105.12 42881.24 47835.39 2015-07-25 20:56:17.000 206 21199.17 105.23 42881.19 47835.30 2015-07-25 20:56:18.000 206 21199.15 105.29 42881.07 47835.21 2015-07-25 20:56:19.000 206 21199.18 105.31 42880.98 47835.16 2015-07-25 20:56:20.000 206 21199.21 105.29 42880.97 47835.10 2015-07-25 20:56:21.000 206 21199.20 105.24 42880.93 47835.06 2015-07-25 20:56:22.000 206 21199.20 105.20 42880.93 47835.05 2015-07-25 20:56:23.000 206 21199.21 105.17 42880.93 47835.03 2015-07-25 20:56:24.000 206 21199.21 105.11 42880.95 47835.06 2015-07-25 20:56:25.000 206 21199.22 105.07 42880.97 47835.09 2015-07-25 20:56:26.000 206 21199.22 105.04 42881.03 47835.09 2015-07-25 20:56:27.000 206 21199.26 104.98 42881.02 47835.11 2015-07-25 20:56:28.000 206 21199.25 104.93 42881.05 47835.14 2015-07-25 20:56:29.000 206 21199.26 104.89 42881.10 47835.20 2015-07-25 20:56:30.000 206 21199.27 104.82 42881.17 47835.22 2015-07-25 20:56:31.000 206 21199.28 104.79 42881.20 47835.26 2015-07-25 20:56:32.000 206 21199.30 104.76 42881.24 47835.30 2015-07-25 20:56:33.000 206 21199.31 104.71 42881.29 47835.34 2015-07-25 20:56:34.000 206 21199.33 104.72 42881.32 47835.40 2015-07-25 20:56:35.000 206 21199.35 104.77 42881.31 47835.44 2015-07-25 20:56:36.000 206 21199.34 104.79 42881.33 47835.43 2015-07-25 20:56:37.000 206 21199.32 104.81 42881.33 47835.44 2015-07-25 20:56:38.000 206 21199.37 104.81 42881.35 47835.42 2015-07-25 20:56:39.000 206 21199.38 104.77 42881.35 47835.46 2015-07-25 20:56:40.000 206 21199.47 104.72 42881.35 47835.47 2015-07-25 20:56:41.000 206 21199.52 104.71 42881.38 47835.53 2015-07-25 20:56:42.000 206 21199.55 104.69 42881.39 47835.58 2015-07-25 20:56:43.000 206 21199.56 104.66 42881.45 47835.60 2015-07-25 20:56:44.000 206 21199.59 104.67 42881.47 47835.66 2015-07-25 20:56:45.000 206 21199.62 104.68 42881.46 47835.68 2015-07-25 20:56:46.000 206 21199.64 104.71 42881.43 47835.68 2015-07-25 20:56:47.000 206 21199.64 104.73 42881.45 47835.71 2015-07-25 20:56:48.000 206 21199.66 104.73 42881.46 47835.71 2015-07-25 20:56:49.000 206 21199.68 104.74 42881.45 47835.74 2015-07-25 20:56:50.000 206 21199.71 104.75 42881.48 47835.74 2015-07-25 20:56:51.000 206 21199.78 104.71 42881.50 47835.79 2015-07-25 20:56:52.000 206 21199.80 104.70 42881.51 47835.81 2015-07-25 20:56:53.000 206 21199.82 104.68 42881.55 47835.83 2015-07-25 20:56:54.000 206 21199.84 104.66 42881.58 47835.90 2015-07-25 20:56:55.000 206 21199.86 104.68 42881.62 47835.92 2015-07-25 20:56:56.000 206 21199.85 104.69 42881.64 47835.94 2015-07-25 20:56:57.000 206 21199.88 104.70 42881.62 47835.96 2015-07-25 20:56:58.000 206 21199.89 104.72 42881.63 47835.95 2015-07-25 20:56:59.000 206 21199.91 104.73 42881.63 47835.96 2015-07-25 20:57:00.000 206 21199.91 104.75 42881.64 47835.96 2015-07-25 20:57:01.000 206 21199.94 104.76 42881.63 47835.99 2015-07-25 20:57:02.000 206 21199.95 104.75 42881.63 47836.00 2015-07-25 20:57:03.000 206 21199.94 104.76 42881.64 47835.97 2015-07-25 20:57:04.000 206 21199.95 104.77 42881.62 47836.00 2015-07-25 20:57:05.000 206 21199.94 104.75 42881.63 47835.99 2015-07-25 20:57:06.000 206 21199.98 104.72 42881.63 47836.01 2015-07-25 20:57:07.000 206 21199.96 104.73 42881.65 47836.02 2015-07-25 20:57:08.000 206 21199.97 104.72 42881.66 47836.02 2015-07-25 20:57:09.000 206 21200.00 104.72 42881.66 47836.04 2015-07-25 20:57:10.000 206 21200.02 104.72 42881.67 47836.02 2015-07-25 20:57:11.000 206 21199.99 104.75 42881.65 47836.04 2015-07-25 20:57:12.000 206 21199.98 104.76 42881.63 47836.02 2015-07-25 20:57:13.000 206 21199.95 104.78 42881.60 47836.02 2015-07-25 20:57:14.000 206 21199.94 104.82 42881.59 47836.00 2015-07-25 20:57:15.000 206 21199.93 104.86 42881.59 47835.96 2015-07-25 20:57:16.000 206 21199.91 104.89 42881.57 47835.94 2015-07-25 20:57:17.000 206 21199.91 104.89 42881.55 47835.94 2015-07-25 20:57:18.000 206 21199.91 104.90 42881.56 47835.90 2015-07-25 20:57:19.000 206 21199.87 104.93 42881.55 47835.90 2015-07-25 20:57:20.000 206 21199.88 104.95 42881.55 47835.90 2015-07-25 20:57:21.000 206 21199.88 104.91 42881.55 47835.87 2015-07-25 20:57:22.000 206 21199.86 104.88 42881.56 47835.89 2015-07-25 20:57:23.000 206 21199.84 104.88 42881.55 47835.88 2015-07-25 20:57:24.000 206 21199.83 104.85 42881.54 47835.86 2015-07-25 20:57:25.000 206 21199.82 104.84 42881.58 47835.88 2015-07-25 20:57:26.000 206 21199.82 104.81 42881.58 47835.88 2015-07-25 20:57:27.000 206 21199.80 104.79 42881.57 47835.86 2015-07-25 20:57:28.000 206 21199.83 104.76 42881.64 47835.89 2015-07-25 20:57:29.000 206 21199.85 104.72 42881.63 47835.92 2015-07-25 20:57:30.000 206 21199.83 104.70 42881.65 47835.97 2015-07-25 20:57:31.000 206 21199.83 104.70 42881.69 47835.99 2015-07-25 20:57:32.000 206 21199.78 104.68 42881.70 47835.98 2015-07-25 20:57:33.000 206 21199.78 104.67 42881.71 47836.00 2015-07-25 20:57:34.000 206 21199.76 104.68 42881.71 47836.03 2015-07-25 20:57:35.000 206 21199.74 104.64 42881.75 47836.00 2015-07-25 20:57:36.000 206 21199.72 104.58 42881.80 47836.01 2015-07-25 20:57:37.000 206 21199.71 104.54 42881.80 47836.02 2015-07-25 20:57:38.000 206 21199.69 104.52 42881.80 47836.02 2015-07-25 20:57:39.000 206 21199.64 104.54 42881.80 47836.03 2015-07-25 20:57:40.000 206 21199.64 104.53 42881.84 47836.03 2015-07-25 20:57:41.000 206 21199.61 104.58 42881.81 47836.03 2015-07-25 20:57:42.000 206 21199.56 104.58 42881.82 47836.01 2015-07-25 20:57:43.000 206 21199.50 104.56 42881.82 47835.97 2015-07-25 20:57:44.000 206 21199.48 104.56 42881.80 47835.97 2015-07-25 20:57:45.000 206 21199.46 104.56 42881.77 47835.94 2015-07-25 20:57:46.000 206 21199.43 104.54 42881.77 47835.90 2015-07-25 20:57:47.000 206 21199.41 104.55 42881.76 47835.90 2015-07-25 20:57:48.000 206 21199.40 104.53 42881.75 47835.89 2015-07-25 20:57:49.000 206 21199.34 104.52 42881.78 47835.85 2015-07-25 20:57:50.000 206 21199.34 104.50 42881.76 47835.86 2015-07-25 20:57:51.000 206 21199.32 104.49 42881.79 47835.85 2015-07-25 20:57:52.000 206 21199.32 104.46 42881.79 47835.84 2015-07-25 20:57:53.000 206 21199.30 104.42 42881.78 47835.85 2015-07-25 20:57:54.000 206 21199.29 104.43 42881.80 47835.86 2015-07-25 20:57:55.000 206 21199.25 104.44 42881.81 47835.86 2015-07-25 20:57:56.000 206 21199.28 104.45 42881.81 47835.88 2015-07-25 20:57:57.000 206 21199.29 104.45 42881.81 47835.84 2015-07-25 20:57:58.000 206 21199.29 104.43 42881.86 47835.88 2015-07-25 20:57:59.000 206 21199.29 104.43 42881.87 47835.86 2015-07-25 20:58:00.000 206 21199.29 104.42 42881.89 47835.87 2015-07-25 20:58:01.000 206 21199.29 104.42 42881.89 47835.89 2015-07-25 20:58:02.000 206 21199.32 104.43 42881.90 47835.91 2015-07-25 20:58:03.000 206 21199.37 104.40 42881.88 47835.91 2015-07-25 20:58:04.000 206 21199.36 104.40 42881.87 47835.95 2015-07-25 20:58:05.000 206 21199.35 104.40 42881.93 47835.96 2015-07-25 20:58:06.000 206 21199.40 104.34 42881.92 47835.97 2015-07-25 20:58:07.000 206 21199.41 104.31 42881.94 47836.02 2015-07-25 20:58:08.000 206 21199.42 104.32 42881.96 47836.03 2015-07-25 20:58:09.000 206 21199.46 104.31 42882.01 47836.06 2015-07-25 20:58:10.000 206 21199.45 104.30 42882.00 47836.09 2015-07-25 20:58:11.000 206 21199.43 104.33 42882.04 47836.11 2015-07-25 20:58:12.000 206 21199.46 104.36 42882.03 47836.12 2015-07-25 20:58:13.000 206 21199.49 104.35 42882.02 47836.12 2015-07-25 20:58:14.000 206 21199.51 104.35 42882.03 47836.15 2015-07-25 20:58:15.000 206 21199.51 104.35 42882.01 47836.13 2015-07-25 20:58:16.000 206 21199.52 104.34 42881.99 47836.15 2015-07-25 20:58:17.000 206 21199.57 104.35 42881.98 47836.15 2015-07-25 20:58:18.000 206 21199.61 104.33 42881.99 47836.16 2015-07-25 20:58:19.000 206 21199.64 104.27 42882.03 47836.17 2015-07-25 20:58:20.000 206 21199.66 104.23 42882.04 47836.21 2015-07-25 20:58:21.000 206 21199.68 104.24 42882.04 47836.23 2015-07-25 20:58:22.000 206 21199.73 104.25 42882.03 47836.25 2015-07-25 20:58:23.000 206 21199.74 104.23 42882.05 47836.24 2015-07-25 20:58:24.000 206 21199.76 104.17 42882.08 47836.27 2015-07-25 20:58:25.000 206 21199.84 104.13 42882.08 47836.29 2015-07-25 20:58:26.000 206 21199.91 104.05 42882.09 47836.38 2015-07-25 20:58:27.000 206 21199.95 104.04 42882.14 47836.41 2015-07-25 20:58:28.000 206 21199.99 104.07 42882.15 47836.45 2015-07-25 20:58:29.000 206 21199.99 104.07 42882.15 47836.47 2015-07-25 20:58:30.000 206 21200.02 104.11 42882.15 47836.49 2015-07-25 20:58:31.000 206 21200.05 104.13 42882.17 47836.48 2015-07-25 20:58:32.000 206 21200.07 104.16 42882.13 47836.50 2015-07-25 20:58:33.000 206 21200.08 104.17 42882.11 47836.50 2015-07-25 20:58:34.000 206 21200.07 104.19 42882.11 47836.49 2015-07-25 20:58:35.000 206 21200.14 104.18 42882.10 47836.51 2015-07-25 20:58:36.000 206 21200.16 104.19 42882.07 47836.47 2015-07-25 20:58:37.000 206 21200.17 104.17 42882.05 47836.50 2015-07-25 20:58:38.000 206 21200.21 104.19 42882.05 47836.51 2015-07-25 20:58:39.000 206 21200.20 104.20 42882.05 47836.47 2015-07-25 20:58:40.000 206 21200.21 104.21 42882.04 47836.50 2015-07-25 20:58:41.000 206 21200.24 104.20 42882.04 47836.52 2015-07-25 20:58:42.000 206 21200.30 104.19 42882.03 47836.52 2015-07-25 20:58:43.000 206 21200.28 104.19 42882.05 47836.54 2015-07-25 20:58:44.000 206 21200.31 104.18 42882.07 47836.53 2015-07-25 20:58:45.000 206 21200.36 104.17 42882.07 47836.56 2015-07-25 20:58:46.000 206 21200.35 104.17 42882.06 47836.56 2015-07-25 20:58:47.000 206 21200.36 104.18 42882.05 47836.55 2015-07-25 20:58:48.000 206 21200.38 104.17 42882.01 47836.55 2015-07-25 20:58:49.000 206 21200.39 104.17 42882.00 47836.52 2015-07-25 20:58:50.000 206 21200.40 104.15 42881.98 47836.50 2015-07-25 20:58:51.000 206 21200.41 104.09 42881.96 47836.51 2015-07-25 20:58:52.000 206 21200.41 104.06 42881.94 47836.51 2015-07-25 20:58:53.000 206 21200.43 104.04 42881.94 47836.53 2015-07-25 20:58:54.000 206 21200.46 104.02 42881.95 47836.53 2015-07-25 20:58:55.000 206 21200.47 104.01 42881.95 47836.54 2015-07-25 20:58:56.000 206 21200.46 104.02 42881.92 47836.53 2015-07-25 20:58:57.000 206 21200.46 104.01 42881.95 47836.53 2015-07-25 20:58:58.000 206 21200.45 103.96 42881.95 47836.51 2015-07-25 20:58:59.000 206 21200.45 103.90 42881.94 47836.52 2015-07-25 20:59:00.000 206 21200.47 103.87 42881.93 47836.52 2015-07-25 20:59:01.000 206 21200.52 103.84 42881.94 47836.51 2015-07-25 20:59:02.000 206 21200.52 103.79 42881.97 47836.52 2015-07-25 20:59:03.000 206 21200.52 103.75 42881.97 47836.58 2015-07-25 20:59:04.000 206 21200.53 103.74 42882.01 47836.55 2015-07-25 20:59:05.000 206 21200.50 103.77 42881.98 47836.58 2015-07-25 20:59:06.000 206 21200.49 103.77 42881.96 47836.54 2015-07-25 20:59:07.000 206 21200.47 103.74 42881.93 47836.53 2015-07-25 20:59:08.000 206 21200.46 103.75 42881.92 47836.47 2015-07-25 20:59:09.000 206 21200.44 103.75 42881.87 47836.47 2015-07-25 20:59:10.000 206 21200.43 103.76 42881.85 47836.43 2015-07-25 20:59:11.000 206 21200.41 103.75 42881.83 47836.41 2015-07-25 20:59:12.000 206 21200.43 103.74 42881.80 47836.38 2015-07-25 20:59:13.000 206 21200.45 103.73 42881.83 47836.38 2015-07-25 20:59:14.000 206 21200.43 103.76 42881.80 47836.37 2015-07-25 20:59:15.000 206 21200.44 103.76 42881.77 47836.37 2015-07-25 20:59:16.000 206 21200.45 103.75 42881.76 47836.34 2015-07-25 20:59:17.000 206 21200.48 103.74 42881.76 47836.32 2015-07-25 20:59:18.000 206 21200.47 103.74 42881.75 47836.31 2015-07-25 20:59:19.000 206 21200.44 103.70 42881.75 47836.33 2015-07-25 20:59:20.000 206 21200.46 103.65 42881.78 47836.35 2015-07-25 20:59:21.000 206 21200.49 103.61 42881.80 47836.37 2015-07-25 20:59:22.000 206 21200.51 103.58 42881.84 47836.37 2015-07-25 20:59:23.000 206 21200.49 103.56 42881.80 47836.40 2015-07-25 20:59:24.000 206 21200.47 103.53 42881.80 47836.40 2015-07-25 20:59:25.000 206 21200.45 103.51 42881.83 47836.36 2015-07-25 20:59:26.000 206 21200.39 103.47 42881.84 47836.38 2015-07-25 20:59:27.000 206 21200.39 103.46 42881.82 47836.36 2015-07-25 20:59:28.000 206 21200.37 103.44 42881.83 47836.37 2015-07-25 20:59:29.000 206 21200.37 103.43 42881.81 47836.35 2015-07-25 20:59:30.000 206 21200.40 103.41 42881.81 47836.35 2015-07-25 20:59:31.000 206 21200.40 103.39 42881.80 47836.38 2015-07-25 20:59:32.000 206 21200.39 103.36 42881.82 47836.37 2015-07-25 20:59:33.000 206 21200.39 103.32 42881.83 47836.37 2015-07-25 20:59:34.000 206 21200.39 103.31 42881.82 47836.38 2015-07-25 20:59:35.000 206 21200.36 103.31 42881.84 47836.40 2015-07-25 20:59:36.000 206 21200.37 103.31 42881.87 47836.40 2015-07-25 20:59:37.000 206 21200.38 103.30 42881.88 47836.39 2015-07-25 20:59:38.000 206 21200.39 103.28 42881.89 47836.41 2015-07-25 20:59:39.000 206 21200.39 103.30 42881.89 47836.41 2015-07-25 20:59:40.000 206 21200.38 103.31 42881.89 47836.45 2015-07-25 20:59:41.000 206 21200.38 103.32 42881.89 47836.44 2015-07-25 20:59:42.000 206 21200.39 103.34 42881.89 47836.43 2015-07-25 20:59:43.000 206 21200.36 103.35 42881.85 47836.42 2015-07-25 20:59:44.000 206 21200.39 103.36 42881.87 47836.40 2015-07-25 20:59:45.000 206 21200.39 103.36 42881.85 47836.39 2015-07-25 20:59:46.000 206 21200.41 103.37 42881.88 47836.40 2015-07-25 20:59:47.000 206 21200.39 103.38 42881.87 47836.40 2015-07-25 20:59:48.000 206 21200.38 103.40 42881.86 47836.40 2015-07-25 20:59:49.000 206 21200.37 103.43 42881.84 47836.41 2015-07-25 20:59:50.000 206 21200.38 103.46 42881.87 47836.39 2015-07-25 20:59:51.000 206 21200.39 103.46 42881.86 47836.41 2015-07-25 20:59:52.000 206 21200.41 103.51 42881.84 47836.40 2015-07-25 20:59:53.000 206 21200.41 103.55 42881.84 47836.38 2015-07-25 20:59:54.000 206 21200.38 103.61 42881.81 47836.39 2015-07-25 20:59:55.000 206 21200.34 103.70 42881.77 47836.34 2015-07-25 20:59:56.000 206 21200.29 103.77 42881.72 47836.29 2015-07-25 20:59:57.000 206 21200.22 103.78 42881.71 47836.23 2015-07-25 20:59:58.000 206 21200.22 103.82 42881.70 47836.19 2015-07-25 20:59:59.000 206 21200.22 103.87 42881.66 47836.18 2015-07-25 21:00:00.000 206 21200.24 103.84 42881.65 47836.15 2015-07-25 21:00:01.000 206 21200.29 103.84 42881.65 47836.16 2015-07-25 21:00:02.000 206 21200.33 103.83 42881.66 47836.17 2015-07-25 21:00:03.000 206 21200.34 103.82 42881.71 47836.20 2015-07-25 21:00:04.000 206 21200.39 103.85 42881.71 47836.25 2015-07-25 21:00:05.000 206 21200.34 103.95 42881.68 47836.23 2015-07-25 21:00:06.000 206 21200.32 103.99 42881.61 47836.21 2015-07-25 21:00:07.000 206 21200.37 104.00 42881.59 47836.19 2015-07-25 21:00:08.000 206 21200.40 104.06 42881.56 47836.16 2015-07-25 21:00:09.000 206 21200.36 104.12 42881.54 47836.15 2015-07-25 21:00:10.000 206 21200.31 104.23 42881.47 47836.10 2015-07-25 21:00:11.000 206 21200.33 104.28 42881.42 47836.03 2015-07-25 21:00:12.000 206 21200.36 104.25 42881.38 47836.02 2015-07-25 21:00:13.000 206 21200.38 104.21 42881.41 47835.98 2015-07-25 21:00:14.000 206 21200.39 104.16 42881.42 47836.01 2015-07-25 21:00:15.000 206 21200.38 104.14 42881.45 47836.04 2015-07-25 21:00:16.000 206 21200.45 104.11 42881.47 47836.07 2015-07-25 21:00:17.000 206 21200.45 104.10 42881.52 47836.10 2015-07-25 21:00:18.000 206 21200.45 104.08 42881.54 47836.12 2015-07-25 21:00:19.000 206 21200.42 104.09 42881.57 47836.14 2015-07-25 21:00:20.000 206 21200.43 104.10 42881.59 47836.18 2015-07-25 21:00:21.000 206 21200.42 104.09 42881.62 47836.18 2015-07-25 21:00:22.000 206 21200.41 104.11 42881.60 47836.17 2015-07-25 21:00:23.000 206 21200.40 104.13 42881.60 47836.22 2015-07-25 21:00:24.000 206 21200.40 104.18 42881.61 47836.20 2015-07-25 21:00:25.000 206 21200.40 104.21 42881.59 47836.21 2015-07-25 21:00:26.000 206 21200.42 104.22 42881.58 47836.21 2015-07-25 21:00:27.000 206 21200.41 104.23 42881.57 47836.21 2015-07-25 21:00:28.000 206 21200.40 104.26 42881.59 47836.18 2015-07-25 21:00:29.000 206 21200.42 104.26 42881.55 47836.18 2015-07-25 21:00:30.000 206 21200.41 104.26 42881.57 47836.21 2015-07-25 21:00:31.000 206 21200.43 104.26 42881.58 47836.19 2015-07-25 21:00:32.000 206 21200.42 104.24 42881.61 47836.21 2015-07-25 21:00:33.000 206 21200.43 104.20 42881.64 47836.21 2015-07-25 21:00:34.000 206 21200.44 104.16 42881.68 47836.26 2015-07-25 21:00:35.000 206 21200.44 104.15 42881.67 47836.28 2015-07-25 21:00:36.000 206 21200.47 104.16 42881.68 47836.28 2015-07-25 21:00:37.000 206 21200.45 104.19 42881.72 47836.32 2015-07-25 21:00:38.000 206 21200.43 104.20 42881.70 47836.33 2015-07-25 21:00:39.000 206 21200.43 104.21 42881.74 47836.31 2015-07-25 21:00:40.000 206 21200.41 104.22 42881.72 47836.31 2015-07-25 21:00:41.000 206 21200.42 104.23 42881.71 47836.30 2015-07-25 21:00:42.000 206 21200.42 104.23 42881.70 47836.29 2015-07-25 21:00:43.000 206 21200.41 104.20 42881.70 47836.29 2015-07-25 21:00:44.000 206 21200.38 104.20 42881.72 47836.31 2015-07-25 21:00:45.000 206 21200.41 104.19 42881.71 47836.30 2015-07-25 21:00:46.000 206 21200.40 104.20 42881.71 47836.30 2015-07-25 21:00:47.000 206 21200.38 104.17 42881.71 47836.32 2015-07-25 21:00:48.000 206 21200.37 104.14 42881.72 47836.31 2015-07-25 21:00:49.000 206 21200.39 104.11 42881.72 47836.33 2015-07-25 21:00:50.000 206 21200.38 104.10 42881.71 47836.34 2015-07-25 21:00:51.000 206 21200.38 104.09 42881.78 47836.34 2015-07-25 21:00:52.000 206 21200.38 104.10 42881.78 47836.35 2015-07-25 21:00:53.000 206 21200.36 104.10 42881.77 47836.35 2015-07-25 21:00:54.000 206 21200.36 104.08 42881.79 47836.36 2015-07-25 21:00:55.000 206 21200.35 104.07 42881.78 47836.36 2015-07-25 21:00:56.000 206 21200.35 104.06 42881.80 47836.36 2015-07-25 21:00:57.000 206 21200.36 104.09 42881.77 47836.37 2015-07-25 21:00:58.000 206 21200.33 104.14 42881.78 47836.38 2015-07-25 21:00:59.000 206 21200.34 104.18 42881.80 47836.36 2015-07-25 21:01:00.000 206 21200.33 104.16 42881.77 47836.34 2015-07-25 21:01:01.000 206 21200.36 104.17 42881.79 47836.36 2015-07-25 21:01:02.000 206 21200.35 104.21 42881.76 47836.33 2015-07-25 21:01:03.000 206 21200.35 104.25 42881.73 47836.31 2015-07-25 21:01:04.000 206 21200.39 104.26 42881.69 47836.29 2015-07-25 21:01:05.000 206 21200.40 104.27 42881.68 47836.28 2015-07-25 21:01:06.000 206 21200.42 104.27 42881.69 47836.28 2015-07-25 21:01:07.000 206 21200.46 104.23 42881.70 47836.30 2015-07-25 21:01:08.000 206 21200.47 104.19 42881.69 47836.32 2015-07-25 21:01:09.000 206 21200.49 104.12 42881.73 47836.35 2015-07-25 21:01:10.000 206 21200.50 104.07 42881.79 47836.38 2015-07-25 21:01:11.000 206 21200.50 104.00 42881.82 47836.42 2015-07-25 21:01:12.000 206 21200.57 103.93 42881.90 47836.48 2015-07-25 21:01:13.000 206 21200.59 103.91 42881.92 47836.54 2015-07-25 21:01:14.000 206 21200.58 103.85 42881.96 47836.58 2015-07-25 21:01:15.000 206 21200.55 103.79 42881.97 47836.60 2015-07-25 21:01:16.000 206 21200.56 103.77 42882.03 47836.63 2015-07-25 21:01:17.000 206 21200.57 103.77 42882.09 47836.68 2015-07-25 21:01:18.000 206 21200.56 103.79 42882.08 47836.68 2015-07-25 21:01:19.000 206 21200.54 103.79 42882.04 47836.67 2015-07-25 21:01:20.000 206 21200.53 103.78 42882.05 47836.68 2015-07-25 21:01:21.000 206 21200.49 103.81 42882.04 47836.65 2015-07-25 21:01:22.000 206 21200.46 103.81 42882.07 47836.64 2015-07-25 21:01:23.000 206 21200.48 103.80 42882.04 47836.63 2015-07-25 21:01:24.000 206 21200.48 103.79 42882.01 47836.62 2015-07-25 21:01:25.000 206 21200.49 103.80 42882.04 47836.63 2015-07-25 21:01:26.000 206 21200.48 103.77 42882.03 47836.60 2015-07-25 21:01:27.000 206 21200.48 103.76 42882.01 47836.63 2015-07-25 21:01:28.000 206 21200.45 103.74 42882.02 47836.62 2015-07-25 21:01:29.000 206 21200.44 103.73 42882.02 47836.61 2015-07-25 21:01:30.000 206 21200.45 103.73 42882.01 47836.62 2015-07-25 21:01:31.000 206 21200.42 103.81 42882.01 47836.63 2015-07-25 21:01:32.000 206 21200.44 103.84 42881.98 47836.63 2015-07-25 21:01:33.000 206 21200.49 103.85 42881.97 47836.58 2015-07-25 21:01:34.000 206 21200.58 103.81 42881.99 47836.60 2015-07-25 21:01:35.000 206 21200.69 103.74 42882.04 47836.69 2015-07-25 21:01:36.000 206 21200.77 103.70 42882.06 47836.73 2015-07-25 21:01:37.000 206 21200.81 103.67 42882.06 47836.79 2015-07-25 21:01:38.000 206 21200.84 103.65 42882.09 47836.81 2015-07-25 21:01:39.000 206 21200.86 103.63 42882.11 47836.84 2015-07-25 21:01:40.000 206 21200.88 103.62 42882.11 47836.88 2015-07-25 21:01:41.000 206 21200.91 103.62 42882.14 47836.90 2015-07-25 21:01:42.000 206 21200.91 103.61 42882.13 47836.92 2015-07-25 21:01:43.000 206 21200.90 103.60 42882.15 47836.93 2015-07-25 21:01:44.000 206 21200.92 103.59 42882.13 47836.93 2015-07-25 21:01:45.000 206 21200.92 103.58 42882.16 47836.96 2015-07-25 21:01:46.000 206 21200.88 103.57 42882.18 47836.96 2015-07-25 21:01:47.000 206 21200.84 103.55 42882.21 47836.95 2015-07-25 21:01:48.000 206 21200.81 103.57 42882.19 47836.95 2015-07-25 21:01:49.000 206 21200.78 103.61 42882.15 47836.93 2015-07-25 21:01:50.000 206 21200.73 103.63 42882.15 47836.88 2015-07-25 21:01:51.000 206 21200.70 103.62 42882.16 47836.84 2015-07-25 21:01:52.000 206 21200.69 103.62 42882.15 47836.84 2015-07-25 21:01:53.000 206 21200.68 103.63 42882.15 47836.82 2015-07-25 21:01:54.000 206 21200.68 103.62 42882.16 47836.82 2015-07-25 21:01:55.000 206 21200.66 103.62 42882.19 47836.82 2015-07-25 21:01:56.000 206 21200.63 103.61 42882.20 47836.82 2015-07-25 21:01:57.000 206 21200.60 103.58 42882.23 47836.80 2015-07-25 21:01:58.000 206 21200.59 103.59 42882.18 47836.80 2015-07-25 21:01:59.000 206 21200.57 103.59 42882.20 47836.81 2015-07-25 21:02:00.000 206 21200.58 103.60 42882.20 47836.82 2015-07-25 21:02:01.000 206 21200.55 103.61 42882.22 47836.82 2015-07-25 21:02:02.000 206 21200.53 103.58 42882.19 47836.79 2015-07-25 21:02:03.000 206 21200.52 103.56 42882.18 47836.79 2015-07-25 21:02:04.000 206 21200.50 103.58 42882.15 47836.79 2015-07-25 21:02:05.000 206 21200.45 103.59 42882.13 47836.75 2015-07-25 21:02:06.000 206 21200.42 103.59 42882.14 47836.74 2015-07-25 21:02:07.000 206 21200.40 103.58 42882.15 47836.72 2015-07-25 21:02:08.000 206 21200.39 103.56 42882.16 47836.69 2015-07-25 21:02:09.000 206 21200.37 103.54 42882.16 47836.69 2015-07-25 21:02:10.000 206 21200.37 103.51 42882.17 47836.69 2015-07-25 21:02:11.000 206 21200.35 103.51 42882.14 47836.65 2015-07-25 21:02:12.000 206 21200.33 103.52 42882.15 47836.65 2015-07-25 21:02:13.000 206 21200.34 103.53 42882.16 47836.64 2015-07-25 21:02:14.000 206 21200.34 103.53 42882.16 47836.66 2015-07-25 21:02:15.000 206 21200.33 103.53 42882.13 47836.64 2015-07-25 21:02:16.000 206 21200.26 103.56 42882.13 47836.63 2015-07-25 21:02:17.000 206 21200.22 103.61 42882.07 47836.58 2015-07-25 21:02:18.000 206 21200.22 103.67 42882.06 47836.54 2015-07-25 21:02:19.000 206 21200.25 103.68 42882.06 47836.50 2015-07-25 21:02:20.000 206 21200.26 103.65 42882.04 47836.49 2015-07-25 21:02:21.000 206 21200.23 103.65 42882.04 47836.44 2015-07-25 21:02:22.000 206 21200.21 103.63 42882.01 47836.46 2015-07-25 21:02:23.000 206 21200.23 103.61 42881.98 47836.44 2015-07-25 21:02:24.000 206 21200.23 103.62 42881.97 47836.43 2015-07-25 21:02:25.000 206 21200.22 103.61 42882.00 47836.42 2015-07-25 21:02:26.000 206 21200.19 103.59 42882.00 47836.40 2015-07-25 21:02:27.000 206 21200.18 103.58 42881.98 47836.40 2015-07-25 21:02:28.000 206 21200.18 103.58 42881.98 47836.41 2015-07-25 21:02:29.000 206 21200.18 103.58 42882.00 47836.40 2015-07-25 21:02:30.000 206 21200.15 103.60 42882.01 47836.40 2015-07-25 21:02:31.000 206 21200.10 103.64 42881.95 47836.36 2015-07-25 21:02:32.000 206 21200.10 103.64 42881.96 47836.36 2015-07-25 21:02:33.000 206 21200.07 103.64 42881.95 47836.32 2015-07-25 21:02:34.000 206 21200.08 103.65 42881.91 47836.28 2015-07-25 21:02:35.000 206 21200.07 103.64 42881.92 47836.28 2015-07-25 21:02:36.000 206 21200.03 103.65 42881.91 47836.29 2015-07-25 21:02:37.000 206 21200.02 103.65 42881.91 47836.26 2015-07-25 21:02:38.000 206 21200.03 103.65 42881.93 47836.27 2015-07-25 21:02:39.000 206 21200.02 103.64 42881.94 47836.24 2015-07-25 21:02:40.000 206 21200.03 103.63 42881.93 47836.26 2015-07-25 21:02:41.000 206 21200.00 103.63 42881.92 47836.25 2015-07-25 21:02:42.000 206 21199.99 103.64 42881.91 47836.23 2015-07-25 21:02:43.000 206 21199.99 103.68 42881.88 47836.23 2015-07-25 21:02:44.000 206 21199.97 103.66 42881.89 47836.21 2015-07-25 21:02:45.000 206 21199.95 103.66 42881.89 47836.20 2015-07-25 21:02:46.000 206 21199.94 103.67 42881.86 47836.19 2015-07-25 21:02:47.000 206 21199.95 103.67 42881.86 47836.16 2015-07-25 21:02:48.000 206 21199.91 103.66 42881.84 47836.15 2015-07-25 21:02:49.000 206 21199.91 103.66 42881.87 47836.15 2015-07-25 21:02:50.000 206 21199.92 103.68 42881.84 47836.15 2015-07-25 21:02:51.000 206 21199.93 103.68 42881.83 47836.15 2015-07-25 21:02:52.000 206 21199.90 103.70 42881.83 47836.13 2015-07-25 21:02:53.000 206 21199.90 103.77 42881.79 47836.10 2015-07-25 21:02:54.000 206 21199.82 103.85 42881.74 47836.09 2015-07-25 21:02:55.000 206 21199.78 103.90 42881.69 47836.02 2015-07-25 21:02:56.000 206 21199.77 103.94 42881.64 47835.96 2015-07-25 21:02:57.000 206 21199.76 103.90 42881.61 47835.88 2015-07-25 21:02:58.000 206 21199.78 103.80 42881.60 47835.85 2015-07-25 21:02:59.000 206 21199.82 103.76 42881.65 47835.88 2015-07-25 21:03:00.000 206 21199.83 103.71 42881.68 47835.90 2015-07-25 21:03:01.000 206 21199.86 103.66 42881.68 47835.95 2015-07-25 21:03:02.000 206 21199.86 103.61 42881.73 47835.99 2015-07-25 21:03:03.000 206 21199.88 103.57 42881.76 47836.02 2015-07-25 21:03:04.000 206 21199.92 103.52 42881.82 47836.07 2015-07-25 21:03:05.000 206 21199.92 103.51 42881.86 47836.12 2015-07-25 21:03:06.000 206 21199.91 103.49 42881.90 47836.14 2015-07-25 21:03:07.000 206 21199.88 103.46 42881.93 47836.15 2015-07-25 21:03:08.000 206 21199.90 103.45 42881.96 47836.18 2015-07-25 21:03:09.000 206 21199.90 103.47 42881.95 47836.22 2015-07-25 21:03:10.000 206 21199.92 103.44 42881.96 47836.22 2015-07-25 21:03:11.000 206 21199.96 103.41 42881.98 47836.24 2015-07-25 21:03:12.000 206 21199.96 103.39 42882.00 47836.29 2015-07-25 21:03:13.000 206 21200.01 103.35 42882.04 47836.30 2015-07-25 21:03:14.000 206 21199.98 103.38 42882.07 47836.32 2015-07-25 21:03:15.000 206 21199.96 103.41 42882.06 47836.33 2015-07-25 21:03:16.000 206 21199.98 103.42 42882.04 47836.34 2015-07-25 21:03:17.000 206 21199.98 103.41 42882.02 47836.33 2015-07-25 21:03:18.000 206 21199.98 103.39 42882.02 47836.32 2015-07-25 21:03:19.000 206 21199.95 103.37 42882.02 47836.32 2015-07-25 21:03:20.000 206 21199.96 103.35 42882.04 47836.32 2015-07-25 21:03:21.000 206 21199.93 103.33 42882.03 47836.31 2015-07-25 21:03:22.000 206 21199.92 103.33 42882.03 47836.31 2015-07-25 21:03:23.000 206 21199.95 103.31 42882.02 47836.33 2015-07-25 21:03:24.000 206 21199.92 103.32 42882.04 47836.33 2015-07-25 21:03:25.000 206 21199.89 103.30 42882.04 47836.32 2015-07-25 21:03:26.000 206 21199.88 103.30 42882.03 47836.29 2015-07-25 21:03:27.000 206 21199.85 103.32 42881.99 47836.30 2015-07-25 21:03:28.000 206 21199.85 103.31 42882.04 47836.30 2015-07-25 21:03:29.000 206 21199.89 103.32 42882.04 47836.29 2015-07-25 21:03:30.000 206 21199.91 103.30 42882.01 47836.32 2015-07-25 21:03:31.000 206 21199.90 103.27 42882.04 47836.31 2015-07-25 21:03:32.000 206 21199.92 103.28 42882.03 47836.31 2015-07-25 21:03:33.000 206 21199.94 103.27 42882.04 47836.31 2015-07-25 21:03:34.000 206 21199.96 103.26 42882.05 47836.32 2015-07-25 21:03:35.000 206 21199.94 103.25 42882.06 47836.34 2015-07-25 21:03:36.000 206 21199.95 103.22 42882.05 47836.35 2015-07-25 21:03:37.000 206 21199.97 103.13 42882.10 47836.37 2015-07-25 21:03:38.000 206 21200.00 103.07 42882.16 47836.40 2015-07-25 21:03:39.000 206 21200.04 103.05 42882.19 47836.46 2015-07-25 21:03:40.000 206 21200.01 103.10 42882.24 47836.51 2015-07-25 21:03:41.000 206 21199.98 103.13 42882.22 47836.51 2015-07-25 21:03:42.000 206 21199.99 103.19 42882.23 47836.49 2015-07-25 21:03:43.000 206 21199.96 103.17 42882.18 47836.45 2015-07-25 21:03:44.000 206 21199.96 103.18 42882.17 47836.44 2015-07-25 21:03:45.000 206 21199.94 103.20 42882.16 47836.45 2015-07-25 21:03:46.000 206 21199.96 103.22 42882.14 47836.45 2015-07-25 21:03:47.000 206 21199.91 103.23 42882.16 47836.44 2015-07-25 21:03:48.000 206 21199.90 103.21 42882.16 47836.41 2015-07-25 21:03:49.000 206 21199.92 103.16 42882.14 47836.40 2015-07-25 21:03:50.000 206 21199.92 103.13 42882.17 47836.41 2015-07-25 21:03:51.000 206 21199.94 103.13 42882.24 47836.44 2015-07-25 21:03:52.000 206 21199.93 103.17 42882.23 47836.47 2015-07-25 21:03:53.000 206 21199.92 103.22 42882.19 47836.44 2015-07-25 21:03:54.000 206 21199.92 103.22 42882.15 47836.44 2015-07-25 21:03:55.000 206 21199.90 103.21 42882.10 47836.41 2015-07-25 21:03:56.000 206 21199.87 103.20 42882.11 47836.40 2015-07-25 21:03:57.000 206 21199.88 103.19 42882.10 47836.42 2015-07-25 21:03:58.000 206 21199.87 103.22 42882.10 47836.43 2015-07-25 21:03:59.000 206 21199.84 103.28 42882.10 47836.40 2015-07-25 21:04:00.000 206 21199.82 103.32 42882.07 47836.39 2015-07-25 21:04:01.000 206 21199.83 103.32 42882.07 47836.33 2015-07-25 21:04:02.000 206 21199.83 103.31 42882.05 47836.32 2015-07-25 21:04:03.000 206 21199.81 103.33 42881.98 47836.29 2015-07-25 21:04:04.000 206 21199.80 103.33 42881.96 47836.29 2015-07-25 21:04:05.000 206 21199.79 103.31 42881.98 47836.25 2015-07-25 21:04:06.000 206 21199.77 103.29 42881.94 47836.24 2015-07-25 21:04:07.000 206 21199.78 103.25 42881.97 47836.23 2015-07-25 21:04:08.000 206 21199.77 103.26 42881.97 47836.23 2015-07-25 21:04:09.000 206 21199.77 103.28 42881.99 47836.22 2015-07-25 21:04:10.000 206 21199.75 103.32 42881.98 47836.25 2015-07-25 21:04:11.000 206 21199.75 103.31 42881.95 47836.21 2015-07-25 21:04:12.000 206 21199.76 103.35 42881.92 47836.22 2015-07-25 21:04:13.000 206 21199.76 103.37 42881.90 47836.17 2015-07-25 21:04:14.000 206 21199.77 103.39 42881.83 47836.18 2015-07-25 21:04:15.000 206 21199.75 103.41 42881.85 47836.14 2015-07-25 21:04:16.000 206 21199.75 103.43 42881.91 47836.16 2015-07-25 21:04:17.000 206 21199.75 103.45 42881.88 47836.15 2015-07-25 21:04:18.000 206 21199.72 103.45 42881.86 47836.14 2015-07-25 21:04:19.000 206 21199.71 103.44 42881.84 47836.13 2015-07-25 21:04:20.000 206 21199.71 103.42 42881.87 47836.13 2015-07-25 21:04:21.000 206 21199.70 103.43 42881.84 47836.13 2015-07-25 21:04:22.000 206 21199.66 103.43 42881.89 47836.13 2015-07-25 21:04:23.000 206 21199.66 103.46 42881.87 47836.10 2015-07-25 21:04:24.000 206 21199.67 103.48 42881.89 47836.10 2015-07-25 21:04:25.000 206 21199.65 103.51 42881.88 47836.13 2015-07-25 21:04:26.000 206 21199.62 103.50 42881.87 47836.11 2015-07-25 21:04:27.000 206 21199.61 103.49 42881.89 47836.09 2015-07-25 21:04:28.000 206 21199.60 103.48 42881.89 47836.09 2015-07-25 21:04:29.000 206 21199.61 103.45 42881.91 47836.11 2015-07-25 21:04:30.000 206 21199.60 103.44 42881.90 47836.11 2015-07-25 21:04:31.000 206 21199.58 103.44 42881.92 47836.10 2015-07-25 21:04:32.000 206 21199.60 103.41 42881.94 47836.12 2015-07-25 21:04:33.000 206 21199.63 103.39 42881.98 47836.15 2015-07-25 21:04:34.000 206 21199.62 103.36 42881.98 47836.18 2015-07-25 21:04:35.000 206 21199.64 103.34 42882.02 47836.21 2015-07-25 21:04:36.000 206 21199.65 103.30 42882.07 47836.24 2015-07-25 21:04:37.000 206 21199.63 103.27 42882.07 47836.28 2015-07-25 21:04:38.000 206 21199.62 103.30 42882.10 47836.30 2015-07-25 21:04:39.000 206 21199.64 103.34 42882.10 47836.33 2015-07-25 21:04:40.000 206 21199.66 103.34 42882.11 47836.34 2015-07-25 21:04:41.000 206 21199.67 103.30 42882.13 47836.33 2015-07-25 21:04:42.000 206 21199.69 103.22 42882.17 47836.37 2015-07-25 21:04:43.000 206 21199.69 103.14 42882.23 47836.41 2015-07-25 21:04:44.000 206 21199.70 103.13 42882.32 47836.45 2015-07-25 21:04:45.000 206 21199.68 103.11 42882.37 47836.48 2015-07-25 21:04:46.000 206 21199.65 103.07 42882.36 47836.48 2015-07-25 21:04:47.000 206 21199.62 103.05 42882.40 47836.53 2015-07-25 21:04:48.000 206 21199.61 102.98 42882.42 47836.53 2015-07-25 21:04:49.000 206 21199.61 102.94 42882.45 47836.53 2015-07-25 21:04:50.000 206 21199.61 102.92 42882.47 47836.53 2015-07-25 21:04:51.000 206 21199.57 102.87 42882.52 47836.55 2015-07-25 21:04:52.000 206 21199.56 102.82 42882.54 47836.57 2015-07-25 21:04:53.000 206 21199.54 102.81 42882.59 47836.58 2015-07-25 21:04:54.000 206 21199.52 102.81 42882.60 47836.62 2015-07-25 21:04:55.000 206 21199.51 102.82 42882.57 47836.61 2015-07-25 21:04:56.000 206 21199.47 102.82 42882.58 47836.59 2015-07-25 21:04:57.000 206 21199.44 102.85 42882.58 47836.62 2015-07-25 21:04:58.000 206 21199.45 102.87 42882.57 47836.58 2015-07-25 21:04:59.000 206 21199.43 102.91 42882.56 47836.57 2015-07-25 21:05:00.000 206 21199.40 102.93 42882.54 47836.56 2015-07-25 21:05:01.000 206 21199.38 102.95 42882.54 47836.54 2015-07-25 21:05:02.000 206 21199.36 102.91 42882.52 47836.52 2015-07-25 21:05:03.000 206 21199.35 102.87 42882.53 47836.50 2015-07-25 21:05:04.000 206 21199.35 102.82 42882.56 47836.50 2015-07-25 21:05:05.000 206 21199.34 102.79 42882.61 47836.51 2015-07-25 21:05:06.000 206 21199.34 102.78 42882.62 47836.51 2015-07-25 21:05:07.000 206 21199.31 102.78 42882.62 47836.52 2015-07-25 21:05:08.000 206 21199.27 102.74 42882.63 47836.53 2015-07-25 21:05:09.000 206 21199.26 102.75 42882.61 47836.52 2015-07-25 21:05:10.000 206 21199.27 102.76 42882.62 47836.52 2015-07-25 21:05:11.000 206 21199.24 102.77 42882.60 47836.51 2015-07-25 21:05:12.000 206 21199.22 102.79 42882.56 47836.50 2015-07-25 21:05:13.000 206 21199.21 102.82 42882.54 47836.51 2015-07-25 21:05:14.000 206 21199.19 102.84 42882.53 47836.45 2015-07-25 21:05:15.000 206 21199.21 102.88 42882.51 47836.43 2015-07-25 21:05:16.000 206 21199.19 102.92 42882.46 47836.39 2015-07-25 21:05:17.000 206 21199.18 102.95 42882.42 47836.36 2015-07-25 21:05:18.000 206 21199.18 102.96 42882.39 47836.35 2015-07-25 21:05:19.000 206 21199.19 103.00 42882.37 47836.28 2015-07-25 21:05:20.000 206 21199.15 103.04 42882.36 47836.26 2015-07-25 21:05:21.000 206 21199.16 103.06 42882.33 47836.24 2015-07-25 21:05:22.000 206 21199.18 103.08 42882.31 47836.22 2015-07-25 21:05:23.000 206 21199.19 103.07 42882.28 47836.20 2015-07-25 21:05:24.000 206 21199.23 103.05 42882.26 47836.20 2015-07-25 21:05:25.000 206 21199.23 103.06 42882.27 47836.22 2015-07-25 21:05:26.000 206 21199.26 103.06 42882.28 47836.23 2015-07-25 21:05:27.000 206 21199.26 103.06 42882.30 47836.25 2015-07-25 21:05:28.000 206 21199.26 103.08 42882.27 47836.24 2015-07-25 21:05:29.000 206 21199.27 103.11 42882.30 47836.25 2015-07-25 21:05:30.000 206 21199.32 103.10 42882.28 47836.26 2015-07-25 21:05:31.000 206 21199.34 103.11 42882.26 47836.29 2015-07-25 21:05:32.000 206 21199.34 103.11 42882.27 47836.26 2015-07-25 21:05:33.000 206 21199.36 103.14 42882.28 47836.31 2015-07-25 21:05:34.000 206 21199.39 103.14 42882.29 47836.28 2015-07-25 21:05:35.000 206 21199.41 103.16 42882.25 47836.30 2015-07-25 21:05:36.000 206 21199.43 103.15 42882.26 47836.32 2015-07-25 21:05:37.000 206 21199.42 103.17 42882.27 47836.32 2015-07-25 21:05:38.000 206 21199.42 103.19 42882.26 47836.32 2015-07-25 21:05:39.000 206 21199.42 103.18 42882.26 47836.31 2015-07-25 21:05:40.000 206 21199.42 103.17 42882.25 47836.31 2015-07-25 21:05:41.000 206 21199.43 103.15 42882.28 47836.30 2015-07-25 21:05:42.000 206 21199.43 103.15 42882.25 47836.28 2015-07-25 21:05:43.000 206 21199.40 103.13 42882.23 47836.28 2015-07-25 21:05:44.000 206 21199.35 103.18 42882.24 47836.27 2015-07-25 21:05:45.000 206 21199.29 103.25 42882.22 47836.23 2015-07-25 21:05:46.000 206 21199.28 103.27 42882.17 47836.16 2015-07-25 21:05:47.000 206 21199.26 103.28 42882.11 47836.12 2015-07-25 21:05:48.000 206 21199.23 103.26 42882.09 47836.09 2015-07-25 21:05:49.000 206 21199.19 103.24 42882.09 47836.05 2015-07-25 21:05:50.000 206 21199.19 103.26 42882.10 47836.03 2015-07-25 21:05:51.000 206 21199.19 103.26 42882.09 47836.06 2015-07-25 21:05:52.000 206 21199.17 103.27 42882.09 47836.03 2015-07-25 21:05:53.000 206 21199.13 103.25 42882.09 47836.03 2015-07-25 21:05:54.000 206 21199.17 103.21 42882.07 47836.03 2015-07-25 21:05:55.000 206 21199.23 103.13 42882.14 47836.05 2015-07-25 21:05:56.000 206 21199.28 103.07 42882.15 47836.08 2015-07-25 21:05:57.000 206 21199.28 103.02 42882.14 47836.14 2015-07-25 21:05:58.000 206 21199.30 102.99 42882.16 47836.17 2015-07-25 21:05:59.000 206 21199.29 102.94 42882.16 47836.18 2015-07-25 21:06:00.000 206 21199.30 102.92 42882.16 47836.21 2015-07-25 21:06:01.000 206 21199.27 102.94 42882.20 47836.23 2015-07-25 21:06:02.000 206 21199.29 102.92 42882.18 47836.22 2015-07-25 21:06:03.000 206 21199.30 102.93 42882.15 47836.24 2015-07-25 21:06:04.000 206 21199.29 102.93 42882.17 47836.22 2015-07-25 21:06:05.000 206 21199.25 102.93 42882.18 47836.22 2015-07-25 21:06:06.000 206 21199.25 102.91 42882.19 47836.21 2015-07-25 21:06:07.000 206 21199.24 102.90 42882.19 47836.21 2015-07-25 21:06:08.000 206 21199.25 102.86 42882.17 47836.21 2015-07-25 21:06:09.000 206 21199.23 102.85 42882.18 47836.21 2015-07-25 21:06:10.000 206 21199.22 102.87 42882.22 47836.22 2015-07-25 21:06:11.000 206 21199.22 102.86 42882.22 47836.20 2015-07-25 21:06:12.000 206 21199.20 102.83 42882.21 47836.22 2015-07-25 21:06:13.000 206 21199.19 102.80 42882.23 47836.22 2015-07-25 21:06:14.000 206 21199.19 102.82 42882.21 47836.24 2015-07-25 21:06:15.000 206 21199.20 102.84 42882.18 47836.23 2015-07-25 21:06:16.000 206 21199.23 102.81 42882.17 47836.23 2015-07-25 21:06:17.000 206 21199.22 102.79 42882.21 47836.22 2015-07-25 21:06:18.000 206 21199.15 102.84 42882.20 47836.23 2015-07-25 21:06:19.000 206 21199.11 102.91 42882.20 47836.19 2015-07-25 21:06:20.000 206 21199.07 102.95 42882.15 47836.13 2015-07-25 21:06:21.000 206 21199.03 102.97 42882.09 47836.07 2015-07-25 21:06:22.000 206 21199.01 102.98 42882.08 47836.05 2015-07-25 21:06:23.000 206 21199.00 102.97 42882.05 47836.00 2015-07-25 21:06:24.000 206 21198.99 102.96 42882.08 47836.02 2015-07-25 21:06:25.000 206 21198.99 102.94 42882.08 47835.99 2015-07-25 21:06:26.000 206 21198.99 102.92 42882.07 47836.00 2015-07-25 21:06:27.000 206 21199.01 102.85 42882.09 47836.00 2015-07-25 21:06:28.000 206 21199.09 102.73 42882.12 47836.03 2015-07-25 21:06:29.000 206 21199.13 102.66 42882.17 47836.08 2015-07-25 21:06:30.000 206 21199.15 102.63 42882.20 47836.15 2015-07-25 21:06:31.000 206 21199.17 102.65 42882.25 47836.19 2015-07-25 21:06:32.000 206 21199.18 102.67 42882.26 47836.23 2015-07-25 21:06:33.000 206 21199.21 102.70 42882.27 47836.25 2015-07-25 21:06:34.000 206 21199.23 102.72 42882.27 47836.30 2015-07-25 21:06:35.000 206 21199.19 102.79 42882.29 47836.29 2015-07-25 21:06:36.000 206 21199.19 102.88 42882.27 47836.29 2015-07-25 21:06:37.000 206 21199.16 102.94 42882.22 47836.24 2015-07-25 21:06:38.000 206 21199.13 102.93 42882.19 47836.21 2015-07-25 21:06:39.000 206 21199.10 102.95 42882.16 47836.16 2015-07-25 21:06:40.000 206 21199.06 102.94 42882.13 47836.15 2015-07-25 21:06:41.000 206 21199.04 102.88 42882.16 47836.11 2015-07-25 21:06:42.000 206 21199.03 102.80 42882.15 47836.11 2015-07-25 21:06:43.000 206 21199.08 102.71 42882.19 47836.10 2015-07-25 21:06:44.000 206 21199.07 102.67 42882.22 47836.15 2015-07-25 21:06:45.000 206 21199.09 102.63 42882.23 47836.15 2015-07-25 21:06:46.000 206 21199.06 102.60 42882.20 47836.16 2015-07-25 21:06:47.000 206 21199.05 102.59 42882.18 47836.14 2015-07-25 21:06:48.000 206 21199.05 102.57 42882.18 47836.12 2015-07-25 21:06:49.000 206 21199.04 102.55 42882.15 47836.10 2015-07-25 21:06:50.000 206 21199.07 102.55 42882.12 47836.07 2015-07-25 21:06:51.000 206 21199.05 102.53 42882.11 47836.06 2015-07-25 21:06:52.000 206 21199.02 102.49 42882.11 47836.05 2015-07-25 21:06:53.000 206 21199.02 102.49 42882.08 47836.05 2015-07-25 21:06:54.000 206 21199.02 102.47 42882.07 47836.04 2015-07-25 21:06:55.000 206 21198.98 102.44 42882.10 47836.05 2015-07-25 21:06:56.000 206 21199.00 102.43 42882.13 47836.02 2015-07-25 21:06:57.000 206 21199.00 102.43 42882.11 47836.02 2015-07-25 21:06:58.000 206 21198.94 102.43 42882.09 47836.03 2015-07-25 21:06:59.000 206 21198.88 102.50 42882.08 47835.98 2015-07-25 21:07:00.000 206 21198.85 102.48 42882.06 47835.93 2015-07-25 21:07:01.000 206 21198.87 102.43 42882.04 47835.89 2015-07-25 21:07:02.000 206 21198.85 102.40 42882.05 47835.91 2015-07-25 21:07:03.000 206 21198.81 102.37 42882.05 47835.90 2015-07-25 21:07:04.000 206 21198.78 102.41 42882.03 47835.91 2015-07-25 21:07:05.000 206 21198.77 102.43 42881.96 47835.87 2015-07-25 21:07:06.000 206 21198.78 102.43 42881.93 47835.83 2015-07-25 21:07:07.000 206 21198.77 102.46 42881.91 47835.79 2015-07-25 21:07:08.000 206 21198.76 102.42 42881.93 47835.76 2015-07-25 21:07:09.000 206 21198.76 102.37 42881.90 47835.75 2015-07-25 21:07:10.000 206 21198.76 102.34 42881.92 47835.74 2015-07-25 21:07:11.000 206 21198.74 102.32 42881.92 47835.72 2015-07-25 21:07:12.000 206 21198.76 102.28 42881.97 47835.75 2015-07-25 21:07:13.000 206 21198.76 102.28 42881.97 47835.76 2015-07-25 21:07:14.000 206 21198.74 102.26 42881.96 47835.78 2015-07-25 21:07:15.000 206 21198.75 102.23 42881.97 47835.78 2015-07-25 21:07:16.000 206 21198.77 102.20 42881.96 47835.80 2015-07-25 21:07:17.000 206 21198.79 102.14 42882.01 47835.82 2015-07-25 21:07:18.000 206 21198.81 102.10 42882.05 47835.82 2015-07-25 21:07:19.000 206 21198.77 102.12 42882.08 47835.90 2015-07-25 21:07:20.000 206 21198.73 102.17 42882.05 47835.89 2015-07-25 21:07:21.000 206 21198.68 102.20 42882.01 47835.86 2015-07-25 21:07:22.000 206 21198.66 102.21 42882.00 47835.82 2015-07-25 21:07:23.000 206 21198.62 102.24 42882.00 47835.81 2015-07-25 21:07:24.000 206 21198.59 102.25 42881.96 47835.79 2015-07-25 21:07:25.000 206 21198.61 102.25 42881.99 47835.75 2015-07-25 21:07:26.000 206 21198.59 102.27 42881.96 47835.73 2015-07-25 21:07:27.000 206 21198.56 102.28 42881.96 47835.74 2015-07-25 21:07:28.000 206 21198.59 102.28 42881.98 47835.74 2015-07-25 21:07:29.000 206 21198.59 102.32 42881.97 47835.75 2015-07-25 21:07:30.000 206 21198.60 102.35 42881.96 47835.77 2015-07-25 21:07:31.000 206 21198.61 102.35 42881.99 47835.79 2015-07-25 21:07:32.000 206 21198.61 102.37 42882.02 47835.81 2015-07-25 21:07:33.000 206 21198.64 102.36 42882.05 47835.79 2015-07-25 21:07:34.000 206 21198.70 102.31 42882.07 47835.83 2015-07-25 21:07:35.000 206 21198.76 102.29 42882.09 47835.87 2015-07-25 21:07:36.000 206 21198.83 102.26 42882.14 47835.92 2015-07-25 21:07:37.000 206 21198.83 102.24 42882.16 47835.97 2015-07-25 21:07:38.000 206 21198.85 102.22 42882.17 47836.03 2015-07-25 21:07:39.000 206 21198.86 102.24 42882.18 47836.02 2015-07-25 21:07:40.000 206 21198.88 102.22 42882.21 47836.05 2015-07-25 21:07:41.000 206 21198.90 102.22 42882.24 47836.05 2015-07-25 21:07:42.000 206 21198.92 102.23 42882.24 47836.07 2015-07-25 21:07:43.000 206 21198.92 102.22 42882.23 47836.10 2015-07-25 21:07:44.000 206 21198.90 102.23 42882.23 47836.09 2015-07-25 21:07:45.000 206 21198.89 102.24 42882.24 47836.08 2015-07-25 21:07:46.000 206 21198.88 102.24 42882.23 47836.09 2015-07-25 21:07:47.000 206 21198.87 102.25 42882.20 47836.06 2015-07-25 21:07:48.000 206 21198.89 102.26 42882.20 47836.10 2015-07-25 21:07:49.000 206 21198.90 102.28 42882.19 47836.08 2015-07-25 21:07:50.000 206 21198.89 102.29 42882.20 47836.07 2015-07-25 21:07:51.000 206 21198.92 102.29 42882.19 47836.07 2015-07-25 21:07:52.000 206 21198.90 102.28 42882.16 47836.07 2015-07-25 21:07:53.000 206 21198.89 102.28 42882.18 47836.05 2015-07-25 21:07:54.000 206 21198.89 102.29 42882.20 47836.03 2015-07-25 21:07:55.000 206 21198.85 102.29 42882.17 47836.04 2015-07-25 21:07:56.000 206 21198.84 102.30 42882.18 47836.04 2015-07-25 21:07:57.000 206 21198.83 102.29 42882.19 47836.02 2015-07-25 21:07:58.000 206 21198.82 102.28 42882.18 47836.01 2015-07-25 21:07:59.000 206 21198.82 102.27 42882.17 47836.01 2015-07-25 21:08:00.000 206 21198.79 102.25 42882.16 47835.99 2015-07-25 21:08:01.000 206 21198.82 102.24 42882.17 47835.98 2015-07-25 21:08:02.000 206 21198.83 102.20 42882.14 47836.02 2015-07-25 21:08:03.000 206 21198.84 102.20 42882.13 47835.97 2015-07-25 21:08:04.000 206 21198.82 102.18 42882.15 47836.00 2015-07-25 21:08:05.000 206 21198.84 102.16 42882.16 47835.99 2015-07-25 21:08:06.000 206 21198.82 102.14 42882.14 47835.99 2015-07-25 21:08:07.000 206 21198.82 102.11 42882.16 47835.98 2015-07-25 21:08:08.000 206 21198.83 102.09 42882.18 47836.02 2015-07-25 21:08:09.000 206 21198.84 102.08 42882.19 47836.03 2015-07-25 21:08:10.000 206 21198.86 102.08 42882.22 47836.03 2015-07-25 21:08:11.000 206 21198.86 102.09 42882.20 47836.06 2015-07-25 21:08:12.000 206 21198.85 102.11 42882.20 47836.04 2015-07-25 21:08:13.000 206 21198.85 102.09 42882.19 47836.07 2015-07-25 21:08:14.000 206 21198.88 102.07 42882.16 47836.03 2015-07-25 21:08:15.000 206 21198.91 102.08 42882.18 47836.05 2015-07-25 21:08:16.000 206 21198.93 102.07 42882.19 47836.05 2015-07-25 21:08:17.000 206 21198.92 102.04 42882.16 47836.05 2015-07-25 21:08:18.000 206 21198.92 102.02 42882.18 47836.05 2015-07-25 21:08:19.000 206 21198.92 101.99 42882.20 47836.05 2015-07-25 21:08:20.000 206 21198.92 101.96 42882.22 47836.05 2015-07-25 21:08:21.000 206 21198.94 101.93 42882.22 47836.08 2015-07-25 21:08:22.000 206 21198.93 101.91 42882.24 47836.10 2015-07-25 21:08:23.000 206 21198.93 101.90 42882.23 47836.10 2015-07-25 21:08:24.000 206 21198.89 101.87 42882.24 47836.11 2015-07-25 21:08:25.000 206 21198.89 101.84 42882.23 47836.10 2015-07-25 21:08:26.000 206 21198.90 101.81 42882.23 47836.08 2015-07-25 21:08:27.000 206 21198.88 101.80 42882.24 47836.13 2015-07-25 21:08:28.000 206 21198.85 101.77 42882.27 47836.12 2015-07-25 21:08:29.000 206 21198.84 101.75 42882.29 47836.12 2015-07-25 21:08:30.000 206 21198.81 101.74 42882.29 47836.12 2015-07-25 21:08:31.000 206 21198.80 101.72 42882.31 47836.13 2015-07-25 21:08:32.000 206 21198.84 101.69 42882.28 47836.12 2015-07-25 21:08:33.000 206 21198.80 101.72 42882.29 47836.12 2015-07-25 21:08:34.000 206 21198.80 101.75 42882.25 47836.10 2015-07-25 21:08:35.000 206 21198.81 101.74 42882.23 47836.07 2015-07-25 21:08:36.000 206 21198.76 101.69 42882.28 47836.05 2015-07-25 21:08:37.000 206 21198.74 101.63 42882.27 47836.02 2015-07-25 21:08:38.000 206 21198.73 101.60 42882.27 47836.02 2015-07-25 21:08:39.000 206 21198.73 101.57 42882.23 47836.03 2015-07-25 21:08:40.000 206 21198.73 101.56 42882.26 47836.02 2015-07-25 21:08:41.000 206 21198.72 101.52 42882.27 47836.00 2015-07-25 21:08:42.000 206 21198.69 101.49 42882.25 47836.00 2015-07-25 21:08:43.000 206 21198.67 101.49 42882.22 47835.98 2015-07-25 21:08:44.000 206 21198.67 101.43 42882.26 47835.99 2015-07-25 21:08:45.000 206 21198.64 101.38 42882.26 47835.98 2015-07-25 21:08:46.000 206 21198.63 101.36 42882.28 47836.00 2015-07-25 21:08:47.000 206 21198.59 101.33 42882.27 47835.99 2015-07-25 21:08:48.000 206 21198.54 101.27 42882.28 47835.97 2015-07-25 21:08:49.000 206 21198.55 101.26 42882.27 47835.97 2015-07-25 21:08:50.000 206 21198.54 101.26 42882.27 47835.96 2015-07-25 21:08:51.000 206 21198.50 101.25 42882.28 47835.98 2015-07-25 21:08:52.000 206 21198.47 101.22 42882.29 47835.95 2015-07-25 21:08:53.000 206 21198.47 101.21 42882.29 47835.95 2015-07-25 21:08:54.000 206 21198.43 101.23 42882.29 47835.92 2015-07-25 21:08:55.000 206 21198.43 101.23 42882.26 47835.90 2015-07-25 21:08:56.000 206 21198.40 101.21 42882.24 47835.90 2015-07-25 21:08:57.000 206 21198.35 101.20 42882.24 47835.88 2015-07-25 21:08:58.000 206 21198.32 101.19 42882.25 47835.87 2015-07-25 21:08:59.000 206 21198.33 101.19 42882.25 47835.84 2015-07-25 21:09:00.000 206 21198.31 101.21 42882.26 47835.83 2015-07-25 21:09:01.000 206 21198.30 101.20 42882.25 47835.83 2015-07-25 21:09:02.000 206 21198.27 101.19 42882.24 47835.80 2015-07-25 21:09:03.000 206 21198.28 101.20 42882.23 47835.78 2015-07-25 21:09:04.000 206 21198.26 101.20 42882.23 47835.80 2015-07-25 21:09:05.000 206 21198.22 101.20 42882.24 47835.80 2015-07-25 21:09:06.000 206 21198.24 101.20 42882.22 47835.79 2015-07-25 21:09:07.000 206 21198.22 101.19 42882.23 47835.76 2015-07-25 21:09:08.000 206 21198.21 101.21 42882.24 47835.78 2015-07-25 21:09:09.000 206 21198.19 101.22 42882.24 47835.76 2015-07-25 21:09:10.000 206 21198.19 101.23 42882.22 47835.76 2015-07-25 21:09:11.000 206 21198.18 101.25 42882.23 47835.78 2015-07-25 21:09:12.000 206 21198.17 101.25 42882.25 47835.77 2015-07-25 21:09:13.000 206 21198.18 101.25 42882.26 47835.79 2015-07-25 21:09:14.000 206 21198.16 101.25 42882.25 47835.78 2015-07-25 21:09:15.000 206 21198.14 101.26 42882.26 47835.79 2015-07-25 21:09:16.000 206 21198.13 101.28 42882.28 47835.80 2015-07-25 21:09:17.000 206 21198.13 101.32 42882.29 47835.76 2015-07-25 21:09:18.000 206 21198.13 101.33 42882.30 47835.78 2015-07-25 21:09:19.000 206 21198.12 101.33 42882.27 47835.78 2015-07-25 21:09:20.000 206 21198.10 101.37 42882.25 47835.78 2015-07-25 21:09:21.000 206 21198.05 101.40 42882.26 47835.77 2015-07-25 21:09:22.000 206 21198.03 101.43 42882.24 47835.75 2015-07-25 21:09:23.000 206 21198.01 101.42 42882.26 47835.74 2015-07-25 21:09:24.000 206 21197.98 101.44 42882.24 47835.73 2015-07-25 21:09:25.000 206 21197.95 101.43 42882.23 47835.68 2015-07-25 21:09:26.000 206 21197.96 101.45 42882.22 47835.69 2015-07-25 21:09:27.000 206 21197.87 101.48 42882.23 47835.65 2015-07-25 21:09:28.000 206 21197.84 101.52 42882.20 47835.63 2015-07-25 21:09:29.000 206 21197.82 101.51 42882.21 47835.63 2015-07-25 21:09:30.000 206 21197.76 101.49 42882.16 47835.57 2015-07-25 21:09:31.000 206 21197.73 101.52 42882.18 47835.56 2015-07-25 21:09:32.000 206 21197.70 101.54 42882.20 47835.52 2015-07-25 21:09:33.000 206 21197.67 101.53 42882.18 47835.51 2015-07-25 21:09:34.000 206 21197.66 101.49 42882.20 47835.50 2015-07-25 21:09:35.000 206 21197.60 101.51 42882.18 47835.47 2015-07-25 21:09:36.000 206 21197.59 101.53 42882.18 47835.46 2015-07-25 21:09:37.000 206 21197.55 101.50 42882.19 47835.46 2015-07-25 21:09:38.000 206 21197.44 101.54 42882.19 47835.44 2015-07-25 21:09:39.000 206 21197.39 101.60 42882.14 47835.37 2015-07-25 21:09:40.000 206 21197.39 101.56 42882.09 47835.34 2015-07-25 21:09:41.000 206 21197.42 101.50 42882.09 47835.28 2015-07-25 21:09:42.000 206 21197.42 101.45 42882.12 47835.31 2015-07-25 21:09:43.000 206 21197.45 101.42 42882.11 47835.32 2015-07-25 21:09:44.000 206 21197.42 101.42 42882.12 47835.35 2015-07-25 21:09:45.000 206 21197.42 101.40 42882.14 47835.35 2015-07-25 21:09:46.000 206 21197.38 101.38 42882.15 47835.35 2015-07-25 21:09:47.000 206 21197.35 101.34 42882.18 47835.35 2015-07-25 21:09:48.000 206 21197.32 101.31 42882.17 47835.34 2015-07-25 21:09:49.000 206 21197.28 101.27 42882.16 47835.35 2015-07-25 21:09:50.000 206 21197.29 101.25 42882.20 47835.36 2015-07-25 21:09:51.000 206 21197.27 101.24 42882.26 47835.37 2015-07-25 21:09:52.000 206 21197.29 101.22 42882.28 47835.39 2015-07-25 21:09:53.000 206 21197.26 101.22 42882.28 47835.38 2015-07-25 21:09:54.000 206 21197.27 101.18 42882.30 47835.36 2015-07-25 21:09:55.000 206 21197.27 101.16 42882.28 47835.40 2015-07-25 21:09:56.000 206 21197.24 101.15 42882.30 47835.37 2015-07-25 21:09:57.000 206 21197.22 101.12 42882.27 47835.36 2015-07-25 21:09:58.000 206 21197.20 101.08 42882.26 47835.38 2015-07-25 21:09:59.000 206 21197.17 101.07 42882.27 47835.36 2015-07-25 21:10:00.000 206 21197.13 101.04 42882.27 47835.35 2015-07-25 21:10:01.000 206 21197.07 101.04 42882.28 47835.34 2015-07-25 21:10:02.000 206 21197.08 101.04 42882.25 47835.33 2015-07-25 21:10:03.000 206 21197.07 101.03 42882.24 47835.32 2015-07-25 21:10:04.000 206 21197.05 101.00 42882.25 47835.28 2015-07-25 21:10:05.000 206 21197.01 100.97 42882.28 47835.27 2015-07-25 21:10:06.000 206 21196.99 100.94 42882.28 47835.27 2015-07-25 21:10:07.000 206 21197.01 100.94 42882.24 47835.26 2015-07-25 21:10:08.000 206 21197.02 100.95 42882.25 47835.24 2015-07-25 21:10:09.000 206 21197.00 100.96 42882.22 47835.25 2015-07-25 21:10:10.000 206 21196.98 100.95 42882.20 47835.23 2015-07-25 21:10:11.000 206 21197.00 100.90 42882.20 47835.21 2015-07-25 21:10:12.000 206 21197.04 100.85 42882.19 47835.22 2015-07-25 21:10:13.000 206 21197.05 100.80 42882.23 47835.24 2015-07-25 21:10:14.000 206 21197.03 100.73 42882.23 47835.24 2015-07-25 21:10:15.000 206 21197.04 100.69 42882.25 47835.26 2015-07-25 21:10:16.000 206 21197.07 100.70 42882.29 47835.28 2015-07-25 21:10:17.000 206 21197.10 100.71 42882.30 47835.32 2015-07-25 21:10:18.000 206 21197.13 100.69 42882.31 47835.32 2015-07-25 21:10:19.000 206 21197.13 100.67 42882.33 47835.36 2015-07-25 21:10:20.000 206 21197.13 100.63 42882.36 47835.35 2015-07-25 21:10:21.000 206 21197.15 100.65 42882.33 47835.39 2015-07-25 21:10:22.000 206 21197.18 100.68 42882.34 47835.41 2015-07-25 21:10:23.000 206 21197.23 100.70 42882.32 47835.41 2015-07-25 21:10:24.000 206 21197.27 100.72 42882.30 47835.46 2015-07-25 21:10:25.000 206 21197.27 100.74 42882.31 47835.44 2015-07-25 21:10:26.000 206 21197.31 100.76 42882.30 47835.46 2015-07-25 21:10:27.000 206 21197.32 100.76 42882.30 47835.44 2015-07-25 21:10:28.000 206 21197.34 100.77 42882.30 47835.45 2015-07-25 21:10:29.000 206 21197.37 100.79 42882.28 47835.46 2015-07-25 21:10:30.000 206 21197.37 100.77 42882.30 47835.45 2015-07-25 21:10:31.000 206 21197.37 100.75 42882.35 47835.47 2015-07-25 21:10:32.000 206 21197.43 100.74 42882.33 47835.50 2015-07-25 21:10:33.000 206 21197.42 100.73 42882.33 47835.51 2015-07-25 21:10:34.000 206 21197.42 100.73 42882.34 47835.50 2015-07-25 21:10:35.000 206 21197.42 100.73 42882.33 47835.52 2015-07-25 21:10:36.000 206 21197.41 100.73 42882.34 47835.56 2015-07-25 21:10:37.000 206 21197.43 100.72 42882.32 47835.53 2015-07-25 21:10:38.000 206 21197.44 100.70 42882.33 47835.54 2015-07-25 21:10:39.000 206 21197.44 100.71 42882.31 47835.56 2015-07-25 21:10:40.000 206 21197.45 100.69 42882.32 47835.56 2015-07-25 21:10:41.000 206 21197.47 100.68 42882.32 47835.55 2015-07-25 21:10:42.000 206 21197.49 100.65 42882.35 47835.55 2015-07-25 21:10:43.000 206 21197.53 100.63 42882.38 47835.59 2015-07-25 21:10:44.000 206 21197.54 100.63 42882.34 47835.60 2015-07-25 21:10:45.000 206 21197.55 100.65 42882.35 47835.60 2015-07-25 21:10:46.000 206 21197.57 100.65 42882.37 47835.59 2015-07-25 21:10:47.000 206 21197.54 100.63 42882.37 47835.60 2015-07-25 21:10:48.000 206 21197.51 100.60 42882.35 47835.61 2015-07-25 21:10:49.000 206 21197.53 100.58 42882.38 47835.58 2015-07-25 21:10:50.000 206 21197.54 100.58 42882.36 47835.60 2015-07-25 21:10:51.000 206 21197.55 100.50 42882.36 47835.61 2015-07-25 21:10:52.000 206 21197.56 100.47 42882.39 47835.62 2015-07-25 21:10:53.000 206 21197.57 100.48 42882.40 47835.63 2015-07-25 21:10:54.000 206 21197.55 100.51 42882.41 47835.64 2015-07-25 21:10:55.000 206 21197.50 100.54 42882.37 47835.63 2015-07-25 21:10:56.000 206 21197.47 100.57 42882.35 47835.59 2015-07-25 21:10:57.000 206 21197.48 100.58 42882.33 47835.55 2015-07-25 21:10:58.000 206 21197.48 100.54 42882.29 47835.56 2015-07-25 21:10:59.000 206 21197.48 100.51 42882.29 47835.51 2015-07-25 21:11:00.000 206 21197.47 100.48 42882.29 47835.52 2015-07-25 21:11:01.000 206 21197.46 100.45 42882.30 47835.48 2015-07-25 21:11:02.000 206 21197.46 100.40 42882.27 47835.49 2015-07-25 21:11:03.000 206 21197.44 100.35 42882.28 47835.49 2015-07-25 21:11:04.000 206 21197.42 100.32 42882.31 47835.51 2015-07-25 21:11:05.000 206 21197.41 100.30 42882.34 47835.50 2015-07-25 21:11:06.000 206 21197.42 100.28 42882.35 47835.51 2015-07-25 21:11:07.000 206 21197.40 100.25 42882.37 47835.52 2015-07-25 21:11:08.000 206 21197.37 100.25 42882.39 47835.53 2015-07-25 21:11:09.000 206 21197.37 100.23 42882.38 47835.53 2015-07-25 21:11:10.000 206 21197.39 100.20 42882.38 47835.52 2015-07-25 21:11:11.000 206 21197.38 100.20 42882.40 47835.53 2015-07-25 21:11:12.000 206 21197.34 100.19 42882.38 47835.52 2015-07-25 21:11:13.000 206 21197.34 100.16 42882.42 47835.52 2015-07-25 21:11:14.000 206 21197.36 100.14 42882.43 47835.52 2015-07-25 21:11:15.000 206 21197.33 100.16 42882.41 47835.53 2015-07-25 21:11:16.000 206 21197.33 100.13 42882.42 47835.54 2015-07-25 21:11:17.000 206 21197.29 100.13 42882.43 47835.53 2015-07-25 21:11:18.000 206 21197.23 100.14 42882.45 47835.53 2015-07-25 21:11:19.000 206 21197.22 100.13 42882.46 47835.55 2015-07-25 21:11:20.000 206 21197.23 100.12 42882.43 47835.52 2015-07-25 21:11:21.000 206 21197.19 100.12 42882.42 47835.53 2015-07-25 21:11:22.000 206 21197.15 100.12 42882.48 47835.51 2015-07-25 21:11:23.000 206 21197.15 100.13 42882.48 47835.53 2015-07-25 21:11:24.000 206 21197.15 100.15 42882.48 47835.51 2015-07-25 21:11:25.000 206 21197.10 100.14 42882.46 47835.51 2015-07-25 21:11:26.000 206 21197.05 100.14 42882.51 47835.50 2015-07-25 21:11:27.000 206 21197.05 100.15 42882.49 47835.49 2015-07-25 21:11:28.000 206 21197.04 100.17 42882.49 47835.49 2015-07-25 21:11:29.000 206 21197.03 100.19 42882.48 47835.47 2015-07-25 21:11:30.000 206 21197.00 100.22 42882.46 47835.44 2015-07-25 21:11:31.000 206 21196.97 100.24 42882.43 47835.42 2015-07-25 21:11:32.000 206 21196.97 100.22 42882.43 47835.40 2015-07-25 21:11:33.000 206 21196.94 100.24 42882.41 47835.39 2015-07-25 21:11:34.000 206 21196.91 100.22 42882.41 47835.38 2015-07-25 21:11:35.000 206 21196.89 100.20 42882.41 47835.34 2015-07-25 21:11:36.000 206 21196.85 100.20 42882.39 47835.33 2015-07-25 21:11:37.000 206 21196.83 100.17 42882.36 47835.30 2015-07-25 21:11:38.000 206 21196.81 100.13 42882.35 47835.26 2015-07-25 21:11:39.000 206 21196.80 100.11 42882.39 47835.29 2015-07-25 21:11:40.000 206 21196.78 100.10 42882.42 47835.29 2015-07-25 21:11:41.000 206 21196.74 100.10 42882.45 47835.27 2015-07-25 21:11:42.000 206 21196.74 100.11 42882.45 47835.28 2015-07-25 21:11:43.000 206 21196.73 100.08 42882.49 47835.29 2015-07-25 21:11:44.000 206 21196.70 100.08 42882.48 47835.29 2015-07-25 21:11:45.000 206 21196.66 100.11 42882.49 47835.29 2015-07-25 21:11:46.000 206 21196.68 100.16 42882.46 47835.32 2015-07-25 21:11:47.000 206 21196.65 100.23 42882.45 47835.31 2015-07-25 21:11:48.000 206 21196.69 100.30 42882.42 47835.31 2015-07-25 21:11:49.000 206 21196.69 100.30 42882.43 47835.31 2015-07-25 21:11:50.000 206 21196.65 100.35 42882.42 47835.26 2015-07-25 21:11:51.000 206 21196.64 100.40 42882.39 47835.25 2015-07-25 21:11:52.000 206 21196.62 100.46 42882.41 47835.24 2015-07-25 21:11:53.000 206 21196.62 100.50 42882.41 47835.22 2015-07-25 21:11:54.000 206 21196.59 100.56 42882.38 47835.20 2015-07-25 21:11:55.000 206 21196.58 100.60 42882.37 47835.18 2015-07-25 21:11:56.000 206 21196.63 100.62 42882.35 47835.17 2015-07-25 21:11:57.000 206 21196.60 100.63 42882.31 47835.15 2015-07-25 21:11:58.000 206 21196.58 100.67 42882.31 47835.16 2015-07-25 21:11:59.000 206 21196.57 100.70 42882.29 47835.13 2015-07-25 21:12:00.000 206 21196.57 100.73 42882.28 47835.11 2015-07-25 21:12:01.000 206 21196.57 100.75 42882.25 47835.10 2015-07-25 21:12:02.000 206 21196.58 100.78 42882.23 47835.09 2015-07-25 21:12:03.000 206 21196.59 100.79 42882.24 47835.09 2015-07-25 21:12:04.000 206 21196.56 100.82 42882.23 47835.08 2015-07-25 21:12:05.000 206 21196.57 100.81 42882.22 47835.07 2015-07-25 21:12:06.000 206 21196.56 100.84 42882.22 47835.08 2015-07-25 21:12:07.000 206 21196.56 100.87 42882.23 47835.08 2015-07-25 21:12:08.000 206 21196.56 100.90 42882.23 47835.10 2015-07-25 21:12:09.000 206 21196.57 100.94 42882.22 47835.08 2015-07-25 21:12:10.000 206 21196.57 100.95 42882.23 47835.07 2015-07-25 21:12:11.000 206 21196.60 100.96 42882.24 47835.06 2015-07-25 21:12:12.000 206 21196.60 100.97 42882.24 47835.07 2015-07-25 21:12:13.000 206 21196.60 100.97 42882.22 47835.09 2015-07-25 21:12:14.000 206 21196.60 101.00 42882.25 47835.09 2015-07-25 21:12:15.000 206 21196.59 101.04 42882.22 47835.09 2015-07-25 21:12:16.000 206 21196.61 101.06 42882.23 47835.09 2015-07-25 21:12:17.000 206 21196.64 101.07 42882.23 47835.10 2015-07-25 21:12:18.000 206 21196.64 101.08 42882.21 47835.09 2015-07-25 21:12:19.000 206 21196.64 101.10 42882.20 47835.09 2015-07-25 21:12:20.000 206 21196.65 101.13 42882.22 47835.07 2015-07-25 21:12:21.000 206 21196.65 101.12 42882.26 47835.09 2015-07-25 21:12:22.000 206 21196.67 101.13 42882.26 47835.10 2015-07-25 21:12:23.000 206 21196.70 101.17 42882.25 47835.12 2015-07-25 21:12:24.000 206 21196.73 101.20 42882.19 47835.14 2015-07-25 21:12:25.000 206 21196.72 101.22 42882.19 47835.13 2015-07-25 21:12:26.000 206 21196.71 101.27 42882.21 47835.15 2015-07-25 21:12:27.000 206 21196.71 101.29 42882.23 47835.13 2015-07-25 21:12:28.000 206 21196.71 101.33 42882.20 47835.12 2015-07-25 21:12:29.000 206 21196.74 101.34 42882.15 47835.11 2015-07-25 21:12:30.000 206 21196.75 101.32 42882.16 47835.13 2015-07-25 21:12:31.000 206 21196.74 101.31 42882.16 47835.11 2015-07-25 21:12:32.000 206 21196.75 101.29 42882.14 47835.09 2015-07-25 21:12:33.000 206 21196.76 101.29 42882.17 47835.10 2015-07-25 21:12:34.000 206 21196.76 101.26 42882.18 47835.10 2015-07-25 21:12:35.000 206 21196.77 101.23 42882.20 47835.10 2015-07-25 21:12:36.000 206 21196.76 101.20 42882.18 47835.14 2015-07-25 21:12:37.000 206 21196.75 101.16 42882.20 47835.14 2015-07-25 21:12:38.000 206 21196.75 101.15 42882.22 47835.15 2015-07-25 21:12:39.000 206 21196.72 101.10 42882.25 47835.15 2015-07-25 21:12:40.000 206 21196.68 101.13 42882.24 47835.16 2015-07-25 21:12:41.000 206 21196.63 101.17 42882.24 47835.15 2015-07-25 21:12:42.000 206 21196.64 101.21 42882.20 47835.10 2015-07-25 21:12:43.000 206 21196.59 101.21 42882.13 47835.05 2015-07-25 21:12:44.000 206 21196.53 101.22 42882.11 47834.99 2015-07-25 21:12:45.000 206 21196.53 101.20 42882.06 47834.95 2015-07-25 21:12:46.000 206 21196.52 101.19 42882.05 47834.90 2015-07-25 21:12:47.000 206 21196.47 101.18 42882.02 47834.87 2015-07-25 21:12:48.000 206 21196.42 101.14 42882.03 47834.85 2015-07-25 21:12:49.000 206 21196.44 101.09 42881.99 47834.84 2015-07-25 21:12:50.000 206 21196.42 101.05 42881.97 47834.79 2015-07-25 21:12:51.000 206 21196.43 101.01 42882.00 47834.84 2015-07-25 21:12:52.000 206 21196.40 100.94 42881.98 47834.79 2015-07-25 21:12:53.000 206 21196.40 100.89 42882.01 47834.81 2015-07-25 21:12:54.000 206 21196.38 100.85 42882.06 47834.81 2015-07-25 21:12:55.000 206 21196.38 100.79 42882.11 47834.81 2015-07-25 21:12:56.000 206 21196.39 100.74 42882.12 47834.86 2015-07-25 21:12:57.000 206 21196.38 100.71 42882.13 47834.87 2015-07-25 21:12:58.000 206 21196.37 100.69 42882.17 47834.88 2015-07-25 21:12:59.000 206 21196.36 100.66 42882.15 47834.90 2015-07-25 21:13:00.000 206 21196.38 100.63 42882.16 47834.91 2015-07-25 21:13:01.000 206 21196.36 100.60 42882.18 47834.93 2015-07-25 21:13:02.000 206 21196.36 100.55 42882.23 47834.94 2015-07-25 21:13:03.000 206 21196.42 100.49 42882.29 47834.98 2015-07-25 21:13:04.000 206 21196.43 100.46 42882.34 47835.03 2015-07-25 21:13:05.000 206 21196.42 100.40 42882.31 47835.06 2015-07-25 21:13:06.000 206 21196.40 100.43 42882.34 47835.07 2015-07-25 21:13:07.000 206 21196.37 100.46 42882.35 47835.10 2015-07-25 21:13:08.000 206 21196.38 100.47 42882.34 47835.08 2015-07-25 21:13:09.000 206 21196.36 100.47 42882.34 47835.08 2015-07-25 21:13:10.000 206 21196.37 100.46 42882.37 47835.07 2015-07-25 21:13:11.000 206 21196.40 100.44 42882.35 47835.05 2015-07-25 21:13:12.000 206 21196.44 100.43 42882.33 47835.10 2015-07-25 21:13:13.000 206 21196.43 100.43 42882.35 47835.10 2015-07-25 21:13:14.000 206 21196.46 100.41 42882.38 47835.12 2015-07-25 21:13:15.000 206 21196.47 100.42 42882.38 47835.12 2015-07-25 21:13:16.000 206 21196.50 100.42 42882.38 47835.14 2015-07-25 21:13:17.000 206 21196.55 100.43 42882.32 47835.13 2015-07-25 21:13:18.000 206 21196.55 100.46 42882.31 47835.15 2015-07-25 21:13:19.000 206 21196.55 100.46 42882.33 47835.15 2015-07-25 21:13:20.000 206 21196.52 100.46 42882.34 47835.15 2015-07-25 21:13:21.000 206 21196.55 100.47 42882.32 47835.18 2015-07-25 21:13:22.000 206 21196.56 100.47 42882.34 47835.15 2015-07-25 21:13:23.000 206 21196.54 100.50 42882.32 47835.15 2015-07-25 21:13:24.000 206 21196.56 100.55 42882.33 47835.14 2015-07-25 21:13:25.000 206 21196.60 100.57 42882.30 47835.16 2015-07-25 21:13:26.000 206 21196.63 100.60 42882.28 47835.13 2015-07-25 21:13:27.000 206 21196.63 100.63 42882.30 47835.14 2015-07-25 21:13:28.000 206 21196.66 100.66 42882.30 47835.13 2015-07-25 21:13:29.000 206 21196.69 100.70 42882.29 47835.12 2015-07-25 21:13:30.000 206 21196.69 100.71 42882.28 47835.14 2015-07-25 21:13:31.000 206 21196.69 100.73 42882.24 47835.14 2015-07-25 21:13:32.000 206 21196.71 100.76 42882.25 47835.14 2015-07-25 21:13:33.000 206 21196.75 100.78 42882.23 47835.14 2015-07-25 21:13:34.000 206 21196.77 100.80 42882.21 47835.13 2015-07-25 21:13:35.000 206 21196.79 100.82 42882.19 47835.14 2015-07-25 21:13:36.000 206 21196.78 100.84 42882.23 47835.12 2015-07-25 21:13:37.000 206 21196.81 100.84 42882.25 47835.12 2015-07-25 21:13:38.000 206 21196.82 100.85 42882.24 47835.13 2015-07-25 21:13:39.000 206 21196.85 100.89 42882.25 47835.14 2015-07-25 21:13:40.000 206 21196.87 100.91 42882.26 47835.13 2015-07-25 21:13:41.000 206 21196.89 100.92 42882.27 47835.16 2015-07-25 21:13:42.000 206 21196.89 100.93 42882.21 47835.15 2015-07-25 21:13:43.000 206 21196.93 100.92 42882.19 47835.16 2015-07-25 21:13:44.000 206 21196.96 100.88 42882.21 47835.17 2015-07-25 21:13:45.000 206 21196.94 100.87 42882.27 47835.20 2015-07-25 21:13:46.000 206 21196.96 100.83 42882.30 47835.20 2015-07-25 21:13:47.000 206 21196.97 100.82 42882.30 47835.24 2015-07-25 21:13:48.000 206 21197.01 100.81 42882.28 47835.24 2015-07-25 21:13:49.000 206 21196.99 100.82 42882.30 47835.27 2015-07-25 21:13:50.000 206 21197.00 100.82 42882.31 47835.25 2015-07-25 21:13:51.000 206 21197.01 100.82 42882.33 47835.25 2015-07-25 21:13:52.000 206 21196.98 100.85 42882.31 47835.25 2015-07-25 21:13:53.000 206 21196.97 100.84 42882.29 47835.24 2015-07-25 21:13:54.000 206 21196.99 100.82 42882.28 47835.25 2015-07-25 21:13:55.000 206 21197.00 100.79 42882.30 47835.25 2015-07-25 21:13:56.000 206 21197.02 100.78 42882.32 47835.26 2015-07-25 21:13:57.000 206 21197.02 100.78 42882.30 47835.28 2015-07-25 21:13:58.000 206 21197.01 100.79 42882.32 47835.28 2015-07-25 21:13:59.000 206 21197.01 100.76 42882.36 47835.28 2015-07-25 21:14:00.000 206 21196.99 100.76 42882.34 47835.30 2015-07-25 21:14:01.000 206 21196.99 100.77 42882.34 47835.28 2015-07-25 21:14:02.000 206 21197.00 100.75 42882.34 47835.26 2015-07-25 21:14:03.000 206 21197.01 100.73 42882.38 47835.26 2015-07-25 21:14:04.000 206 21196.99 100.70 42882.37 47835.27 2015-07-25 21:14:05.000 206 21196.97 100.71 42882.36 47835.28 2015-07-25 21:14:06.000 206 21196.96 100.69 42882.35 47835.28 2015-07-25 21:14:07.000 206 21196.95 100.66 42882.37 47835.28 2015-07-25 21:14:08.000 206 21196.89 100.64 42882.38 47835.28 2015-07-25 21:14:09.000 206 21196.87 100.61 42882.40 47835.27 2015-07-25 21:14:10.000 206 21196.89 100.58 42882.37 47835.27 2015-07-25 21:14:11.000 206 21196.89 100.52 42882.43 47835.30 2015-07-25 21:14:12.000 206 21196.88 100.50 42882.45 47835.29 2015-07-25 21:14:13.000 206 21196.85 100.48 42882.43 47835.28 2015-07-25 21:14:14.000 206 21196.85 100.42 42882.45 47835.30 2015-07-25 21:14:15.000 206 21196.83 100.38 42882.45 47835.32 2015-07-25 21:14:16.000 206 21196.82 100.34 42882.45 47835.32 2015-07-25 21:14:17.000 206 21196.82 100.29 42882.51 47835.32 2015-07-25 21:14:18.000 206 21196.81 100.27 42882.53 47835.35 2015-07-25 21:14:19.000 206 21196.81 100.23 42882.57 47835.36 2015-07-25 21:14:20.000 206 21196.80 100.18 42882.58 47835.37 2015-07-25 21:14:21.000 206 21196.78 100.17 42882.57 47835.38 2015-07-25 21:14:22.000 206 21196.78 100.15 42882.60 47835.40 2015-07-25 21:14:23.000 206 21196.77 100.10 42882.59 47835.42 2015-07-25 21:14:24.000 206 21196.74 100.05 42882.61 47835.43 2015-07-25 21:14:25.000 206 21196.72 100.04 42882.66 47835.43 2015-07-25 21:14:26.000 206 21196.73 100.01 42882.66 47835.44 2015-07-25 21:14:27.000 206 21196.73 99.98 42882.67 47835.46 2015-07-25 21:14:28.000 206 21196.75 99.96 42882.67 47835.50 2015-07-25 21:14:29.000 206 21196.72 99.95 42882.68 47835.48 2015-07-25 21:14:30.000 206 21196.73 99.92 42882.74 47835.50 2015-07-25 21:14:31.000 206 21196.78 99.93 42882.72 47835.51 2015-07-25 21:14:32.000 206 21196.79 99.93 42882.70 47835.53 2015-07-25 21:14:33.000 206 21196.79 99.94 42882.73 47835.51 2015-07-25 21:14:34.000 206 21196.79 99.93 42882.72 47835.53 2015-07-25 21:14:35.000 206 21196.77 99.91 42882.72 47835.55 2015-07-25 21:14:36.000 206 21196.81 99.89 42882.70 47835.53 2015-07-25 21:14:37.000 206 21196.84 99.87 42882.72 47835.54 2015-07-25 21:14:38.000 206 21196.82 99.85 42882.73 47835.55 2015-07-25 21:14:39.000 206 21196.84 99.85 42882.71 47835.55 2015-07-25 21:14:40.000 206 21196.85 99.84 42882.72 47835.56 2015-07-25 21:14:41.000 206 21196.86 99.85 42882.71 47835.56 2015-07-25 21:14:42.000 206 21196.83 99.85 42882.74 47835.57 2015-07-25 21:14:43.000 206 21196.87 99.83 42882.76 47835.57 2015-07-25 21:14:44.000 206 21196.87 99.80 42882.76 47835.60 2015-07-25 21:14:45.000 206 21196.87 99.79 42882.76 47835.57 2015-07-25 21:14:46.000 206 21196.91 99.80 42882.75 47835.62 2015-07-25 21:14:47.000 206 21196.91 99.77 42882.77 47835.62 2015-07-25 21:14:48.000 206 21196.93 99.76 42882.77 47835.63 2015-07-25 21:14:49.000 206 21196.93 99.75 42882.73 47835.63 2015-07-25 21:14:50.000 206 21196.95 99.74 42882.74 47835.62 2015-07-25 21:14:51.000 206 21196.99 99.73 42882.77 47835.63 2015-07-25 21:14:52.000 206 21197.01 99.71 42882.74 47835.67 2015-07-25 21:14:53.000 206 21197.03 99.69 42882.78 47835.69 2015-07-25 21:14:54.000 206 21197.03 99.67 42882.78 47835.70 2015-07-25 21:14:55.000 206 21197.07 99.68 42882.76 47835.73 2015-07-25 21:14:56.000 206 21197.09 99.66 42882.74 47835.74 2015-07-25 21:14:57.000 206 21197.08 99.69 42882.75 47835.75 2015-07-25 21:14:58.000 206 21197.10 99.69 42882.75 47835.77 2015-07-25 21:14:59.000 206 21197.13 99.69 42882.74 47835.75 2015-07-25 21:15:00.000 206 21197.12 99.70 42882.77 47835.77 2015-07-25 21:15:01.000 206 21197.15 99.69 42882.76 47835.77 2015-07-25 21:15:02.000 206 21197.19 99.67 42882.78 47835.78 2015-07-25 21:15:03.000 206 21197.21 99.67 42882.76 47835.80 2015-07-25 21:15:04.000 206 21197.20 99.69 42882.78 47835.80 2015-07-25 21:15:05.000 206 21197.21 99.67 42882.80 47835.81 2015-07-25 21:15:06.000 206 21197.23 99.68 42882.81 47835.84 2015-07-25 21:15:07.000 206 21197.23 99.68 42882.81 47835.82 2015-07-25 21:15:08.000 206 21197.23 99.68 42882.81 47835.84 2015-07-25 21:15:09.000 206 21197.23 99.67 42882.80 47835.84 2015-07-25 21:15:10.000 206 21197.20 99.67 42882.80 47835.83 2015-07-25 21:15:11.000 206 21197.16 99.66 42882.82 47835.82 2015-07-25 21:15:12.000 206 21197.19 99.68 42882.79 47835.83 2015-07-25 21:15:13.000 206 21197.19 99.64 42882.79 47835.82 2015-07-25 21:15:14.000 206 21197.18 99.61 42882.76 47835.80 2015-07-25 21:15:15.000 206 21197.20 99.58 42882.84 47835.78 2015-07-25 21:15:16.000 206 21197.19 99.57 42882.82 47835.83 2015-07-25 21:15:17.000 206 21197.21 99.57 42882.82 47835.81 2015-07-25 21:15:18.000 206 21197.20 99.59 42882.83 47835.80 2015-07-25 21:15:19.000 206 21197.11 99.62 42882.80 47835.82 2015-07-25 21:15:20.000 206 21197.04 99.67 42882.79 47835.76 2015-07-25 21:15:21.000 206 21197.02 99.71 42882.73 47835.70 2015-07-25 21:15:22.000 206 21197.03 99.72 42882.71 47835.66 2015-07-25 21:15:23.000 206 21196.99 99.72 42882.66 47835.62 2015-07-25 21:15:24.000 206 21196.97 99.73 42882.65 47835.62 2015-07-25 21:15:25.000 206 21196.98 99.69 42882.66 47835.62 2015-07-25 21:15:26.000 206 21196.99 99.69 42882.67 47835.57 2015-07-25 21:15:27.000 206 21196.98 99.69 42882.67 47835.60 2015-07-25 21:15:28.000 206 21196.93 99.69 42882.64 47835.58 2015-07-25 21:15:29.000 206 21196.91 99.71 42882.64 47835.56 2015-07-25 21:15:30.000 206 21196.93 99.69 42882.64 47835.53 2015-07-25 21:15:31.000 206 21196.98 99.63 42882.65 47835.55 2015-07-25 21:15:32.000 206 21197.00 99.58 42882.69 47835.58 2015-07-25 21:15:33.000 206 21196.99 99.58 42882.64 47835.61 2015-07-25 21:15:34.000 206 21196.98 99.59 42882.68 47835.62 2015-07-25 21:15:35.000 206 21196.94 99.60 42882.70 47835.61 2015-07-25 21:15:36.000 206 21196.89 99.59 42882.68 47835.62 2015-07-25 21:15:37.000 206 21196.88 99.57 42882.70 47835.59 2015-07-25 21:15:38.000 206 21196.85 99.59 42882.67 47835.59 2015-07-25 21:15:39.000 206 21196.81 99.64 42882.66 47835.54 2015-07-25 21:15:40.000 206 21196.78 99.68 42882.63 47835.54 2015-07-25 21:15:41.000 206 21196.73 99.70 42882.61 47835.45 2015-07-25 21:15:42.000 206 21196.66 99.72 42882.59 47835.43 2015-07-25 21:15:43.000 206 21196.62 99.73 42882.55 47835.38 2015-07-25 21:15:44.000 206 21196.55 99.76 42882.53 47835.32 2015-07-25 21:15:45.000 206 21196.49 99.79 42882.47 47835.27 2015-07-25 21:15:46.000 206 21196.47 99.77 42882.44 47835.20 2015-07-25 21:15:47.000 206 21196.49 99.69 42882.41 47835.18 2015-07-25 21:15:48.000 206 21196.50 99.64 42882.43 47835.17 2015-07-25 21:15:49.000 206 21196.49 99.60 42882.49 47835.20 2015-07-25 21:15:50.000 206 21196.49 99.56 42882.50 47835.21 2015-07-25 21:15:51.000 206 21196.48 99.55 42882.50 47835.19 2015-07-25 21:15:52.000 206 21196.38 99.59 42882.47 47835.22 2015-07-25 21:15:53.000 206 21196.31 99.67 42882.43 47835.17 2015-07-25 21:15:54.000 206 21196.24 99.71 42882.43 47835.10 2015-07-25 21:15:55.000 206 21196.23 99.70 42882.41 47835.05 2015-07-25 21:15:56.000 206 21196.21 99.68 42882.36 47835.00 2015-07-25 21:15:57.000 206 21196.23 99.59 42882.38 47834.97 2015-07-25 21:15:58.000 206 21196.25 99.53 42882.39 47835.05 2015-07-25 21:15:59.000 206 21196.32 99.47 42882.43 47835.08 2015-07-25 21:16:00.000 206 21196.37 99.46 42882.46 47835.15 2015-07-25 21:16:01.000 206 21196.36 99.46 42882.51 47835.15 2015-07-25 21:16:02.000 206 21196.34 99.44 42882.54 47835.22 2015-07-25 21:16:03.000 206 21196.33 99.46 42882.54 47835.22 2015-07-25 21:16:04.000 206 21196.32 99.46 42882.52 47835.22 2015-07-25 21:16:05.000 206 21196.31 99.47 42882.52 47835.22 2015-07-25 21:16:06.000 206 21196.32 99.48 42882.52 47835.22 2015-07-25 21:16:07.000 206 21196.30 99.48 42882.54 47835.21 2015-07-25 21:16:08.000 206 21196.29 99.47 42882.55 47835.19 2015-07-25 21:16:09.000 206 21196.27 99.45 42882.56 47835.20 2015-07-25 21:16:10.000 206 21196.26 99.44 42882.57 47835.22 2015-07-25 21:16:11.000 206 21196.26 99.44 42882.60 47835.22 2015-07-25 21:16:12.000 206 21196.23 99.44 42882.62 47835.21 2015-07-25 21:16:13.000 206 21196.22 99.42 42882.61 47835.25 2015-07-25 21:16:14.000 206 21196.19 99.44 42882.61 47835.23 2015-07-25 21:16:15.000 206 21196.16 99.51 42882.59 47835.23 2015-07-25 21:16:16.000 206 21196.16 99.52 42882.61 47835.21 2015-07-25 21:16:17.000 206 21196.13 99.53 42882.59 47835.19 2015-07-25 21:16:18.000 206 21196.13 99.56 42882.57 47835.17 2015-07-25 21:16:19.000 206 21196.13 99.58 42882.57 47835.15 2015-07-25 21:16:20.000 206 21196.10 99.61 42882.57 47835.14 2015-07-25 21:16:21.000 206 21196.08 99.64 42882.53 47835.13 2015-07-25 21:16:22.000 206 21196.07 99.64 42882.52 47835.10 2015-07-25 21:16:23.000 206 21196.08 99.67 42882.49 47835.10 2015-07-25 21:16:24.000 206 21196.06 99.71 42882.48 47835.08 2015-07-25 21:16:25.000 206 21196.06 99.74 42882.46 47835.05 2015-07-25 21:16:26.000 206 21196.07 99.74 42882.46 47835.05 2015-07-25 21:16:27.000 206 21196.06 99.73 42882.44 47835.05 2015-07-25 21:16:28.000 206 21196.04 99.75 42882.48 47835.03 2015-07-25 21:16:29.000 206 21196.04 99.75 42882.47 47835.02 2015-07-25 21:16:30.000 206 21196.07 99.75 42882.48 47835.04 2015-07-25 21:16:31.000 206 21196.09 99.73 42882.50 47835.05 2015-07-25 21:16:32.000 206 21196.09 99.75 42882.52 47835.04 2015-07-25 21:16:33.000 206 21196.08 99.76 42882.51 47835.08 2015-07-25 21:16:34.000 206 21196.07 99.78 42882.48 47835.06 2015-07-25 21:16:35.000 206 21196.07 99.82 42882.51 47835.09 2015-07-25 21:16:36.000 206 21196.08 99.83 42882.49 47835.08 2015-07-25 21:16:37.000 206 21196.10 99.83 42882.52 47835.10 2015-07-25 21:16:38.000 206 21196.09 99.87 42882.51 47835.08 2015-07-25 21:16:39.000 206 21196.10 99.87 42882.50 47835.07 2015-07-25 21:16:40.000 206 21196.03 99.92 42882.50 47835.08 2015-07-25 21:16:41.000 206 21195.99 99.98 42882.47 47835.07 2015-07-25 21:16:42.000 206 21195.97 100.05 42882.45 47835.00 2015-07-25 21:16:43.000 206 21195.92 100.09 42882.39 47834.95 2015-07-25 21:16:44.000 206 21195.88 100.10 42882.34 47834.90 2015-07-25 21:16:45.000 206 21195.88 100.10 42882.33 47834.84 2015-07-25 21:16:46.000 206 21195.89 100.08 42882.34 47834.85 2015-07-25 21:16:47.000 206 21195.89 100.06 42882.34 47834.84 2015-07-25 21:16:48.000 206 21195.87 100.03 42882.34 47834.85 2015-07-25 21:16:49.000 206 21195.90 100.00 42882.34 47834.84 2015-07-25 21:16:50.000 206 21195.92 99.99 42882.35 47834.85 2015-07-25 21:16:51.000 206 21195.92 99.99 42882.40 47834.88 2015-07-25 21:16:52.000 206 21195.92 99.98 42882.41 47834.90 2015-07-25 21:16:53.000 206 21195.92 99.97 42882.40 47834.89 2015-07-25 21:16:54.000 206 21195.93 99.97 42882.41 47834.93 2015-07-25 21:16:55.000 206 21195.96 99.95 42882.41 47834.93 2015-07-25 21:16:56.000 206 21195.94 99.99 42882.39 47834.93 2015-07-25 21:16:57.000 206 21195.91 100.01 42882.40 47834.92 2015-07-25 21:16:58.000 206 21195.90 100.02 42882.39 47834.93 2015-07-25 21:16:59.000 206 21195.89 100.03 42882.37 47834.90 2015-07-25 21:17:00.000 206 21195.88 100.03 42882.37 47834.89 2015-07-25 21:17:01.000 206 21195.85 100.00 42882.37 47834.89 2015-07-25 21:17:02.000 206 21195.83 99.98 42882.37 47834.87 2015-07-25 21:17:03.000 206 21195.79 99.97 42882.36 47834.86 2015-07-25 21:17:04.000 206 21195.76 99.99 42882.38 47834.86 2015-07-25 21:17:05.000 206 21195.78 99.99 42882.33 47834.83 2015-07-25 21:17:06.000 206 21195.78 99.98 42882.28 47834.81 2015-07-25 21:17:07.000 206 21195.84 99.90 42882.33 47834.80 2015-07-25 21:17:08.000 206 21195.87 99.81 42882.38 47834.83 2015-07-25 21:17:09.000 206 21195.90 99.78 42882.42 47834.88 2015-07-25 21:17:10.000 206 21195.91 99.79 42882.38 47834.91 2015-07-25 21:17:11.000 206 21195.92 99.80 42882.43 47834.94 2015-07-25 21:17:12.000 206 21195.95 99.81 42882.47 47834.93 2015-07-25 21:17:13.000 206 21195.92 99.81 42882.46 47834.96 2015-07-25 21:17:14.000 206 21195.89 99.81 42882.43 47834.97 2015-07-25 21:17:15.000 206 21195.90 99.80 42882.45 47834.94 2015-07-25 21:17:16.000 206 21195.88 99.80 42882.46 47834.95 2015-07-25 21:17:17.000 206 21195.89 99.82 42882.45 47834.95 2015-07-25 21:17:18.000 206 21195.90 99.81 42882.44 47834.96 2015-07-25 21:17:19.000 206 21195.87 99.83 42882.47 47834.97 2015-07-25 21:17:20.000 206 21195.88 99.82 42882.44 47834.95 2015-07-25 21:17:21.000 206 21195.85 99.83 42882.47 47834.95 2015-07-25 21:17:22.000 206 21195.87 99.82 42882.46 47834.96 2015-07-25 21:17:23.000 206 21195.88 99.82 42882.47 47834.97 2015-07-25 21:17:24.000 206 21195.88 99.81 42882.48 47834.97 2015-07-25 21:17:25.000 206 21195.85 99.82 42882.50 47834.93 2015-07-25 21:17:26.000 206 21195.84 99.82 42882.47 47834.97 2015-07-25 21:17:27.000 206 21195.82 99.80 42882.50 47834.97 2015-07-25 21:17:28.000 206 21195.76 99.84 42882.49 47834.96 2015-07-25 21:17:29.000 206 21195.73 99.93 42882.47 47834.92 2015-07-25 21:17:30.000 206 21195.69 99.97 42882.46 47834.89 2015-07-25 21:17:31.000 206 21195.66 99.97 42882.45 47834.83 2015-07-25 21:17:32.000 206 21195.63 100.02 42882.45 47834.79 2015-07-25 21:17:33.000 206 21195.61 99.99 42882.40 47834.76 2015-07-25 21:17:34.000 206 21195.59 100.01 42882.40 47834.77 2015-07-25 21:17:35.000 206 21195.60 100.03 42882.43 47834.74 2015-07-25 21:17:36.000 206 21195.56 100.04 42882.43 47834.73 2015-07-25 21:17:37.000 206 21195.56 100.07 42882.38 47834.73 2015-07-25 21:17:38.000 206 21195.55 100.10 42882.36 47834.73 2015-07-25 21:17:39.000 206 21195.55 100.09 42882.37 47834.73 2015-07-25 21:17:40.000 206 21195.56 100.11 42882.37 47834.73 2015-07-25 21:17:41.000 206 21195.57 100.14 42882.37 47834.71 2015-07-25 21:17:42.000 206 21195.57 100.13 42882.39 47834.74 2015-07-25 21:17:43.000 206 21195.64 100.05 42882.43 47834.75 2015-07-25 21:17:44.000 206 21195.68 100.03 42882.49 47834.80 2015-07-25 21:17:45.000 206 21195.69 100.02 42882.52 47834.87 2015-07-25 21:17:46.000 206 21195.68 100.04 42882.54 47834.89 2015-07-25 21:17:47.000 206 21195.67 100.04 42882.52 47834.90 2015-07-25 21:17:48.000 206 21195.67 100.04 42882.55 47834.92 2015-07-25 21:17:49.000 206 21195.62 100.04 42882.57 47834.91 2015-07-25 21:17:50.000 206 21195.60 100.06 42882.58 47834.95 2015-07-25 21:17:51.000 206 21195.58 100.10 42882.58 47834.91 2015-07-25 21:17:52.000 206 21195.57 100.12 42882.60 47834.94 2015-07-25 21:17:53.000 206 21195.55 100.13 42882.61 47834.94 2015-07-25 21:17:54.000 206 21195.53 100.15 42882.62 47834.94 2015-07-25 21:17:55.000 206 21195.52 100.19 42882.61 47834.95 2015-07-25 21:17:56.000 206 21195.51 100.22 42882.60 47834.93 2015-07-25 21:17:57.000 206 21195.49 100.24 42882.63 47834.94 2015-07-25 21:17:58.000 206 21195.42 100.34 42882.62 47834.92 2015-07-25 21:17:59.000 206 21195.34 100.44 42882.58 47834.86 2015-07-25 21:18:00.000 206 21195.30 100.48 42882.54 47834.82 2015-07-25 21:18:01.000 206 21195.29 100.49 42882.52 47834.75 2015-07-25 21:18:02.000 206 21195.26 100.50 42882.50 47834.74 2015-07-25 21:18:03.000 206 21195.25 100.50 42882.47 47834.71 2015-07-25 21:18:04.000 206 21195.26 100.48 42882.45 47834.69 2015-07-25 21:18:05.000 206 21195.24 100.46 42882.46 47834.66 2015-07-25 21:18:06.000 206 21195.21 100.45 42882.48 47834.66 2015-07-25 21:18:07.000 206 21195.18 100.45 42882.44 47834.65 2015-07-25 21:18:08.000 206 21195.15 100.45 42882.43 47834.62 2015-07-25 21:18:09.000 206 21195.19 100.43 42882.45 47834.63 2015-07-25 21:18:10.000 206 21195.24 100.37 42882.45 47834.63 2015-07-25 21:18:11.000 206 21195.26 100.32 42882.47 47834.67 2015-07-25 21:18:12.000 206 21195.29 100.30 42882.50 47834.72 2015-07-25 21:18:13.000 206 21195.31 100.31 42882.53 47834.75 2015-07-25 21:18:14.000 206 21195.31 100.31 42882.55 47834.80 2015-07-25 21:18:15.000 206 21195.33 100.30 42882.57 47834.79 2015-07-25 21:18:16.000 206 21195.33 100.33 42882.57 47834.80 2015-07-25 21:18:17.000 206 21195.30 100.34 42882.57 47834.80 2015-07-25 21:18:18.000 206 21195.30 100.30 42882.60 47834.83 2015-07-25 21:18:19.000 206 21195.26 100.34 42882.59 47834.83 2015-07-25 21:18:20.000 206 21195.19 100.42 42882.59 47834.82 2015-07-25 21:18:21.000 206 21195.13 100.43 42882.58 47834.75 2015-07-25 21:18:22.000 206 21195.08 100.43 42882.55 47834.72 2015-07-25 21:18:23.000 206 21195.06 100.43 42882.55 47834.69 2015-07-25 21:18:24.000 206 21195.08 100.43 42882.54 47834.68 2015-07-25 21:18:25.000 206 21195.07 100.43 42882.55 47834.69 2015-07-25 21:18:26.000 206 21195.05 100.45 42882.55 47834.67 2015-07-25 21:18:27.000 206 21195.03 100.43 42882.53 47834.65 2015-07-25 21:18:28.000 206 21195.04 100.44 42882.55 47834.68 2015-07-25 21:18:29.000 206 21195.03 100.43 42882.59 47834.63 2015-07-25 21:18:30.000 206 21195.05 100.44 42882.56 47834.64 2015-07-25 21:18:31.000 206 21195.05 100.45 42882.56 47834.65 2015-07-25 21:18:32.000 206 21195.04 100.45 42882.55 47834.64 2015-07-25 21:18:33.000 206 21195.03 100.44 42882.53 47834.64 2015-07-25 21:18:34.000 206 21195.08 100.37 42882.53 47834.63 2015-07-25 21:18:35.000 206 21195.13 100.29 42882.60 47834.67 2015-07-25 21:18:36.000 206 21195.20 100.27 42882.64 47834.74 2015-07-25 21:18:37.000 206 21195.23 100.28 42882.62 47834.76 2015-07-25 21:18:38.000 206 21195.20 100.31 42882.61 47834.78 2015-07-25 21:18:39.000 206 21195.19 100.31 42882.60 47834.79 2015-07-25 21:18:40.000 206 21195.19 100.29 42882.62 47834.78 2015-07-25 21:18:41.000 206 21195.19 100.29 42882.58 47834.75 2015-07-25 21:18:42.000 206 21195.17 100.32 42882.56 47834.76 2015-07-25 21:18:43.000 206 21195.13 100.40 42882.54 47834.73 2015-07-25 21:18:44.000 206 21195.05 100.45 42882.50 47834.67 2015-07-25 21:18:45.000 206 21194.99 100.50 42882.47 47834.61 2015-07-25 21:18:46.000 206 21194.97 100.54 42882.44 47834.57 2015-07-25 21:18:47.000 206 21194.94 100.54 42882.40 47834.50 2015-07-25 21:18:48.000 206 21194.92 100.55 42882.37 47834.44 2015-07-25 21:18:49.000 206 21194.93 100.53 42882.34 47834.43 2015-07-25 21:18:50.000 206 21194.94 100.47 42882.34 47834.41 2015-07-25 21:18:51.000 206 21194.92 100.45 42882.36 47834.42 2015-07-25 21:18:52.000 206 21194.96 100.39 42882.40 47834.41 2015-07-25 21:18:53.000 206 21195.00 100.31 42882.41 47834.46 2015-07-25 21:18:54.000 206 21195.02 100.29 42882.44 47834.49 2015-07-25 21:18:55.000 206 21195.04 100.26 42882.45 47834.53 2015-07-25 21:18:56.000 206 21195.06 100.26 42882.49 47834.57 2015-07-25 21:18:57.000 206 21195.08 100.26 42882.47 47834.59 2015-07-25 21:18:58.000 206 21195.10 100.30 42882.48 47834.62 2015-07-25 21:18:59.000 206 21195.06 100.36 42882.49 47834.61 2015-07-25 21:19:00.000 206 21195.03 100.44 42882.49 47834.62 2015-07-25 21:19:01.000 206 21195.01 100.48 42882.44 47834.58 2015-07-25 21:19:02.000 206 21195.00 100.50 42882.44 47834.54 2015-07-25 21:19:03.000 206 21194.99 100.52 42882.43 47834.53 2015-07-25 21:19:04.000 206 21194.97 100.50 42882.41 47834.51 2015-07-25 21:19:05.000 206 21194.95 100.50 42882.41 47834.52 2015-07-25 21:19:06.000 206 21194.92 100.54 42882.40 47834.49 2015-07-25 21:19:07.000 206 21194.92 100.55 42882.42 47834.49 2015-07-25 21:19:08.000 206 21194.91 100.57 42882.40 47834.46 2015-07-25 21:19:09.000 206 21194.89 100.57 42882.42 47834.46 2015-07-25 21:19:10.000 206 21194.91 100.55 42882.41 47834.45 2015-07-25 21:19:11.000 206 21194.89 100.54 42882.39 47834.45 2015-07-25 21:19:12.000 206 21194.86 100.58 42882.37 47834.46 2015-07-25 21:19:13.000 206 21194.84 100.59 42882.38 47834.43 2015-07-25 21:19:14.000 206 21194.82 100.57 42882.34 47834.41 2015-07-25 21:19:15.000 206 21194.85 100.56 42882.34 47834.40 2015-07-25 21:19:16.000 206 21194.88 100.50 42882.39 47834.40 2015-07-25 21:19:17.000 206 21194.93 100.43 42882.41 47834.44 2015-07-25 21:19:18.000 206 21194.94 100.42 42882.46 47834.51 2015-07-25 21:19:19.000 206 21194.95 100.42 42882.51 47834.55 2015-07-25 21:19:20.000 206 21194.97 100.44 42882.55 47834.58 2015-07-25 21:19:21.000 206 21194.98 100.43 42882.56 47834.61 2015-07-25 21:19:22.000 206 21194.99 100.47 42882.56 47834.61 2015-07-25 21:19:23.000 206 21194.97 100.48 42882.57 47834.63 2015-07-25 21:19:24.000 206 21194.99 100.51 42882.52 47834.61 2015-07-25 21:19:25.000 206 21195.00 100.52 42882.53 47834.60 2015-07-25 21:19:26.000 206 21194.97 100.53 42882.52 47834.60 2015-07-25 21:19:27.000 206 21194.98 100.53 42882.49 47834.60 2015-07-25 21:19:28.000 206 21195.00 100.53 42882.53 47834.60 2015-07-25 21:19:29.000 206 21194.98 100.54 42882.55 47834.59 2015-07-25 21:19:30.000 206 21194.96 100.55 42882.55 47834.59 2015-07-25 21:19:31.000 206 21194.90 100.55 42882.54 47834.60 2015-07-25 21:19:32.000 206 21194.83 100.57 42882.55 47834.57 2015-07-25 21:19:33.000 206 21194.85 100.60 42882.51 47834.56 2015-07-25 21:19:34.000 206 21194.88 100.64 42882.48 47834.55 2015-07-25 21:19:35.000 206 21194.86 100.65 42882.48 47834.54 2015-07-25 21:19:36.000 206 21194.84 100.66 42882.48 47834.53 2015-07-25 21:19:37.000 206 21194.86 100.68 42882.48 47834.52 2015-07-25 21:19:38.000 206 21194.85 100.67 42882.47 47834.51 2015-07-25 21:19:39.000 206 21194.86 100.67 42882.46 47834.50 2015-07-25 21:19:40.000 206 21194.86 100.66 42882.45 47834.49 2015-07-25 21:19:41.000 206 21194.85 100.66 42882.48 47834.51 2015-07-25 21:19:42.000 206 21194.85 100.66 42882.48 47834.49 2015-07-25 21:19:43.000 206 21194.88 100.69 42882.48 47834.50 2015-07-25 21:19:44.000 206 21194.89 100.70 42882.49 47834.51 2015-07-25 21:19:45.000 206 21194.90 100.69 42882.43 47834.51 2015-07-25 21:19:46.000 206 21194.93 100.73 42882.45 47834.51 2015-07-25 21:19:47.000 206 21194.90 100.75 42882.43 47834.50 2015-07-25 21:19:48.000 206 21194.89 100.74 42882.46 47834.50 2015-07-25 21:19:49.000 206 21194.91 100.73 42882.45 47834.51 2015-07-25 21:19:50.000 206 21194.93 100.72 42882.48 47834.51 2015-07-25 21:19:51.000 206 21194.93 100.71 42882.46 47834.52 2015-07-25 21:19:52.000 206 21194.93 100.70 42882.46 47834.51 2015-07-25 21:19:53.000 206 21194.94 100.68 42882.47 47834.55 2015-07-25 21:19:54.000 206 21194.96 100.64 42882.49 47834.54 2015-07-25 21:19:55.000 206 21194.97 100.64 42882.50 47834.56 2015-07-25 21:19:56.000 206 21194.96 100.60 42882.51 47834.58 2015-07-25 21:19:57.000 206 21194.95 100.58 42882.54 47834.60 2015-07-25 21:19:58.000 206 21194.98 100.58 42882.54 47834.61 2015-07-25 21:19:59.000 206 21194.99 100.60 42882.60 47834.64 2015-07-25 21:20:00.000 206 21194.97 100.61 42882.60 47834.65 2015-07-25 21:20:01.000 206 21194.97 100.65 42882.59 47834.65 2015-07-25 21:20:02.000 206 21195.00 100.67 42882.57 47834.65 2015-07-25 21:20:03.000 206 21194.97 100.69 42882.58 47834.63 2015-07-25 21:20:04.000 206 21194.93 100.75 42882.56 47834.63 2015-07-25 21:20:05.000 206 21194.91 100.78 42882.54 47834.58 2015-07-25 21:20:06.000 206 21194.90 100.79 42882.53 47834.57 2015-07-25 21:20:07.000 206 21194.89 100.81 42882.46 47834.51 2015-07-25 21:20:08.000 206 21194.92 100.79 42882.46 47834.52 2015-07-25 21:20:09.000 206 21194.93 100.76 42882.47 47834.49 2015-07-25 21:20:10.000 206 21194.97 100.74 42882.50 47834.50 2015-07-25 21:20:11.000 206 21195.02 100.69 42882.50 47834.52 2015-07-25 21:20:12.000 206 21195.07 100.68 42882.51 47834.57 2015-07-25 21:20:13.000 206 21195.06 100.69 42882.52 47834.58 2015-07-25 21:20:14.000 206 21195.06 100.68 42882.53 47834.62 2015-07-25 21:20:15.000 206 21195.09 100.67 42882.53 47834.62 2015-07-25 21:20:16.000 206 21195.07 100.67 42882.50 47834.62 2015-07-25 21:20:17.000 206 21195.05 100.70 42882.50 47834.61 2015-07-25 21:20:18.000 206 21194.99 100.79 42882.49 47834.59 2015-07-25 21:20:19.000 206 21194.93 100.87 42882.45 47834.53 2015-07-25 21:20:20.000 206 21194.86 100.91 42882.40 47834.49 2015-07-25 21:20:21.000 206 21194.82 100.94 42882.35 47834.41 2015-07-25 21:20:22.000 206 21194.81 100.94 42882.36 47834.39 2015-07-25 21:20:23.000 206 21194.88 100.86 42882.37 47834.37 2015-07-25 21:20:24.000 206 21194.95 100.82 42882.39 47834.41 2015-07-25 21:20:25.000 206 21194.95 100.78 42882.40 47834.42 2015-07-25 21:20:26.000 206 21194.95 100.79 42882.40 47834.47 2015-07-25 21:20:27.000 206 21194.96 100.79 42882.43 47834.49 2015-07-25 21:20:28.000 206 21194.99 100.79 42882.45 47834.50 2015-07-25 21:20:29.000 206 21195.02 100.81 42882.44 47834.53 2015-07-25 21:20:30.000 206 21195.02 100.83 42882.47 47834.53 2015-07-25 21:20:31.000 206 21195.02 100.87 42882.42 47834.54 2015-07-25 21:20:32.000 206 21194.98 100.89 42882.43 47834.53 2015-07-25 21:20:33.000 206 21194.96 100.93 42882.44 47834.50 2015-07-25 21:20:34.000 206 21194.95 100.95 42882.46 47834.50 2015-07-25 21:20:35.000 206 21194.97 100.96 42882.44 47834.50 2015-07-25 21:20:36.000 206 21195.02 100.98 42882.40 47834.50 2015-07-25 21:20:37.000 206 21195.04 101.01 42882.40 47834.50 2015-07-25 21:20:38.000 206 21195.07 101.03 42882.41 47834.50 2015-07-25 21:20:39.000 206 21195.11 101.05 42882.41 47834.52 2015-07-25 21:20:40.000 206 21195.12 101.07 42882.46 47834.56 2015-07-25 21:20:41.000 206 21195.15 101.11 42882.43 47834.54 2015-07-25 21:20:42.000 206 21195.19 101.12 42882.41 47834.55 2015-07-25 21:20:43.000 206 21195.21 101.11 42882.41 47834.57 2015-07-25 21:20:44.000 206 21195.24 101.13 42882.46 47834.59 2015-07-25 21:20:45.000 206 21195.25 101.14 42882.46 47834.60 2015-07-25 21:20:46.000 206 21195.26 101.17 42882.47 47834.64 2015-07-25 21:20:47.000 206 21195.27 101.14 42882.50 47834.64 2015-07-25 21:20:48.000 206 21195.29 101.13 42882.50 47834.69 2015-07-25 21:20:49.000 206 21195.32 101.12 42882.50 47834.70 2015-07-25 21:20:50.000 206 21195.35 101.12 42882.53 47834.73 2015-07-25 21:20:51.000 206 21195.37 101.13 42882.53 47834.75 2015-07-25 21:20:52.000 206 21195.36 101.12 42882.54 47834.77 2015-07-25 21:20:53.000 206 21195.36 101.15 42882.56 47834.78 2015-07-25 21:20:54.000 206 21195.38 101.18 42882.58 47834.79 2015-07-25 21:20:55.000 206 21195.43 101.19 42882.60 47834.79 2015-07-25 21:20:56.000 206 21195.47 101.19 42882.56 47834.81 2015-07-25 21:20:57.000 206 21195.43 101.17 42882.59 47834.82 2015-07-25 21:20:58.000 206 21195.41 101.17 42882.59 47834.83 2015-07-25 21:20:59.000 206 21195.40 101.20 42882.61 47834.82 2015-07-25 21:21:00.000 206 21195.41 101.22 42882.61 47834.83 2015-07-25 21:21:01.000 206 21195.38 101.25 42882.59 47834.82 2015-07-25 21:21:02.000 206 21195.39 101.27 42882.58 47834.81 2015-07-25 21:21:03.000 206 21195.41 101.32 42882.56 47834.81 2015-07-25 21:21:04.000 206 21195.43 101.35 42882.56 47834.79 2015-07-25 21:21:05.000 206 21195.45 101.34 42882.54 47834.79 2015-07-25 21:21:06.000 206 21195.45 101.34 42882.55 47834.78 2015-07-25 21:21:07.000 206 21195.46 101.36 42882.52 47834.78 2015-07-25 21:21:08.000 206 21195.46 101.39 42882.49 47834.79 2015-07-25 21:21:09.000 206 21195.46 101.39 42882.50 47834.78 2015-07-25 21:21:10.000 206 21195.47 101.40 42882.51 47834.79 2015-07-25 21:21:11.000 206 21195.49 101.42 42882.51 47834.77 2015-07-25 21:21:12.000 206 21195.50 101.41 42882.52 47834.78 2015-07-25 21:21:13.000 206 21195.48 101.43 42882.50 47834.78 2015-07-25 21:21:14.000 206 21195.49 101.46 42882.51 47834.79 2015-07-25 21:21:15.000 206 21195.49 101.46 42882.50 47834.78 2015-07-25 21:21:16.000 206 21195.50 101.44 42882.46 47834.79 2015-07-25 21:21:17.000 206 21195.51 101.42 42882.51 47834.78 2015-07-25 21:21:18.000 206 21195.54 101.39 42882.52 47834.77 2015-07-25 21:21:19.000 206 21195.57 101.35 42882.53 47834.81 2015-07-25 21:21:20.000 206 21195.57 101.32 42882.53 47834.85 2015-07-25 21:21:21.000 206 21195.54 101.31 42882.53 47834.83 2015-07-25 21:21:22.000 206 21195.55 101.32 42882.52 47834.85 2015-07-25 21:21:23.000 206 21195.50 101.36 42882.52 47834.83 2015-07-25 21:21:24.000 206 21195.47 101.37 42882.48 47834.80 2015-07-25 21:21:25.000 206 21195.47 101.37 42882.49 47834.77 2015-07-25 21:21:26.000 206 21195.46 101.38 42882.47 47834.74 2015-07-25 21:21:27.000 206 21195.44 101.33 42882.44 47834.72 2015-07-25 21:21:28.000 206 21195.42 101.29 42882.41 47834.71 2015-07-25 21:21:29.000 206 21195.43 101.29 42882.41 47834.69 2015-07-25 21:21:30.000 206 21195.43 101.24 42882.41 47834.69 2015-07-25 21:21:31.000 206 21195.42 101.18 42882.43 47834.67 2015-07-25 21:21:32.000 206 21195.40 101.14 42882.44 47834.68 2015-07-25 21:21:33.000 206 21195.37 101.16 42882.45 47834.66 2015-07-25 21:21:34.000 206 21195.37 101.13 42882.42 47834.65 2015-07-25 21:21:35.000 206 21195.36 101.10 42882.42 47834.67 2015-07-25 21:21:36.000 206 21195.36 101.08 42882.43 47834.64 2015-07-25 21:21:37.000 206 21195.32 101.09 42882.42 47834.64 2015-07-25 21:21:38.000 206 21195.30 101.12 42882.38 47834.63 2015-07-25 21:21:39.000 206 21195.25 101.10 42882.36 47834.60 2015-07-25 21:21:40.000 206 21195.25 101.06 42882.37 47834.59 2015-07-25 21:21:41.000 206 21195.25 101.03 42882.37 47834.56 2015-07-25 21:21:42.000 206 21195.23 100.99 42882.35 47834.57 2015-07-25 21:21:43.000 206 21195.24 100.96 42882.39 47834.59 2015-07-25 21:21:44.000 206 21195.22 100.92 42882.42 47834.60 2015-07-25 21:21:45.000 206 21195.22 100.86 42882.42 47834.60 2015-07-25 21:21:46.000 206 21195.20 100.84 42882.45 47834.63 2015-07-25 21:21:47.000 206 21195.20 100.83 42882.47 47834.63 2015-07-25 21:21:48.000 206 21195.22 100.79 42882.50 47834.63 2015-07-25 21:21:49.000 206 21195.19 100.74 42882.50 47834.63 2015-07-25 21:21:50.000 206 21195.15 100.73 42882.51 47834.62 2015-07-25 21:21:51.000 206 21195.15 100.70 42882.50 47834.63 2015-07-25 21:21:52.000 206 21195.16 100.67 42882.55 47834.61 2015-07-25 21:21:53.000 206 21195.14 100.61 42882.56 47834.64 2015-07-25 21:21:54.000 206 21195.13 100.60 42882.57 47834.64 2015-07-25 21:21:55.000 206 21195.10 100.59 42882.55 47834.65 2015-07-25 21:21:56.000 206 21195.07 100.59 42882.55 47834.65 2015-07-25 21:21:57.000 206 21195.05 100.60 42882.56 47834.64 2015-07-25 21:21:58.000 206 21195.05 100.59 42882.59 47834.66 2015-07-25 21:21:59.000 206 21195.03 100.58 42882.58 47834.64 2015-07-25 21:22:00.000 206 21195.02 100.56 42882.55 47834.64 2015-07-25 21:22:01.000 206 21195.05 100.53 42882.58 47834.64 2015-07-25 21:22:02.000 206 21195.03 100.53 42882.58 47834.64 2015-07-25 21:22:03.000 206 21195.03 100.51 42882.55 47834.61 2015-07-25 21:22:04.000 206 21195.04 100.51 42882.55 47834.66 2015-07-25 21:22:05.000 206 21194.99 100.60 42882.55 47834.62 2015-07-25 21:22:06.000 206 21194.95 100.65 42882.52 47834.59 2015-07-25 21:22:07.000 206 21195.00 100.62 42882.52 47834.57 2015-07-25 21:22:08.000 206 21195.06 100.58 42882.52 47834.57 2015-07-25 21:22:09.000 206 21195.08 100.55 42882.54 47834.58 2015-07-25 21:22:10.000 206 21195.11 100.57 42882.54 47834.62 2015-07-25 21:22:11.000 206 21195.12 100.58 42882.55 47834.62 2015-07-25 21:22:12.000 206 21195.14 100.56 42882.51 47834.64 2015-07-25 21:22:13.000 206 21195.16 100.59 42882.52 47834.65 2015-07-25 21:22:14.000 206 21195.17 100.60 42882.52 47834.67 2015-07-25 21:22:15.000 206 21195.20 100.59 42882.54 47834.66 2015-07-25 21:22:16.000 206 21195.21 100.60 42882.58 47834.69 2015-07-25 21:22:17.000 206 21195.23 100.62 42882.56 47834.71 2015-07-25 21:22:18.000 206 21195.24 100.61 42882.57 47834.71 2015-07-25 21:22:19.000 206 21195.26 100.61 42882.58 47834.74 2015-07-25 21:22:20.000 206 21195.26 100.63 42882.62 47834.74 2015-07-25 21:22:21.000 206 21195.28 100.65 42882.60 47834.75 2015-07-25 21:22:22.000 206 21195.26 100.69 42882.60 47834.76 2015-07-25 21:22:23.000 206 21195.22 100.80 42882.57 47834.73 2015-07-25 21:22:24.000 206 21195.18 100.87 42882.54 47834.71 2015-07-25 21:22:25.000 206 21195.17 100.92 42882.48 47834.63 2015-07-25 21:22:26.000 206 21195.18 100.94 42882.46 47834.63 2015-07-25 21:22:27.000 206 21195.17 100.97 42882.46 47834.60 2015-07-25 21:22:28.000 206 21195.18 100.98 42882.46 47834.60 2015-07-25 21:22:29.000 206 21195.20 100.96 42882.45 47834.58 2015-07-25 21:22:30.000 206 21195.25 100.91 42882.46 47834.60 2015-07-25 21:22:31.000 206 21195.32 100.85 42882.48 47834.62 2015-07-25 21:22:32.000 206 21195.39 100.82 42882.55 47834.68 2015-07-25 21:22:33.000 206 21195.46 100.82 42882.54 47834.74 2015-07-25 21:22:34.000 206 21195.46 100.83 42882.56 47834.78 2015-07-25 21:22:35.000 206 21195.48 100.82 42882.56 47834.80 2015-07-25 21:22:36.000 206 21195.51 100.84 42882.53 47834.81 2015-07-25 21:22:37.000 206 21195.52 100.85 42882.54 47834.82 2015-07-25 21:22:38.000 206 21195.54 100.87 42882.53 47834.82 2015-07-25 21:22:39.000 206 21195.57 100.89 42882.51 47834.82 2015-07-25 21:22:40.000 206 21195.60 100.92 42882.52 47834.84 2015-07-25 21:22:41.000 206 21195.63 100.89 42882.53 47834.83 2015-07-25 21:22:42.000 206 21195.65 100.88 42882.51 47834.86 2015-07-25 21:22:43.000 206 21195.67 100.91 42882.52 47834.87 2015-07-25 21:22:44.000 206 21195.69 100.91 42882.53 47834.89 2015-07-25 21:22:45.000 206 21195.70 100.90 42882.54 47834.89 2015-07-25 21:22:46.000 206 21195.72 100.93 42882.54 47834.89 2015-07-25 21:22:47.000 206 21195.74 100.93 42882.55 47834.95 2015-07-25 21:22:48.000 206 21195.76 100.91 42882.56 47834.91 2015-07-25 21:22:49.000 206 21195.75 100.93 42882.57 47834.96 2015-07-25 21:22:50.000 206 21195.77 100.94 42882.60 47834.95 2015-07-25 21:22:51.000 206 21195.81 100.92 42882.60 47834.98 2015-07-25 21:22:52.000 206 21195.82 100.92 42882.62 47834.99 2015-07-25 21:22:53.000 206 21195.83 100.91 42882.62 47835.06 2015-07-25 21:22:54.000 206 21195.83 100.91 42882.65 47835.04 2015-07-25 21:22:55.000 206 21195.79 100.87 42882.63 47835.05 2015-07-25 21:22:56.000 206 21195.79 100.85 42882.67 47835.07 2015-07-25 21:22:57.000 206 21195.78 100.82 42882.71 47835.10 2015-07-25 21:22:58.000 206 21195.79 100.81 42882.70 47835.11 2015-07-25 21:22:59.000 206 21195.79 100.79 42882.74 47835.10 2015-07-25 21:23:00.000 206 21195.78 100.78 42882.74 47835.12 2015-07-25 21:23:01.000 206 21195.78 100.75 42882.77 47835.14 2015-07-25 21:23:02.000 206 21195.77 100.71 42882.78 47835.16 2015-07-25 21:23:03.000 206 21195.76 100.70 42882.77 47835.14 2015-07-25 21:23:04.000 206 21195.76 100.68 42882.81 47835.15 2015-07-25 21:23:05.000 206 21195.73 100.67 42882.80 47835.17 2015-07-25 21:23:06.000 206 21195.75 100.64 42882.82 47835.18 2015-07-25 21:23:07.000 206 21195.78 100.62 42882.84 47835.21 2015-07-25 21:23:08.000 206 21195.75 100.61 42882.86 47835.20 2015-07-25 21:23:09.000 206 21195.68 100.69 42882.81 47835.19 2015-07-25 21:23:10.000 206 21195.63 100.73 42882.79 47835.14 2015-07-25 21:23:11.000 206 21195.59 100.74 42882.77 47835.09 2015-07-25 21:23:12.000 206 21195.55 100.73 42882.71 47835.03 2015-07-25 21:23:13.000 206 21195.52 100.74 42882.71 47835.03 2015-07-25 21:23:14.000 206 21195.50 100.73 42882.73 47834.97 2015-07-25 21:23:15.000 206 21195.47 100.74 42882.72 47834.99 2015-07-25 21:23:16.000 206 21195.44 100.72 42882.73 47834.93 2015-07-25 21:23:17.000 206 21195.44 100.70 42882.69 47834.90 2015-07-25 21:23:18.000 206 21195.39 100.67 42882.66 47834.92 2015-07-25 21:23:19.000 206 21195.39 100.65 42882.66 47834.89 2015-07-25 21:23:20.000 206 21195.40 100.63 42882.66 47834.88 2015-07-25 21:23:21.000 206 21195.35 100.61 42882.68 47834.89 2015-07-25 21:23:22.000 206 21195.35 100.60 42882.67 47834.88 2015-07-25 21:23:23.000 206 21195.38 100.61 42882.70 47834.88 2015-07-25 21:23:24.000 206 21195.39 100.57 42882.72 47834.89 2015-07-25 21:23:25.000 206 21195.46 100.47 42882.72 47834.92 2015-07-25 21:23:26.000 206 21195.55 100.35 42882.77 47834.97 2015-07-25 21:23:27.000 206 21195.56 100.29 42882.81 47835.04 2015-07-25 21:23:28.000 206 21195.58 100.28 42882.85 47835.09 2015-07-25 21:23:29.000 206 21195.58 100.28 42882.86 47835.10 2015-07-25 21:23:30.000 206 21195.58 100.23 42882.89 47835.13 2015-07-25 21:23:31.000 206 21195.56 100.23 42882.90 47835.13 2015-07-25 21:23:32.000 206 21195.58 100.21 42882.88 47835.16 2015-07-25 21:23:33.000 206 21195.56 100.20 42882.91 47835.16 2015-07-25 21:23:34.000 206 21195.58 100.19 42882.90 47835.16 2015-07-25 21:23:35.000 206 21195.56 100.19 42882.89 47835.16 2015-07-25 21:23:36.000 206 21195.58 100.17 42882.89 47835.17 2015-07-25 21:23:37.000 206 21195.58 100.15 42882.90 47835.17 2015-07-25 21:23:38.000 206 21195.60 100.15 42882.90 47835.17 2015-07-25 21:23:39.000 206 21195.62 100.17 42882.90 47835.17 2015-07-25 21:23:40.000 206 21195.54 100.19 42882.91 47835.17 2015-07-25 21:23:41.000 206 21195.47 100.24 42882.91 47835.14 2015-07-25 21:23:42.000 206 21195.48 100.26 42882.86 47835.10 2015-07-25 21:23:43.000 206 21195.49 100.26 42882.80 47835.05 2015-07-25 21:23:44.000 206 21195.46 100.25 42882.77 47835.02 2015-07-25 21:23:45.000 206 21195.46 100.25 42882.78 47835.02 2015-07-25 21:23:46.000 206 21195.41 100.23 42882.77 47834.97 2015-07-25 21:23:47.000 206 21195.43 100.25 42882.73 47834.96 2015-07-25 21:23:48.000 206 21195.43 100.24 42882.73 47834.94 2015-07-25 21:23:49.000 206 21195.42 100.24 42882.69 47834.92 2015-07-25 21:23:50.000 206 21195.49 100.17 42882.67 47834.90 2015-07-25 21:23:51.000 206 21195.51 100.10 42882.74 47834.94 2015-07-25 21:23:52.000 206 21195.53 100.09 42882.77 47834.97 2015-07-25 21:23:53.000 206 21195.53 100.09 42882.78 47835.03 2015-07-25 21:23:54.000 206 21195.56 100.08 42882.77 47835.02 2015-07-25 21:23:55.000 206 21195.58 100.10 42882.75 47835.03 2015-07-25 21:23:56.000 206 21195.58 100.11 42882.76 47835.03 2015-07-25 21:23:57.000 206 21195.60 100.12 42882.74 47835.06 2015-07-25 21:23:58.000 206 21195.63 100.12 42882.73 47835.05 2015-07-25 21:23:59.000 206 21195.58 100.14 42882.72 47835.04 2015-07-25 21:24:00.000 206 21195.58 100.22 42882.69 47835.04 2015-07-25 21:24:01.000 206 21195.57 100.23 42882.69 47835.00 2015-07-25 21:24:02.000 206 21195.54 100.27 42882.64 47834.98 2015-07-25 21:24:03.000 206 21195.54 100.31 42882.63 47834.98 2015-07-25 21:24:04.000 206 21195.49 100.38 42882.62 47834.90 2015-07-25 21:24:05.000 206 21195.37 100.49 42882.55 47834.85 2015-07-25 21:24:06.000 206 21195.34 100.57 42882.46 47834.77 2015-07-25 21:24:07.000 206 21195.30 100.58 42882.37 47834.67 2015-07-25 21:24:08.000 206 21195.29 100.56 42882.34 47834.61 2015-07-25 21:24:09.000 206 21195.26 100.57 42882.34 47834.59 2015-07-25 21:24:10.000 206 21195.28 100.56 42882.35 47834.55 2015-07-25 21:24:11.000 206 21195.30 100.55 42882.32 47834.54 2015-07-25 21:24:12.000 206 21195.29 100.53 42882.33 47834.52 2015-07-25 21:24:13.000 206 21195.31 100.53 42882.36 47834.53 2015-07-25 21:24:14.000 206 21195.37 100.46 42882.40 47834.56 2015-07-25 21:24:15.000 206 21195.42 100.39 42882.43 47834.58 2015-07-25 21:24:16.000 206 21195.46 100.35 42882.47 47834.65 2015-07-25 21:24:17.000 206 21195.49 100.31 42882.51 47834.68 2015-07-25 21:24:18.000 206 21195.51 100.29 42882.54 47834.74 2015-07-25 21:24:19.000 206 21195.48 100.29 42882.55 47834.78 2015-07-25 21:24:20.000 206 21195.48 100.29 42882.56 47834.78 2015-07-25 21:24:21.000 206 21195.46 100.30 42882.56 47834.78 2015-07-25 21:24:22.000 206 21195.48 100.29 42882.60 47834.78 2015-07-25 21:24:23.000 206 21195.45 100.28 42882.59 47834.78 2015-07-25 21:24:24.000 206 21195.43 100.26 42882.59 47834.76 2015-07-25 21:24:25.000 206 21195.36 100.27 42882.59 47834.76 2015-07-25 21:24:26.000 206 21195.29 100.29 42882.58 47834.72 2015-07-25 21:24:27.000 206 21195.26 100.27 42882.53 47834.67 2015-07-25 21:24:28.000 206 21195.24 100.26 42882.52 47834.66 2015-07-25 21:24:29.000 206 21195.22 100.23 42882.53 47834.61 2015-07-25 21:24:30.000 206 21195.21 100.20 42882.48 47834.60 2015-07-25 21:24:31.000 206 21195.22 100.13 42882.48 47834.60 2015-07-25 21:24:32.000 206 21195.25 100.05 42882.53 47834.64 2015-07-25 21:24:33.000 206 21195.27 100.01 42882.56 47834.70 2015-07-25 21:24:34.000 206 21195.25 99.97 42882.56 47834.70 2015-07-25 21:24:35.000 206 21195.24 99.95 42882.58 47834.69 2015-07-25 21:24:36.000 206 21195.24 99.94 42882.58 47834.70 2015-07-25 21:24:37.000 206 21195.21 99.93 42882.58 47834.71 2015-07-25 21:24:38.000 206 21195.15 99.93 42882.55 47834.68 2015-07-25 21:24:39.000 206 21195.09 99.93 42882.55 47834.66 2015-07-25 21:24:40.000 206 21195.05 99.92 42882.55 47834.65 2015-07-25 21:24:41.000 206 21195.05 99.89 42882.57 47834.65 2015-07-25 21:24:42.000 206 21195.03 99.88 42882.58 47834.62 2015-07-25 21:24:43.000 206 21195.01 99.87 42882.57 47834.61 2015-07-25 21:24:44.000 206 21194.97 99.89 42882.52 47834.58 2015-07-25 21:24:45.000 206 21194.92 99.92 42882.51 47834.54 2015-07-25 21:24:46.000 206 21194.93 99.95 42882.47 47834.52 2015-07-25 21:24:47.000 206 21194.93 99.88 42882.45 47834.48 2015-07-25 21:24:48.000 206 21194.88 99.85 42882.48 47834.49 2015-07-25 21:24:49.000 206 21194.85 99.87 42882.49 47834.49 2015-07-25 21:24:50.000 206 21194.85 99.88 42882.46 47834.46 2015-07-25 21:24:51.000 206 21194.84 99.90 42882.45 47834.47 2015-07-25 21:24:52.000 206 21194.81 99.86 42882.45 47834.47 2015-07-25 21:24:53.000 206 21194.84 99.85 42882.45 47834.46 2015-07-25 21:24:54.000 206 21194.85 99.83 42882.48 47834.50 2015-07-25 21:24:55.000 206 21194.89 99.79 42882.50 47834.47 2015-07-25 21:24:56.000 206 21194.96 99.72 42882.53 47834.52 2015-07-25 21:24:57.000 206 21194.99 99.66 42882.58 47834.58 2015-07-25 21:24:58.000 206 21195.04 99.60 42882.62 47834.61 2015-07-25 21:24:59.000 206 21195.08 99.61 42882.64 47834.70 2015-07-25 21:25:00.000 206 21195.09 99.56 42882.69 47834.74 2015-07-25 21:25:01.000 206 21195.14 99.51 42882.72 47834.79 2015-07-25 21:25:02.000 206 21195.18 99.49 42882.73 47834.83 2015-07-25 21:25:03.000 206 21195.18 99.49 42882.77 47834.86 2015-07-25 21:25:04.000 206 21195.18 99.51 42882.80 47834.88 2015-07-25 21:25:05.000 206 21195.19 99.50 42882.77 47834.88 2015-07-25 21:25:06.000 206 21195.18 99.49 42882.78 47834.89 2015-07-25 21:25:07.000 206 21195.18 99.49 42882.79 47834.90 2015-07-25 21:25:08.000 206 21195.19 99.49 42882.83 47834.93 2015-07-25 21:25:09.000 206 21195.13 99.54 42882.81 47834.93 2015-07-25 21:25:10.000 206 21195.11 99.60 42882.80 47834.89 2015-07-25 21:25:11.000 206 21195.07 99.64 42882.74 47834.85 2015-07-25 21:25:12.000 206 21195.04 99.66 42882.74 47834.82 2015-07-25 21:25:13.000 206 21195.03 99.66 42882.72 47834.80 2015-07-25 21:25:14.000 206 21195.04 99.66 42882.69 47834.78 2015-07-25 21:25:15.000 206 21195.04 99.65 42882.73 47834.77 2015-07-25 21:25:16.000 206 21195.04 99.63 42882.72 47834.77 2015-07-25 21:25:17.000 206 21195.06 99.59 42882.72 47834.76 2015-07-25 21:25:18.000 206 21195.13 99.51 42882.70 47834.79 2015-07-25 21:25:19.000 206 21195.17 99.48 42882.73 47834.83 2015-07-25 21:25:20.000 206 21195.21 99.49 42882.78 47834.89 2015-07-25 21:25:21.000 206 21195.21 99.48 42882.80 47834.89 2015-07-25 21:25:22.000 206 21195.21 99.48 42882.81 47834.91 2015-07-25 21:25:23.000 206 21195.20 99.48 42882.79 47834.94 2015-07-25 21:25:24.000 206 21195.20 99.48 42882.81 47834.95 2015-07-25 21:25:25.000 206 21195.21 99.49 42882.81 47834.95 2015-07-25 21:25:26.000 206 21195.22 99.49 42882.83 47834.94 2015-07-25 21:25:27.000 206 21195.23 99.51 42882.83 47834.92 2015-07-25 21:25:28.000 206 21195.20 99.50 42882.82 47834.93 2015-07-25 21:25:29.000 206 21195.14 99.58 42882.80 47834.93 2015-07-25 21:25:30.000 206 21195.11 99.66 42882.78 47834.89 2015-07-25 21:25:31.000 206 21195.09 99.68 42882.74 47834.83 2015-07-25 21:25:32.000 206 21195.10 99.69 42882.73 47834.80 2015-07-25 21:25:33.000 206 21195.12 99.67 42882.70 47834.79 2015-07-25 21:25:34.000 206 21195.15 99.60 42882.74 47834.80 2015-07-25 21:25:35.000 206 21195.20 99.57 42882.77 47834.83 2015-07-25 21:25:36.000 206 21195.21 99.56 42882.79 47834.89 2015-07-25 21:25:37.000 206 21195.21 99.59 42882.80 47834.91 2015-07-25 21:25:38.000 206 21195.21 99.58 42882.81 47834.94 2015-07-25 21:25:39.000 206 21195.20 99.60 42882.82 47834.95 2015-07-25 21:25:40.000 206 21195.18 99.62 42882.81 47834.93 2015-07-25 21:25:41.000 206 21195.16 99.64 42882.85 47834.95 2015-07-25 21:25:42.000 206 21195.11 99.67 42882.82 47834.94 2015-07-25 21:25:43.000 206 21195.05 99.73 42882.79 47834.88 2015-07-25 21:25:44.000 206 21195.01 99.78 42882.75 47834.85 2015-07-25 21:25:45.000 206 21195.00 99.76 42882.73 47834.79 2015-07-25 21:25:46.000 206 21195.03 99.69 42882.71 47834.78 2015-07-25 21:25:47.000 206 21195.06 99.63 42882.76 47834.79 2015-07-25 21:25:48.000 206 21195.06 99.60 42882.76 47834.84 2015-07-25 21:25:49.000 206 21195.07 99.60 42882.78 47834.85 2015-07-25 21:25:50.000 206 21195.07 99.61 42882.78 47834.87 2015-07-25 21:25:51.000 206 21195.05 99.66 42882.80 47834.87 2015-07-25 21:25:52.000 206 21194.98 99.74 42882.79 47834.86 2015-07-25 21:25:53.000 206 21194.93 99.80 42882.77 47834.81 2015-07-25 21:25:54.000 206 21194.92 99.83 42882.73 47834.80 2015-07-25 21:25:55.000 206 21194.92 99.86 42882.67 47834.75 2015-07-25 21:25:56.000 206 21194.90 99.88 42882.65 47834.71 2015-07-25 21:25:57.000 206 21194.88 99.82 42882.68 47834.69 2015-07-25 21:25:58.000 206 21194.93 99.76 42882.72 47834.70 2015-07-25 21:25:59.000 206 21194.98 99.69 42882.75 47834.72 2015-07-25 21:26:00.000 206 21194.96 99.65 42882.81 47834.78 2015-07-25 21:26:01.000 206 21194.96 99.62 42882.81 47834.80 2015-07-25 21:26:02.000 206 21194.96 99.58 42882.84 47834.85 2015-07-25 21:26:03.000 206 21194.95 99.57 42882.87 47834.88 2015-07-25 21:26:04.000 206 21194.97 99.57 42882.92 47834.89 2015-07-25 21:26:05.000 206 21194.97 99.59 42882.93 47834.91 2015-07-25 21:26:06.000 206 21194.99 99.59 42882.93 47834.93 2015-07-25 21:26:07.000 206 21195.00 99.58 42882.91 47834.92 2015-07-25 21:26:08.000 206 21195.02 99.56 42882.95 47834.94 2015-07-25 21:26:09.000 206 21195.03 99.56 42882.94 47834.95 2015-07-25 21:26:10.000 206 21195.07 99.57 42882.94 47835.00 2015-07-25 21:26:11.000 206 21195.07 99.56 42882.98 47835.00 2015-07-25 21:26:12.000 206 21195.05 99.57 42883.01 47835.04 2015-07-25 21:26:13.000 206 21195.06 99.57 42883.01 47835.04 2015-07-25 21:26:14.000 206 21195.08 99.55 42883.02 47835.09 2015-07-25 21:26:15.000 206 21195.08 99.54 42883.05 47835.07 2015-07-25 21:26:16.000 206 21195.10 99.55 42883.06 47835.12 2015-07-25 21:26:17.000 206 21195.08 99.54 42883.08 47835.12 2015-07-25 21:26:18.000 206 21195.08 99.54 42883.10 47835.13 2015-07-25 21:26:19.000 206 21195.06 99.55 42883.10 47835.12 2015-07-25 21:26:20.000 206 21195.05 99.55 42883.09 47835.12 2015-07-25 21:26:21.000 206 21195.06 99.54 42883.10 47835.11 2015-07-25 21:26:22.000 206 21195.04 99.53 42883.06 47835.12 2015-07-25 21:26:23.000 206 21195.01 99.51 42883.08 47835.12 2015-07-25 21:26:24.000 206 21194.99 99.48 42883.09 47835.10 2015-07-25 21:26:25.000 206 21194.98 99.48 42883.07 47835.08 2015-07-25 21:26:26.000 206 21194.98 99.48 42883.07 47835.06 2015-07-25 21:26:27.000 206 21194.94 99.50 42883.07 47835.07 2015-07-25 21:26:28.000 206 21194.96 99.49 42883.07 47835.07 2015-07-25 21:26:29.000 206 21194.97 99.50 42883.06 47835.05 2015-07-25 21:26:30.000 206 21194.99 99.52 42883.08 47835.03 2015-07-25 21:26:31.000 206 21194.98 99.54 42883.10 47835.06 2015-07-25 21:26:32.000 206 21194.95 99.52 42883.05 47835.05 2015-07-25 21:26:33.000 206 21194.96 99.53 42883.05 47835.05 2015-07-25 21:26:34.000 206 21194.97 99.53 42883.05 47835.06 2015-07-25 21:26:35.000 206 21194.97 99.48 42883.09 47835.07 2015-07-25 21:26:36.000 206 21194.98 99.49 42883.06 47835.08 2015-07-25 21:26:37.000 206 21194.99 99.49 42883.07 47835.07 2015-07-25 21:26:38.000 206 21194.99 99.49 42883.09 47835.08 2015-07-25 21:26:39.000 206 21194.97 99.49 42883.02 47835.07 2015-07-25 21:26:40.000 206 21194.96 99.48 42883.02 47835.06 2015-07-25 21:26:41.000 206 21194.96 99.47 42883.06 47835.05 2015-07-25 21:26:42.000 206 21194.95 99.45 42883.02 47835.02 2015-07-25 21:26:43.000 206 21194.93 99.45 42883.02 47835.02 2015-07-25 21:26:44.000 206 21194.89 99.42 42883.02 47834.99 2015-07-25 21:26:45.000 206 21194.89 99.41 42882.97 47834.99 2015-07-25 21:26:46.000 206 21194.89 99.37 42882.98 47834.97 2015-07-25 21:26:47.000 206 21194.89 99.35 42882.95 47834.94 2015-07-25 21:26:48.000 206 21194.89 99.35 42882.92 47834.91 2015-07-25 21:26:49.000 206 21194.87 99.35 42882.93 47834.93 2015-07-25 21:26:50.000 206 21194.86 99.33 42882.92 47834.91 2015-07-25 21:26:51.000 206 21194.80 99.32 42882.89 47834.89 2015-07-25 21:26:52.000 206 21194.77 99.35 42882.87 47834.86 2015-07-25 21:26:53.000 206 21194.69 99.42 42882.83 47834.82 2015-07-25 21:26:54.000 206 21194.69 99.45 42882.82 47834.76 2015-07-25 21:26:55.000 206 21194.66 99.46 42882.75 47834.70 2015-07-25 21:26:56.000 206 21194.63 99.44 42882.72 47834.66 2015-07-25 21:26:57.000 206 21194.65 99.41 42882.72 47834.62 2015-07-25 21:26:58.000 206 21194.62 99.38 42882.73 47834.59 2015-07-25 21:26:59.000 206 21194.64 99.33 42882.70 47834.59 2015-07-25 21:27:00.000 206 21194.65 99.26 42882.74 47834.60 2015-07-25 21:27:01.000 206 21194.63 99.24 42882.77 47834.62 2015-07-25 21:27:02.000 206 21194.65 99.20 42882.79 47834.64 2015-07-25 21:27:03.000 206 21194.64 99.18 42882.80 47834.68 2015-07-25 21:27:04.000 206 21194.67 99.16 42882.85 47834.68 2015-07-25 21:27:05.000 206 21194.62 99.13 42882.86 47834.69 2015-07-25 21:27:06.000 206 21194.60 99.14 42882.84 47834.68 2015-07-25 21:27:07.000 206 21194.59 99.12 42882.84 47834.71 2015-07-25 21:27:08.000 206 21194.59 99.11 42882.82 47834.70 2015-07-25 21:27:09.000 206 21194.56 99.09 42882.88 47834.71 2015-07-25 21:27:10.000 206 21194.56 99.10 42882.86 47834.72 2015-07-25 21:27:11.000 206 21194.55 99.10 42882.84 47834.73 2015-07-25 21:27:12.000 206 21194.54 99.09 42882.85 47834.73 2015-07-25 21:27:13.000 206 21194.52 99.09 42882.88 47834.71 2015-07-25 21:27:14.000 206 21194.51 99.06 42882.88 47834.73 2015-07-25 21:27:15.000 206 21194.50 99.08 42882.88 47834.71 2015-07-25 21:27:16.000 206 21194.50 99.09 42882.87 47834.73 2015-07-25 21:27:17.000 206 21194.49 99.08 42882.89 47834.70 2015-07-25 21:27:18.000 206 21194.50 99.08 42882.90 47834.72 2015-07-25 21:27:19.000 206 21194.49 99.07 42882.90 47834.71 2015-07-25 21:27:20.000 206 21194.49 99.09 42882.92 47834.72 2015-07-25 21:27:21.000 206 21194.46 99.12 42882.90 47834.72 2015-07-25 21:27:22.000 206 21194.47 99.15 42882.93 47834.71 2015-07-25 21:27:23.000 206 21194.47 99.17 42882.93 47834.73 2015-07-25 21:27:24.000 206 21194.46 99.23 42882.92 47834.71 2015-07-25 21:27:25.000 206 21194.45 99.27 42882.87 47834.69 2015-07-25 21:27:26.000 206 21194.42 99.30 42882.87 47834.66 2015-07-25 21:27:27.000 206 21194.44 99.35 42882.86 47834.65 2015-07-25 21:27:28.000 206 21194.44 99.37 42882.88 47834.67 2015-07-25 21:27:29.000 206 21194.46 99.37 42882.85 47834.63 2015-07-25 21:27:30.000 206 21194.47 99.41 42882.84 47834.64 2015-07-25 21:27:31.000 206 21194.44 99.43 42882.80 47834.63 2015-07-25 21:27:32.000 206 21194.44 99.45 42882.81 47834.63 2015-07-25 21:27:33.000 206 21194.46 99.45 42882.84 47834.64 2015-07-25 21:27:34.000 206 21194.46 99.48 42882.83 47834.64 2015-07-25 21:27:35.000 206 21194.45 99.50 42882.80 47834.63 2015-07-25 21:27:36.000 206 21194.44 99.53 42882.83 47834.61 2015-07-25 21:27:37.000 206 21194.46 99.54 42882.84 47834.62 2015-07-25 21:27:38.000 206 21194.49 99.54 42882.86 47834.60 2015-07-25 21:27:39.000 206 21194.49 99.57 42882.80 47834.60 2015-07-25 21:27:40.000 206 21194.49 99.58 42882.83 47834.61 2015-07-25 21:27:41.000 206 21194.50 99.63 42882.82 47834.62 2015-07-25 21:27:42.000 206 21194.51 99.66 42882.81 47834.64 2015-07-25 21:27:43.000 206 21194.53 99.67 42882.80 47834.61 2015-07-25 21:27:44.000 206 21194.53 99.68 42882.81 47834.62 2015-07-25 21:27:45.000 206 21194.52 99.71 42882.82 47834.63 2015-07-25 21:27:46.000 206 21194.53 99.75 42882.80 47834.64 2015-07-25 21:27:47.000 206 21194.53 99.77 42882.78 47834.61 2015-07-25 21:27:48.000 206 21194.54 99.79 42882.80 47834.63 2015-07-25 21:27:49.000 206 21194.56 99.82 42882.79 47834.63 2015-07-25 21:27:50.000 206 21194.56 99.85 42882.77 47834.65 2015-07-25 21:27:51.000 206 21194.57 99.88 42882.79 47834.64 2015-07-25 21:27:52.000 206 21194.60 99.87 42882.78 47834.65 2015-07-25 21:27:53.000 206 21194.60 99.89 42882.76 47834.65 2015-07-25 21:27:54.000 206 21194.59 99.90 42882.75 47834.66 2015-07-25 21:27:55.000 206 21194.58 99.90 42882.79 47834.67 2015-07-25 21:27:56.000 206 21194.59 99.92 42882.78 47834.66 2015-07-25 21:27:57.000 206 21194.63 99.96 42882.78 47834.64 2015-07-25 21:27:58.000 206 21194.65 99.99 42882.76 47834.65 2015-07-25 21:27:59.000 206 21194.65 100.00 42882.77 47834.67 2015-07-25 21:28:00.000 206 21194.66 99.99 42882.79 47834.68 2015-07-25 21:28:01.000 206 21194.65 100.02 42882.79 47834.66 2015-07-25 21:28:02.000 206 21194.65 100.04 42882.80 47834.70 2015-07-25 21:28:03.000 206 21194.65 100.05 42882.80 47834.66 2015-07-25 21:28:04.000 206 21194.64 100.08 42882.78 47834.68 2015-07-25 21:28:05.000 206 21194.66 100.08 42882.78 47834.67 2015-07-25 21:28:06.000 206 21194.66 100.11 42882.79 47834.68 2015-07-25 21:28:07.000 206 21194.67 100.11 42882.78 47834.67 2015-07-25 21:28:08.000 206 21194.68 100.12 42882.80 47834.70 2015-07-25 21:28:09.000 206 21194.67 100.15 42882.78 47834.69 2015-07-25 21:28:10.000 206 21194.64 100.17 42882.79 47834.68 2015-07-25 21:28:11.000 206 21194.62 100.21 42882.78 47834.69 2015-07-25 21:28:12.000 206 21194.58 100.26 42882.76 47834.67 2015-07-25 21:28:13.000 206 21194.56 100.31 42882.74 47834.63 2015-07-25 21:28:14.000 206 21194.57 100.36 42882.73 47834.60 2015-07-25 21:28:15.000 206 21194.54 100.37 42882.72 47834.59 2015-07-25 21:28:16.000 206 21194.51 100.40 42882.72 47834.56 2015-07-25 21:28:17.000 206 21194.49 100.40 42882.70 47834.54 2015-07-25 21:28:18.000 206 21194.46 100.39 42882.65 47834.52 2015-07-25 21:28:19.000 206 21194.47 100.40 42882.67 47834.49 2015-07-25 21:28:20.000 206 21194.47 100.40 42882.68 47834.50 2015-07-25 21:28:21.000 206 21194.46 100.42 42882.68 47834.51 2015-07-25 21:28:22.000 206 21194.44 100.45 42882.66 47834.47 2015-07-25 21:28:23.000 206 21194.42 100.48 42882.65 47834.46 2015-07-25 21:28:24.000 206 21194.42 100.50 42882.66 47834.47 2015-07-25 21:28:25.000 206 21194.40 100.51 42882.66 47834.46 2015-07-25 21:28:26.000 206 21194.40 100.50 42882.66 47834.44 2015-07-25 21:28:27.000 206 21194.42 100.52 42882.66 47834.45 2015-07-25 21:28:28.000 206 21194.44 100.52 42882.68 47834.49 2015-07-25 21:28:29.000 206 21194.45 100.52 42882.70 47834.48 2015-07-25 21:28:30.000 206 21194.48 100.51 42882.72 47834.52 2015-07-25 21:28:31.000 206 21194.48 100.54 42882.69 47834.51 2015-07-25 21:28:32.000 206 21194.49 100.53 42882.69 47834.52 2015-07-25 21:28:33.000 206 21194.50 100.53 42882.70 47834.53 2015-07-25 21:28:34.000 206 21194.51 100.56 42882.68 47834.52 2015-07-25 21:28:35.000 206 21194.51 100.56 42882.72 47834.52 2015-07-25 21:28:36.000 206 21194.53 100.55 42882.73 47834.54 2015-07-25 21:28:37.000 206 21194.53 100.55 42882.74 47834.56 2015-07-25 21:28:38.000 206 21194.51 100.53 42882.73 47834.55 2015-07-25 21:28:39.000 206 21194.47 100.53 42882.72 47834.55 2015-07-25 21:28:40.000 206 21194.46 100.53 42882.73 47834.56 2015-07-25 21:28:41.000 206 21194.49 100.51 42882.77 47834.57 2015-07-25 21:28:42.000 206 21194.50 100.49 42882.76 47834.57 2015-07-25 21:28:43.000 206 21194.48 100.49 42882.75 47834.58 2015-07-25 21:28:44.000 206 21194.46 100.49 42882.78 47834.57 2015-07-25 21:28:45.000 206 21194.46 100.49 42882.78 47834.57 2015-07-25 21:28:46.000 206 21194.46 100.48 42882.77 47834.60 2015-07-25 21:28:47.000 206 21194.50 100.47 42882.82 47834.62 2015-07-25 21:28:48.000 206 21194.47 100.47 42882.82 47834.63 2015-07-25 21:28:49.000 206 21194.46 100.47 42882.84 47834.64 2015-07-25 21:28:50.000 206 21194.48 100.46 42882.85 47834.65 2015-07-25 21:28:51.000 206 21194.51 100.45 42882.87 47834.65 2015-07-25 21:28:52.000 206 21194.51 100.49 42882.90 47834.65 2015-07-25 21:28:53.000 206 21194.51 100.48 42882.86 47834.67 2015-07-25 21:28:54.000 206 21194.51 100.48 42882.86 47834.66 2015-07-25 21:28:55.000 206 21194.51 100.47 42882.86 47834.71 2015-07-25 21:28:56.000 206 21194.56 100.47 42882.90 47834.72 2015-07-25 21:28:57.000 206 21194.57 100.45 42882.90 47834.69 2015-07-25 21:28:58.000 206 21194.58 100.46 42882.90 47834.74 2015-07-25 21:28:59.000 206 21194.55 100.45 42882.93 47834.73 2015-07-25 21:29:00.000 206 21194.55 100.44 42882.89 47834.75 2015-07-25 21:29:01.000 206 21194.58 100.45 42882.94 47834.74 2015-07-25 21:29:02.000 206 21194.60 100.44 42882.92 47834.76 2015-07-25 21:29:03.000 206 21194.60 100.43 42882.93 47834.74 2015-07-25 21:29:04.000 206 21194.60 100.44 42882.93 47834.78 2015-07-25 21:29:05.000 206 21194.60 100.42 42882.93 47834.77 2015-07-25 21:29:06.000 206 21194.64 100.41 42882.96 47834.79 2015-07-25 21:29:07.000 206 21194.63 100.41 42882.93 47834.80 2015-07-25 21:29:08.000 206 21194.62 100.43 42882.91 47834.81 2015-07-25 21:29:09.000 206 21194.64 100.45 42882.91 47834.78 2015-07-25 21:29:10.000 206 21194.68 100.43 42882.89 47834.79 2015-07-25 21:29:11.000 206 21194.66 100.43 42882.91 47834.78 2015-07-25 21:29:12.000 206 21194.67 100.45 42882.88 47834.77 2015-07-25 21:29:13.000 206 21194.63 100.47 42882.87 47834.75 2015-07-25 21:29:14.000 206 21194.64 100.48 42882.85 47834.75 2015-07-25 21:29:15.000 206 21194.65 100.47 42882.81 47834.71 2015-07-25 21:29:16.000 206 21194.64 100.47 42882.83 47834.70 2015-07-25 21:29:17.000 206 21194.66 100.48 42882.81 47834.71 2015-07-25 21:29:18.000 206 21194.69 100.48 42882.77 47834.69 2015-07-25 21:29:19.000 206 21194.68 100.52 42882.73 47834.70 2015-07-25 21:29:20.000 206 21194.68 100.52 42882.73 47834.64 2015-07-25 21:29:21.000 206 21194.70 100.50 42882.72 47834.64 2015-07-25 21:29:22.000 206 21194.66 100.51 42882.70 47834.63 2015-07-25 21:29:23.000 206 21194.67 100.48 42882.69 47834.63 2015-07-25 21:29:24.000 206 21194.69 100.48 42882.67 47834.62 2015-07-25 21:29:25.000 206 21194.66 100.53 42882.66 47834.60 2015-07-25 21:29:26.000 206 21194.67 100.55 42882.63 47834.56 2015-07-25 21:29:27.000 206 21194.68 100.54 42882.63 47834.55 2015-07-25 21:29:28.000 206 21194.70 100.54 42882.61 47834.55 2015-07-25 21:29:29.000 206 21194.71 100.56 42882.58 47834.52 2015-07-25 21:29:30.000 206 21194.72 100.55 42882.59 47834.54 2015-07-25 21:29:31.000 206 21194.72 100.53 42882.60 47834.54 2015-07-25 21:29:32.000 206 21194.75 100.52 42882.59 47834.55 2015-07-25 21:29:33.000 206 21194.77 100.53 42882.59 47834.55 2015-07-25 21:29:34.000 206 21194.78 100.54 42882.62 47834.56 2015-07-25 21:29:35.000 206 21194.78 100.53 42882.65 47834.57 2015-07-25 21:29:36.000 206 21194.79 100.53 42882.62 47834.60 2015-07-25 21:29:37.000 206 21194.80 100.54 42882.65 47834.60 2015-07-25 21:29:38.000 206 21194.80 100.55 42882.63 47834.59 2015-07-25 21:29:39.000 206 21194.82 100.53 42882.65 47834.64 2015-07-25 21:29:40.000 206 21194.86 100.54 42882.64 47834.62 2015-07-25 21:29:41.000 206 21194.89 100.56 42882.64 47834.66 2015-07-25 21:29:42.000 206 21194.90 100.57 42882.63 47834.65 2015-07-25 21:29:43.000 206 21194.89 100.58 42882.65 47834.66 2015-07-25 21:29:44.000 206 21194.88 100.57 42882.68 47834.66 2015-07-25 21:29:45.000 206 21194.89 100.55 42882.72 47834.68 2015-07-25 21:29:46.000 206 21194.92 100.53 42882.73 47834.68 2015-07-25 21:29:47.000 206 21194.92 100.52 42882.77 47834.73 2015-07-25 21:29:48.000 206 21194.90 100.53 42882.74 47834.76 2015-07-25 21:29:49.000 206 21194.90 100.54 42882.74 47834.76 2015-07-25 21:29:50.000 206 21194.89 100.57 42882.76 47834.80 2015-07-25 21:29:51.000 206 21194.91 100.60 42882.75 47834.76 2015-07-25 21:29:52.000 206 21194.90 100.62 42882.75 47834.75 2015-07-25 21:29:53.000 206 21194.88 100.66 42882.72 47834.76 2015-07-25 21:29:54.000 206 21194.84 100.69 42882.72 47834.73 2015-07-25 21:29:55.000 206 21194.84 100.70 42882.67 47834.70 2015-07-25 21:29:56.000 206 21194.84 100.70 42882.68 47834.69 2015-07-25 21:29:57.000 206 21194.85 100.69 42882.71 47834.68 2015-07-25 21:29:58.000 206 21194.86 100.68 42882.75 47834.68 2015-07-25 21:29:59.000 206 21194.86 100.67 42882.73 47834.69 2015-07-25 21:30:00.000 206 21194.88 100.67 42882.75 47834.74 2015-07-25 21:30:01.000 206 21194.90 100.65 42882.77 47834.74 2015-07-25 21:30:02.000 206 21194.87 100.64 42882.78 47834.76 2015-07-25 21:30:03.000 206 21194.86 100.64 42882.82 47834.77 2015-07-25 21:30:04.000 206 21194.87 100.63 42882.84 47834.79 2015-07-25 21:30:05.000 206 21194.88 100.65 42882.88 47834.82 2015-07-25 21:30:06.000 206 21194.85 100.65 42882.91 47834.83 2015-07-25 21:30:07.000 206 21194.83 100.62 42882.89 47834.85 2015-07-25 21:30:08.000 206 21194.81 100.63 42882.89 47834.86 2015-07-25 21:30:09.000 206 21194.83 100.64 42882.89 47834.85 2015-07-25 21:30:10.000 206 21194.79 100.65 42882.92 47834.88 2015-07-25 21:30:11.000 206 21194.77 100.66 42882.94 47834.88 2015-07-25 21:30:12.000 206 21194.77 100.67 42882.97 47834.88 2015-07-25 21:30:13.000 206 21194.79 100.66 42882.95 47834.86 2015-07-25 21:30:14.000 206 21194.76 100.69 42882.91 47834.86 2015-07-25 21:30:15.000 206 21194.76 100.71 42882.90 47834.86 2015-07-25 21:30:16.000 206 21194.77 100.72 42882.92 47834.86 2015-07-25 21:30:17.000 206 21194.74 100.73 42882.90 47834.87 2015-07-25 21:30:18.000 206 21194.75 100.76 42882.88 47834.82 2015-07-25 21:30:19.000 206 21194.78 100.77 42882.90 47834.84 2015-07-25 21:30:20.000 206 21194.77 100.77 42882.95 47834.84 2015-07-25 21:30:21.000 206 21194.77 100.80 42882.92 47834.84 2015-07-25 21:30:22.000 206 21194.74 100.82 42882.90 47834.82 2015-07-25 21:30:23.000 206 21194.70 100.84 42882.88 47834.85 2015-07-25 21:30:24.000 206 21194.70 100.83 42882.91 47834.83 2015-07-25 21:30:25.000 206 21194.69 100.86 42882.92 47834.84 2015-07-25 21:30:26.000 206 21194.67 100.86 42882.91 47834.82 2015-07-25 21:30:27.000 206 21194.67 100.87 42882.91 47834.82 2015-07-25 21:30:28.000 206 21194.67 100.88 42882.91 47834.80 2015-07-25 21:30:29.000 206 21194.69 100.93 42882.91 47834.82 2015-07-25 21:30:30.000 206 21194.68 100.93 42882.92 47834.79 2015-07-25 21:30:31.000 206 21194.66 100.93 42882.92 47834.82 2015-07-25 21:30:32.000 206 21194.67 100.93 42882.94 47834.82 2015-07-25 21:30:33.000 206 21194.69 100.94 42882.93 47834.79 2015-07-25 21:30:34.000 206 21194.68 100.92 42882.95 47834.82 2015-07-25 21:30:35.000 206 21194.66 100.96 42882.96 47834.84 2015-07-25 21:30:36.000 206 21194.64 100.99 42882.93 47834.80 2015-07-25 21:30:37.000 206 21194.64 101.01 42882.92 47834.81 2015-07-25 21:30:38.000 206 21194.63 101.02 42882.87 47834.79 2015-07-25 21:30:39.000 206 21194.64 101.02 42882.89 47834.77 2015-07-25 21:30:40.000 206 21194.61 101.05 42882.89 47834.74 2015-07-25 21:30:41.000 206 21194.55 101.09 42882.87 47834.73 2015-07-25 21:30:42.000 206 21194.54 101.11 42882.84 47834.70 2015-07-25 21:30:43.000 206 21194.54 101.14 42882.83 47834.69 2015-07-25 21:30:44.000 206 21194.54 101.14 42882.77 47834.66 2015-07-25 21:30:45.000 206 21194.50 101.18 42882.77 47834.63 2015-07-25 21:30:46.000 206 21194.52 101.19 42882.77 47834.62 2015-07-25 21:30:47.000 206 21194.50 101.22 42882.76 47834.60 2015-07-25 21:30:48.000 206 21194.47 101.23 42882.76 47834.59 2015-07-25 21:30:49.000 206 21194.45 101.24 42882.75 47834.57 2015-07-25 21:30:50.000 206 21194.43 101.26 42882.76 47834.58 2015-07-25 21:30:51.000 206 21194.43 101.27 42882.76 47834.57 2015-07-25 21:30:52.000 206 21194.48 101.28 42882.76 47834.56 2015-07-25 21:30:53.000 206 21194.48 101.28 42882.76 47834.58 2015-07-25 21:30:54.000 206 21194.44 101.28 42882.74 47834.58 2015-07-25 21:30:55.000 206 21194.42 101.28 42882.76 47834.58 2015-07-25 21:30:56.000 206 21194.40 101.29 42882.77 47834.56 2015-07-25 21:30:57.000 206 21194.40 101.32 42882.74 47834.55 2015-07-25 21:30:58.000 206 21194.36 101.31 42882.72 47834.53 2015-07-25 21:30:59.000 206 21194.30 101.35 42882.72 47834.51 2015-07-25 21:31:00.000 206 21194.24 101.41 42882.69 47834.47 2015-07-25 21:31:01.000 206 21194.19 101.46 42882.66 47834.42 2015-07-25 21:31:02.000 206 21194.17 101.48 42882.60 47834.37 2015-07-25 21:31:03.000 206 21194.15 101.48 42882.57 47834.32 2015-07-25 21:31:04.000 206 21194.09 101.50 42882.59 47834.28 2015-07-25 21:31:05.000 206 21194.06 101.50 42882.55 47834.24 2015-07-25 21:31:06.000 206 21194.04 101.48 42882.55 47834.20 2015-07-25 21:31:07.000 206 21194.03 101.48 42882.53 47834.20 2015-07-25 21:31:08.000 206 21193.99 101.47 42882.54 47834.18 2015-07-25 21:31:09.000 206 21193.97 101.46 42882.55 47834.18 2015-07-25 21:31:10.000 206 21193.94 101.45 42882.53 47834.17 2015-07-25 21:31:11.000 206 21193.92 101.44 42882.56 47834.16 2015-07-25 21:31:12.000 206 21193.89 101.43 42882.55 47834.15 2015-07-25 21:31:13.000 206 21193.88 101.41 42882.57 47834.15 2015-07-25 21:31:14.000 206 21193.89 101.39 42882.57 47834.16 2015-07-25 21:31:15.000 206 21193.87 101.36 42882.61 47834.17 2015-07-25 21:31:16.000 206 21193.84 101.34 42882.64 47834.19 2015-07-25 21:31:17.000 206 21193.82 101.30 42882.63 47834.20 2015-07-25 21:31:18.000 206 21193.77 101.28 42882.65 47834.20 2015-07-25 21:31:19.000 206 21193.76 101.24 42882.65 47834.20 2015-07-25 21:31:20.000 206 21193.77 101.18 42882.69 47834.20 2015-07-25 21:31:21.000 206 21193.76 101.16 42882.70 47834.22 2015-07-25 21:31:22.000 206 21193.73 101.10 42882.71 47834.20 2015-07-25 21:31:23.000 206 21193.72 101.08 42882.72 47834.22 2015-07-25 21:31:24.000 206 21193.69 101.07 42882.73 47834.23 2015-07-25 21:31:25.000 206 21193.70 101.08 42882.78 47834.22 2015-07-25 21:31:26.000 206 21193.69 101.08 42882.79 47834.27 2015-07-25 21:31:27.000 206 21193.68 101.05 42882.75 47834.25 2015-07-25 21:31:28.000 206 21193.67 101.03 42882.82 47834.26 2015-07-25 21:31:29.000 206 21193.64 101.01 42882.81 47834.26 2015-07-25 21:31:30.000 206 21193.62 100.99 42882.81 47834.27 2015-07-25 21:31:31.000 206 21193.61 100.97 42882.81 47834.28 2015-07-25 21:31:32.000 206 21193.51 101.00 42882.81 47834.24 2015-07-25 21:31:33.000 206 21193.46 101.06 42882.81 47834.22 2015-07-25 21:31:34.000 206 21193.41 101.06 42882.76 47834.17 2015-07-25 21:31:35.000 206 21193.38 101.04 42882.72 47834.12 2015-07-25 21:31:36.000 206 21193.35 101.01 42882.72 47834.08 2015-07-25 21:31:37.000 206 21193.31 100.99 42882.72 47834.04 2015-07-25 21:31:38.000 206 21193.27 100.99 42882.72 47834.03 2015-07-25 21:31:39.000 206 21193.26 100.96 42882.68 47834.02 2015-07-25 21:31:40.000 206 21193.25 100.95 42882.71 47834.00 2015-07-25 21:31:41.000 206 21193.24 100.93 42882.73 47833.99 2015-07-25 21:31:42.000 206 21193.24 100.90 42882.73 47834.00 2015-07-25 21:31:43.000 206 21193.28 100.82 42882.73 47833.99 2015-07-25 21:31:44.000 206 21193.33 100.74 42882.75 47834.03 2015-07-25 21:31:45.000 206 21193.37 100.71 42882.80 47834.09 2015-07-25 21:31:46.000 206 21193.36 100.68 42882.83 47834.13 2015-07-25 21:31:47.000 206 21193.32 100.69 42882.85 47834.17 2015-07-25 21:31:48.000 206 21193.33 100.68 42882.86 47834.18 2015-07-25 21:31:49.000 206 21193.31 100.67 42882.87 47834.18 2015-07-25 21:31:50.000 206 21193.30 100.67 42882.86 47834.16 2015-07-25 21:31:51.000 206 21193.28 100.65 42882.88 47834.17 2015-07-25 21:31:52.000 206 21193.25 100.61 42882.87 47834.16 2015-07-25 21:31:53.000 206 21193.23 100.61 42882.86 47834.16 2015-07-25 21:31:54.000 206 21193.24 100.60 42882.86 47834.14 2015-07-25 21:31:55.000 206 21193.21 100.59 42882.85 47834.10 2015-07-25 21:31:56.000 206 21193.23 100.58 42882.86 47834.11 2015-07-25 21:31:57.000 206 21193.22 100.57 42882.86 47834.10 2015-07-25 21:31:58.000 206 21193.22 100.57 42882.84 47834.10 2015-07-25 21:31:59.000 206 21193.19 100.57 42882.85 47834.08 2015-07-25 21:32:00.000 206 21193.18 100.56 42882.87 47834.08 2015-07-25 21:32:01.000 206 21193.15 100.55 42882.85 47834.08 2015-07-25 21:32:02.000 206 21193.15 100.55 42882.80 47834.10 2015-07-25 21:32:03.000 206 21193.21 100.56 42882.81 47834.07 2015-07-25 21:32:04.000 206 21193.21 100.58 42882.83 47834.08 2015-07-25 21:32:05.000 206 21193.19 100.57 42882.83 47834.08 2015-07-25 21:32:06.000 206 21193.22 100.57 42882.79 47834.07 2015-07-25 21:32:07.000 206 21193.20 100.61 42882.79 47834.07 2015-07-25 21:32:08.000 206 21193.22 100.62 42882.75 47834.07 2015-07-25 21:32:09.000 206 21193.23 100.65 42882.71 47834.04 2015-07-25 21:32:10.000 206 21193.24 100.63 42882.69 47834.03 2015-07-25 21:32:11.000 206 21193.25 100.65 42882.70 47834.02 2015-07-25 21:32:12.000 206 21193.32 100.67 42882.66 47833.99 2015-07-25 21:32:13.000 206 21193.33 100.67 42882.66 47834.00 2015-07-25 21:32:14.000 206 21193.33 100.66 42882.67 47834.01 2015-07-25 21:32:15.000 206 21193.34 100.69 42882.65 47833.99 2015-07-25 21:32:16.000 206 21193.38 100.67 42882.67 47833.99 2015-07-25 21:32:17.000 206 21193.41 100.66 42882.63 47834.02 2015-07-25 21:32:18.000 206 21193.40 100.65 42882.63 47834.01 2015-07-25 21:32:19.000 206 21193.42 100.63 42882.65 47834.03 2015-07-25 21:32:20.000 206 21193.46 100.62 42882.68 47834.04 2015-07-25 21:32:21.000 206 21193.48 100.64 42882.68 47834.06 2015-07-25 21:32:22.000 206 21193.47 100.71 42882.67 47834.08 2015-07-25 21:32:23.000 206 21193.46 100.77 42882.67 47834.07 2015-07-25 21:32:24.000 206 21193.45 100.80 42882.66 47834.04 2015-07-25 21:32:25.000 206 21193.47 100.83 42882.63 47834.00 2015-07-25 21:32:26.000 206 21193.45 100.84 42882.64 47833.99 2015-07-25 21:32:27.000 206 21193.45 100.86 42882.59 47833.96 2015-07-25 21:32:28.000 206 21193.46 100.93 42882.55 47833.97 2015-07-25 21:32:29.000 206 21193.46 101.02 42882.52 47833.93 2015-07-25 21:32:30.000 206 21193.48 101.06 42882.49 47833.90 2015-07-25 21:32:31.000 206 21193.47 101.06 42882.47 47833.86 2015-07-25 21:32:32.000 206 21193.45 101.10 42882.44 47833.85 2015-07-25 21:32:33.000 206 21193.47 101.12 42882.42 47833.82 2015-07-25 21:32:34.000 206 21193.48 101.16 42882.40 47833.80 2015-07-25 21:32:35.000 206 21193.54 101.17 42882.35 47833.82 2015-07-25 21:32:36.000 206 21193.55 101.20 42882.36 47833.80 2015-07-25 21:32:37.000 206 21193.56 101.23 42882.33 47833.78 2015-07-25 21:32:38.000 206 21193.58 101.24 42882.34 47833.82 2015-07-25 21:32:39.000 206 21193.59 101.24 42882.33 47833.77 2015-07-25 21:32:40.000 206 21193.63 101.28 42882.33 47833.80 2015-07-25 21:32:41.000 206 21193.63 101.27 42882.31 47833.80 2015-07-25 21:32:42.000 206 21193.70 101.24 42882.33 47833.82 2015-07-25 21:32:43.000 206 21193.76 101.21 42882.38 47833.89 2015-07-25 21:32:44.000 206 21193.78 101.20 42882.41 47833.93 2015-07-25 21:32:45.000 206 21193.85 101.22 42882.42 47833.96 2015-07-25 21:32:46.000 206 21193.86 101.25 42882.47 47834.00 2015-07-25 21:32:47.000 206 21193.86 101.29 42882.45 47834.01 2015-07-25 21:32:48.000 206 21193.86 101.36 42882.45 47834.04 2015-07-25 21:32:49.000 206 21193.92 101.38 42882.42 47834.03 2015-07-25 21:32:50.000 206 21193.92 101.38 42882.44 47834.02 2015-07-25 21:32:51.000 206 21193.93 101.42 42882.42 47834.02 2015-07-25 21:32:52.000 206 21193.92 101.44 42882.40 47834.04 2015-07-25 21:32:53.000 206 21193.91 101.46 42882.40 47834.01 2015-07-25 21:32:54.000 206 21193.92 101.45 42882.37 47834.00 2015-07-25 21:32:55.000 206 21193.92 101.46 42882.37 47833.99 2015-07-25 21:32:56.000 206 21193.93 101.47 42882.41 47834.01 2015-07-25 21:32:57.000 206 21193.95 101.47 42882.40 47834.01 2015-07-25 21:32:58.000 206 21193.99 101.45 42882.40 47834.02 2015-07-25 21:32:59.000 206 21193.97 101.43 42882.40 47834.02 2015-07-25 21:33:00.000 206 21193.99 101.46 42882.43 47834.08 2015-07-25 21:33:01.000 206 21193.99 101.47 42882.43 47834.07 2015-07-25 21:33:02.000 206 21193.99 101.48 42882.45 47834.07 2015-07-25 21:33:03.000 206 21193.98 101.48 42882.47 47834.08 2015-07-25 21:33:04.000 206 21193.96 101.53 42882.47 47834.08 2015-07-25 21:33:05.000 206 21193.93 101.56 42882.45 47834.07 2015-07-25 21:33:06.000 206 21193.94 101.59 42882.44 47834.05 2015-07-25 21:33:07.000 206 21193.97 101.59 42882.42 47834.05 2015-07-25 21:33:08.000 206 21193.99 101.55 42882.42 47834.04 2015-07-25 21:33:09.000 206 21194.03 101.49 42882.46 47834.08 2015-07-25 21:33:10.000 206 21194.11 101.40 42882.52 47834.13 2015-07-25 21:33:11.000 206 21194.15 101.36 42882.59 47834.19 2015-07-25 21:33:12.000 206 21194.16 101.35 42882.61 47834.27 2015-07-25 21:33:13.000 206 21194.20 101.35 42882.63 47834.31 2015-07-25 21:33:14.000 206 21194.21 101.34 42882.67 47834.36 2015-07-25 21:33:15.000 206 21194.23 101.33 42882.71 47834.42 2015-07-25 21:33:16.000 206 21194.22 101.37 42882.74 47834.43 2015-07-25 21:33:17.000 206 21194.17 101.47 42882.73 47834.44 2015-07-25 21:33:18.000 206 21194.09 101.53 42882.71 47834.40 2015-07-25 21:33:19.000 206 21194.04 101.57 42882.66 47834.36 2015-07-25 21:33:20.000 206 21194.06 101.59 42882.66 47834.31 2015-07-25 21:33:21.000 206 21194.06 101.62 42882.65 47834.30 2015-07-25 21:33:22.000 206 21194.06 101.64 42882.63 47834.28 2015-07-25 21:33:23.000 206 21194.01 101.62 42882.62 47834.27 2015-07-25 21:33:24.000 206 21194.00 101.62 42882.66 47834.27 2015-07-25 21:33:25.000 206 21194.04 101.61 42882.69 47834.27 2015-07-25 21:33:26.000 206 21194.10 101.54 42882.70 47834.30 2015-07-25 21:33:27.000 206 21194.15 101.49 42882.74 47834.32 2015-07-25 21:33:28.000 206 21194.13 101.46 42882.79 47834.38 2015-07-25 21:33:29.000 206 21194.13 101.47 42882.81 47834.42 2015-07-25 21:33:30.000 206 21194.09 101.50 42882.80 47834.44 2015-07-25 21:33:31.000 206 21194.07 101.48 42882.83 47834.44 2015-07-25 21:33:32.000 206 21194.07 101.49 42882.82 47834.44 2015-07-25 21:33:33.000 206 21194.08 101.49 42882.86 47834.45 2015-07-25 21:33:34.000 206 21194.08 101.48 42882.87 47834.47 2015-07-25 21:33:35.000 206 21194.06 101.51 42882.89 47834.47 2015-07-25 21:33:36.000 206 21194.05 101.51 42882.91 47834.49 2015-07-25 21:33:37.000 206 21194.04 101.49 42882.91 47834.50 2015-07-25 21:33:38.000 206 21194.04 101.49 42882.94 47834.52 2015-07-25 21:33:39.000 206 21194.03 101.49 42882.95 47834.52 2015-07-25 21:33:40.000 206 21194.01 101.48 42882.94 47834.49 2015-07-25 21:33:41.000 206 21193.93 101.54 42882.88 47834.50 2015-07-25 21:33:42.000 206 21193.87 101.60 42882.90 47834.47 2015-07-25 21:33:43.000 206 21193.80 101.63 42882.90 47834.41 2015-07-25 21:33:44.000 206 21193.71 101.67 42882.86 47834.35 2015-07-25 21:33:45.000 206 21193.67 101.71 42882.77 47834.30 2015-07-25 21:33:46.000 206 21193.67 101.71 42882.78 47834.24 2015-07-25 21:33:47.000 206 21193.69 101.65 42882.73 47834.21 2015-07-25 21:33:48.000 206 21193.65 101.63 42882.71 47834.17 2015-07-25 21:33:49.000 206 21193.65 101.61 42882.73 47834.17 2015-07-25 21:33:50.000 206 21193.63 101.61 42882.74 47834.17 2015-07-25 21:33:51.000 206 21193.61 101.61 42882.72 47834.18 2015-07-25 21:33:52.000 206 21193.57 101.62 42882.74 47834.14 2015-07-25 21:33:53.000 206 21193.54 101.63 42882.76 47834.14 2015-07-25 21:33:54.000 206 21193.51 101.65 42882.73 47834.13 2015-07-25 21:33:55.000 206 21193.44 101.68 42882.72 47834.11 2015-07-25 21:33:56.000 206 21193.38 101.69 42882.68 47834.06 2015-07-25 21:33:57.000 206 21193.36 101.69 42882.69 47834.04 2015-07-25 21:33:58.000 206 21193.34 101.70 42882.68 47834.00 2015-07-25 21:33:59.000 206 21193.30 101.73 42882.68 47833.98 2015-07-25 21:34:00.000 206 21193.27 101.76 42882.68 47833.96 2015-07-25 21:34:01.000 206 21193.20 101.74 42882.66 47833.93 2015-07-25 21:34:02.000 206 21193.19 101.75 42882.65 47833.92 2015-07-25 21:34:03.000 206 21193.19 101.76 42882.62 47833.91 2015-07-25 21:34:04.000 206 21193.18 101.76 42882.63 47833.90 2015-07-25 21:34:05.000 206 21193.17 101.79 42882.65 47833.92 2015-07-25 21:34:06.000 206 21193.17 101.82 42882.65 47833.90 2015-07-25 21:34:07.000 206 21193.17 101.81 42882.65 47833.89 2015-07-25 21:34:08.000 206 21193.18 101.81 42882.68 47833.92 2015-07-25 21:34:09.000 206 21193.18 101.85 42882.68 47833.90 2015-07-25 21:34:10.000 206 21193.15 101.85 42882.70 47833.95 2015-07-25 21:34:11.000 206 21193.14 101.86 42882.70 47833.94 2015-07-25 21:34:12.000 206 21193.14 101.85 42882.69 47833.93 2015-07-25 21:34:13.000 206 21193.13 101.87 42882.72 47833.94 2015-07-25 21:34:14.000 206 21193.13 101.93 42882.75 47833.93 2015-07-25 21:34:15.000 206 21193.13 101.95 42882.76 47833.96 2015-07-25 21:34:16.000 206 21193.13 101.96 42882.75 47833.96 2015-07-25 21:34:17.000 206 21193.14 101.98 42882.71 47833.96 2015-07-25 21:34:18.000 206 21193.08 102.03 42882.71 47833.94 2015-07-25 21:34:19.000 206 21193.07 102.07 42882.69 47833.91 2015-07-25 21:34:20.000 206 21193.10 102.09 42882.70 47833.90 2015-07-25 21:34:21.000 206 21193.11 102.11 42882.67 47833.89 2015-07-25 21:34:22.000 206 21193.09 102.12 42882.64 47833.87 2015-07-25 21:34:23.000 206 21193.10 102.08 42882.69 47833.89 2015-07-25 21:34:24.000 206 21193.15 102.04 42882.73 47833.90 2015-07-25 21:34:25.000 206 21193.15 102.01 42882.74 47833.92 2015-07-25 21:34:26.000 206 21193.15 102.00 42882.76 47833.96 2015-07-25 21:34:27.000 206 21193.14 102.02 42882.79 47833.99 2015-07-25 21:34:28.000 206 21193.13 102.05 42882.80 47834.02 2015-07-25 21:34:29.000 206 21193.13 102.09 42882.74 47833.99 2015-07-25 21:34:30.000 206 21193.13 102.12 42882.72 47833.99 2015-07-25 21:34:31.000 206 21193.11 102.13 42882.74 47833.96 2015-07-25 21:34:32.000 206 21193.10 102.17 42882.72 47833.96 2015-07-25 21:34:33.000 206 21193.08 102.21 42882.70 47833.95 2015-07-25 21:34:34.000 206 21193.10 102.22 42882.68 47833.90 2015-07-25 21:34:35.000 206 21193.10 102.24 42882.67 47833.90 2015-07-25 21:34:36.000 206 21193.08 102.23 42882.66 47833.89 2015-07-25 21:34:37.000 206 21193.06 102.23 42882.64 47833.89 2015-07-25 21:34:38.000 206 21193.09 102.21 42882.66 47833.91 2015-07-25 21:34:39.000 206 21193.13 102.22 42882.67 47833.90 2015-07-25 21:34:40.000 206 21193.13 102.19 42882.65 47833.92 2015-07-25 21:34:41.000 206 21193.13 102.18 42882.69 47833.94 2015-07-25 21:34:42.000 206 21193.14 102.17 42882.72 47833.94 2015-07-25 21:34:43.000 206 21193.13 102.16 42882.72 47833.96 2015-07-25 21:34:44.000 206 21193.15 102.18 42882.72 47833.98 2015-07-25 21:34:45.000 206 21193.17 102.17 42882.74 47833.99 2015-07-25 21:34:46.000 206 21193.17 102.17 42882.76 47833.97 2015-07-25 21:34:47.000 206 21193.15 102.17 42882.74 47833.98 2015-07-25 21:34:48.000 206 21193.15 102.17 42882.71 47834.00 2015-07-25 21:34:49.000 206 21193.17 102.16 42882.74 47833.98 2015-07-25 21:34:50.000 206 21193.16 102.16 42882.78 47833.99 2015-07-25 21:34:51.000 206 21193.16 102.15 42882.79 47834.02 2015-07-25 21:34:52.000 206 21193.15 102.17 42882.78 47834.01 2015-07-25 21:34:53.000 206 21193.14 102.19 42882.77 47834.01 2015-07-25 21:34:54.000 206 21193.16 102.23 42882.80 47834.01 2015-07-25 21:34:55.000 206 21193.11 102.26 42882.80 47833.97 2015-07-25 21:34:56.000 206 21193.05 102.30 42882.73 47833.97 2015-07-25 21:34:57.000 206 21193.05 102.31 42882.68 47833.92 2015-07-25 21:34:58.000 206 21193.03 102.32 42882.66 47833.89 2015-07-25 21:34:59.000 206 21193.03 102.30 42882.67 47833.87 2015-07-25 21:35:00.000 206 21193.02 102.26 42882.67 47833.83 2015-07-25 21:35:01.000 206 21193.01 102.23 42882.67 47833.84 2015-07-25 21:35:02.000 206 21193.01 102.18 42882.70 47833.84 2015-07-25 21:35:03.000 206 21193.00 102.15 42882.69 47833.82 2015-07-25 21:35:04.000 206 21192.98 102.16 42882.70 47833.80 2015-07-25 21:35:05.000 206 21192.97 102.13 42882.70 47833.84 2015-07-25 21:35:06.000 206 21192.96 102.12 42882.71 47833.83 2015-07-25 21:35:07.000 206 21192.94 102.13 42882.70 47833.82 2015-07-25 21:35:08.000 206 21192.94 102.09 42882.69 47833.83 2015-07-25 21:35:09.000 206 21192.94 102.05 42882.71 47833.82 2015-07-25 21:35:10.000 206 21192.94 102.01 42882.70 47833.83 2015-07-25 21:35:11.000 206 21192.92 101.98 42882.71 47833.84 2015-07-25 21:35:12.000 206 21192.92 101.95 42882.73 47833.86 2015-07-25 21:35:13.000 206 21192.91 101.94 42882.76 47833.86 2015-07-25 21:35:14.000 206 21192.89 101.92 42882.79 47833.87 2015-07-25 21:35:15.000 206 21192.91 101.90 42882.80 47833.86 2015-07-25 21:35:16.000 206 21192.92 101.92 42882.81 47833.89 2015-07-25 21:35:17.000 206 21192.88 101.93 42882.80 47833.90 2015-07-25 21:35:18.000 206 21192.84 101.97 42882.79 47833.88 2015-07-25 21:35:19.000 206 21192.80 101.98 42882.77 47833.86 2015-07-25 21:35:20.000 206 21192.78 101.99 42882.77 47833.86 2015-07-25 21:35:21.000 206 21192.78 101.98 42882.78 47833.82 2015-07-25 21:35:22.000 206 21192.75 102.01 42882.74 47833.80 2015-07-25 21:35:23.000 206 21192.71 102.04 42882.72 47833.79 2015-07-25 21:35:24.000 206 21192.71 102.06 42882.73 47833.76 2015-07-25 21:35:25.000 206 21192.72 102.03 42882.71 47833.73 2015-07-25 21:35:26.000 206 21192.71 102.06 42882.68 47833.71 2015-07-25 21:35:27.000 206 21192.69 102.06 42882.66 47833.66 2015-07-25 21:35:28.000 206 21192.67 102.06 42882.65 47833.70 2015-07-25 21:35:29.000 206 21192.65 102.07 42882.66 47833.65 2015-07-25 21:35:30.000 206 21192.62 102.05 42882.67 47833.65 2015-07-25 21:35:31.000 206 21192.61 102.02 42882.66 47833.63 2015-07-25 21:35:32.000 206 21192.58 102.02 42882.66 47833.64 2015-07-25 21:35:33.000 206 21192.59 101.98 42882.64 47833.65 2015-07-25 21:35:34.000 206 21192.59 101.97 42882.67 47833.63 2015-07-25 21:35:35.000 206 21192.57 101.97 42882.66 47833.63 2015-07-25 21:35:36.000 206 21192.56 101.98 42882.68 47833.64 2015-07-25 21:35:37.000 206 21192.56 101.98 42882.69 47833.62 2015-07-25 21:35:38.000 206 21192.56 101.93 42882.69 47833.64 2015-07-25 21:35:39.000 206 21192.54 101.91 42882.69 47833.66 2015-07-25 21:35:40.000 206 21192.52 101.90 42882.72 47833.67 2015-07-25 21:35:41.000 206 21192.53 101.88 42882.72 47833.66 2015-07-25 21:35:42.000 206 21192.54 101.85 42882.75 47833.69 2015-07-25 21:35:43.000 206 21192.53 101.84 42882.73 47833.67 2015-07-25 21:35:44.000 206 21192.51 101.86 42882.74 47833.72 2015-07-25 21:35:45.000 206 21192.48 101.86 42882.77 47833.69 2015-07-25 21:35:46.000 206 21192.45 101.87 42882.77 47833.68 2015-07-25 21:35:47.000 206 21192.47 101.88 42882.73 47833.68 2015-07-25 21:35:48.000 206 21192.49 101.88 42882.73 47833.66 2015-07-25 21:35:49.000 206 21192.48 101.89 42882.75 47833.63 2015-07-25 21:35:50.000 206 21192.44 101.90 42882.71 47833.63 2015-07-25 21:35:51.000 206 21192.43 101.93 42882.73 47833.62 2015-07-25 21:35:52.000 206 21192.44 101.96 42882.69 47833.60 2015-07-25 21:35:53.000 206 21192.45 101.95 42882.66 47833.59 2015-07-25 21:35:54.000 206 21192.44 101.94 42882.66 47833.57 2015-07-25 21:35:55.000 206 21192.45 101.93 42882.64 47833.58 2015-07-25 21:35:56.000 206 21192.46 101.91 42882.67 47833.59 2015-07-25 21:35:57.000 206 21192.46 101.89 42882.70 47833.61 2015-07-25 21:35:58.000 206 21192.50 101.87 42882.72 47833.63 2015-07-25 21:35:59.000 206 21192.50 101.85 42882.73 47833.65 2015-07-25 21:36:00.000 206 21192.53 101.87 42882.78 47833.69 2015-07-25 21:36:01.000 206 21192.52 101.88 42882.79 47833.71 2015-07-25 21:36:02.000 206 21192.51 101.89 42882.80 47833.72 2015-07-25 21:36:03.000 206 21192.54 101.91 42882.81 47833.74 2015-07-25 21:36:04.000 206 21192.53 101.91 42882.80 47833.71 2015-07-25 21:36:05.000 206 21192.52 101.91 42882.83 47833.76 2015-07-25 21:36:06.000 206 21192.53 101.90 42882.82 47833.74 2015-07-25 21:36:07.000 206 21192.52 101.90 42882.85 47833.77 2015-07-25 21:36:08.000 206 21192.53 101.91 42882.83 47833.79 2015-07-25 21:36:09.000 206 21192.53 101.91 42882.86 47833.80 2015-07-25 21:36:10.000 206 21192.53 101.87 42882.89 47833.80 2015-07-25 21:36:11.000 206 21192.54 101.87 42882.89 47833.82 2015-07-25 21:36:12.000 206 21192.55 101.87 42882.89 47833.81 2015-07-25 21:36:13.000 206 21192.55 101.87 42882.90 47833.84 2015-07-25 21:36:14.000 206 21192.57 101.85 42882.94 47833.83 2015-07-25 21:36:15.000 206 21192.57 101.86 42882.93 47833.88 2015-07-25 21:36:16.000 206 21192.58 101.84 42882.93 47833.86 2015-07-25 21:36:17.000 206 21192.58 101.81 42882.91 47833.90 2015-07-25 21:36:18.000 206 21192.54 101.85 42882.91 47833.90 2015-07-25 21:36:19.000 206 21192.52 101.93 42882.88 47833.88 2015-07-25 21:36:20.000 206 21192.51 101.95 42882.90 47833.83 2015-07-25 21:36:21.000 206 21192.53 101.96 42882.82 47833.81 2015-07-25 21:36:22.000 206 21192.52 101.96 42882.82 47833.79 2015-07-25 21:36:23.000 206 21192.50 101.96 42882.82 47833.77 2015-07-25 21:36:24.000 206 21192.52 101.96 42882.79 47833.75 2015-07-25 21:36:25.000 206 21192.51 101.94 42882.79 47833.76 2015-07-25 21:36:26.000 206 21192.51 101.91 42882.83 47833.76 2015-07-25 21:36:27.000 206 21192.50 101.89 42882.84 47833.78 2015-07-25 21:36:28.000 206 21192.55 101.88 42882.85 47833.78 2015-07-25 21:36:29.000 206 21192.55 101.86 42882.85 47833.80 2015-07-25 21:36:30.000 206 21192.54 101.84 42882.89 47833.85 2015-07-25 21:36:31.000 206 21192.58 101.80 42882.93 47833.85 2015-07-25 21:36:32.000 206 21192.62 101.78 42882.95 47833.89 2015-07-25 21:36:33.000 206 21192.59 101.77 42882.96 47833.90 2015-07-25 21:36:34.000 206 21192.60 101.77 42882.99 47833.93 2015-07-25 21:36:35.000 206 21192.65 101.72 42883.00 47833.95 2015-07-25 21:36:36.000 206 21192.67 101.67 42883.02 47834.00 2015-07-25 21:36:37.000 206 21192.67 101.65 42883.04 47834.02 2015-07-25 21:36:38.000 206 21192.67 101.62 42883.07 47834.05 2015-07-25 21:36:39.000 206 21192.66 101.64 42883.11 47834.08 2015-07-25 21:36:40.000 206 21192.66 101.62 42883.15 47834.10 2015-07-25 21:36:41.000 206 21192.69 101.58 42883.16 47834.15 2015-07-25 21:36:42.000 206 21192.70 101.60 42883.16 47834.11 2015-07-25 21:36:43.000 206 21192.69 101.61 42883.14 47834.14 2015-07-25 21:36:44.000 206 21192.70 101.56 42883.13 47834.13 2015-07-25 21:36:45.000 206 21192.70 101.52 42883.16 47834.13 2015-07-25 21:36:46.000 206 21192.68 101.50 42883.19 47834.13 2015-07-25 21:36:47.000 206 21192.70 101.48 42883.17 47834.16 2015-07-25 21:36:48.000 206 21192.70 101.48 42883.18 47834.16 2015-07-25 21:36:49.000 206 21192.69 101.46 42883.21 47834.17 2015-07-25 21:36:50.000 206 21192.70 101.46 42883.21 47834.17 2015-07-25 21:36:51.000 206 21192.69 101.45 42883.20 47834.15 2015-07-25 21:36:52.000 206 21192.67 101.44 42883.17 47834.18 2015-07-25 21:36:53.000 206 21192.67 101.43 42883.22 47834.16 2015-07-25 21:36:54.000 206 21192.65 101.41 42883.18 47834.17 2015-07-25 21:36:55.000 206 21192.63 101.42 42883.17 47834.17 2015-07-25 21:36:56.000 206 21192.63 101.45 42883.20 47834.13 2015-07-25 21:36:57.000 206 21192.62 101.43 42883.20 47834.14 2015-07-25 21:36:58.000 206 21192.62 101.41 42883.18 47834.12 2015-07-25 21:36:59.000 206 21192.62 101.40 42883.17 47834.09 2015-07-25 21:37:00.000 206 21192.61 101.40 42883.13 47834.11 2015-07-25 21:37:01.000 206 21192.61 101.39 42883.15 47834.09 2015-07-25 21:37:02.000 206 21192.61 101.39 42883.11 47834.12 2015-07-25 21:37:03.000 206 21192.61 101.37 42883.08 47834.08 2015-07-25 21:37:04.000 206 21192.61 101.34 42883.10 47834.09 2015-07-25 21:37:05.000 206 21192.63 101.32 42883.10 47834.08 2015-07-25 21:37:06.000 206 21192.58 101.36 42883.10 47834.09 2015-07-25 21:37:07.000 206 21192.56 101.38 42883.08 47834.05 2015-07-25 21:37:08.000 206 21192.53 101.41 42883.07 47834.05 2015-07-25 21:37:09.000 206 21192.55 101.41 42883.08 47834.01 2015-07-25 21:37:10.000 206 21192.55 101.40 42883.03 47833.97 2015-07-25 21:37:11.000 206 21192.56 101.38 42882.98 47833.94 2015-07-25 21:37:12.000 206 21192.57 101.37 42882.98 47833.94 2015-07-25 21:37:13.000 206 21192.57 101.35 42882.95 47833.92 2015-07-25 21:37:14.000 206 21192.58 101.34 42882.98 47833.92 2015-07-25 21:37:15.000 206 21192.60 101.30 42882.97 47833.93 2015-07-25 21:37:16.000 206 21192.60 101.26 42882.99 47833.95 2015-07-25 21:37:17.000 206 21192.61 101.27 42883.00 47833.97 2015-07-25 21:37:18.000 206 21192.59 101.26 42883.02 47833.97 2015-07-25 21:37:19.000 206 21192.60 101.29 42883.01 47833.96 2015-07-25 21:37:20.000 206 21192.62 101.30 42883.00 47833.98 2015-07-25 21:37:21.000 206 21192.59 101.31 42882.99 47833.97 2015-07-25 21:37:22.000 206 21192.56 101.32 42882.96 47833.96 2015-07-25 21:37:23.000 206 21192.56 101.32 42882.93 47833.95 2015-07-25 21:37:24.000 206 21192.55 101.31 42882.93 47833.90 2015-07-25 21:37:25.000 206 21192.61 101.28 42882.92 47833.91 2015-07-25 21:37:26.000 206 21192.57 101.29 42882.94 47833.91 2015-07-25 21:37:27.000 206 21192.57 101.25 42882.99 47833.91 2015-07-25 21:37:28.000 206 21192.58 101.23 42883.01 47833.93 2015-07-25 21:37:29.000 206 21192.58 101.22 42882.98 47833.96 2015-07-25 21:37:30.000 206 21192.59 101.17 42883.00 47833.97 2015-07-25 21:37:31.000 206 21192.61 101.09 42883.07 47833.98 2015-07-25 21:37:32.000 206 21192.63 101.04 42883.08 47834.00 2015-07-25 21:37:33.000 206 21192.66 101.01 42883.11 47834.05 2015-07-25 21:37:34.000 206 21192.67 101.03 42883.09 47834.09 2015-07-25 21:37:35.000 206 21192.68 101.02 42883.09 47834.08 2015-07-25 21:37:36.000 206 21192.69 101.03 42883.14 47834.12 2015-07-25 21:37:37.000 206 21192.70 101.03 42883.10 47834.09 2015-07-25 21:37:38.000 206 21192.71 101.04 42883.12 47834.10 2015-07-25 21:37:39.000 206 21192.69 101.05 42883.11 47834.10 2015-07-25 21:37:40.000 206 21192.70 101.05 42883.08 47834.09 2015-07-25 21:37:41.000 206 21192.72 101.04 42883.06 47834.05 2015-07-25 21:37:42.000 206 21192.72 101.05 42883.06 47834.10 2015-07-25 21:37:43.000 206 21192.74 101.04 42883.05 47834.09 2015-07-25 21:37:44.000 206 21192.74 101.05 42883.07 47834.11 2015-07-25 21:37:45.000 206 21192.73 101.04 42883.06 47834.08 2015-07-25 21:37:46.000 206 21192.74 101.05 42883.08 47834.08 2015-07-25 21:37:47.000 206 21192.71 101.07 42883.07 47834.07 2015-07-25 21:37:48.000 206 21192.68 101.06 42883.05 47834.09 2015-07-25 21:37:49.000 206 21192.69 101.08 42883.02 47834.03 2015-07-25 21:37:50.000 206 21192.71 101.06 42883.00 47834.05 2015-07-25 21:37:51.000 206 21192.71 101.05 42883.02 47834.02 2015-07-25 21:37:52.000 206 21192.70 101.04 42883.04 47834.02 2015-07-25 21:37:53.000 206 21192.72 101.05 42883.00 47834.01 2015-07-25 21:37:54.000 206 21192.72 101.05 42882.98 47834.03 2015-07-25 21:37:55.000 206 21192.70 101.07 42883.04 47834.01 2015-07-25 21:37:56.000 206 21192.71 101.05 42883.02 47834.01 2015-07-25 21:37:57.000 206 21192.68 101.04 42883.01 47833.99 2015-07-25 21:37:58.000 206 21192.66 101.07 42882.99 47834.00 2015-07-25 21:37:59.000 206 21192.64 101.09 42882.98 47833.97 2015-07-25 21:38:00.000 206 21192.65 101.08 42882.99 47833.96 2015-07-25 21:38:01.000 206 21192.64 101.07 42882.95 47833.96 2015-07-25 21:38:02.000 206 21192.63 101.06 42882.96 47833.95 2015-07-25 21:38:03.000 206 21192.64 101.03 42882.94 47833.93 2015-07-25 21:38:04.000 206 21192.66 100.93 42882.95 47833.95 2015-07-25 21:38:05.000 206 21192.71 100.86 42883.01 47834.01 2015-07-25 21:38:06.000 206 21192.72 100.84 42883.05 47834.06 2015-07-25 21:38:07.000 206 21192.71 100.87 42883.07 47834.08 2015-07-25 21:38:08.000 206 21192.71 100.85 42883.09 47834.10 2015-07-25 21:38:09.000 206 21192.68 100.87 42883.12 47834.11 2015-07-25 21:38:10.000 206 21192.65 100.94 42883.13 47834.10 2015-07-25 21:38:11.000 206 21192.64 100.98 42883.09 47834.09 2015-07-25 21:38:12.000 206 21192.64 101.01 42883.02 47834.03 2015-07-25 21:38:13.000 206 21192.61 101.03 42882.99 47833.99 2015-07-25 21:38:14.000 206 21192.60 101.05 42882.98 47833.97 2015-07-25 21:38:15.000 206 21192.56 101.04 42882.94 47833.95 2015-07-25 21:38:16.000 206 21192.56 101.04 42882.95 47833.93 2015-07-25 21:38:17.000 206 21192.54 101.04 42882.93 47833.90 2015-07-25 21:38:18.000 206 21192.54 101.03 42882.92 47833.88 2015-07-25 21:38:19.000 206 21192.52 101.05 42882.90 47833.88 2015-07-25 21:38:20.000 206 21192.48 101.10 42882.88 47833.87 2015-07-25 21:38:21.000 206 21192.46 101.16 42882.84 47833.80 2015-07-25 21:38:22.000 206 21192.44 101.19 42882.79 47833.76 2015-07-25 21:38:23.000 206 21192.40 101.18 42882.77 47833.74 2015-07-25 21:38:24.000 206 21192.41 101.19 42882.75 47833.68 2015-07-25 21:38:25.000 206 21192.43 101.20 42882.74 47833.67 2015-07-25 21:38:26.000 206 21192.41 101.23 42882.74 47833.66 2015-07-25 21:38:27.000 206 21192.40 101.24 42882.70 47833.62 2015-07-25 21:38:28.000 206 21192.39 101.25 42882.68 47833.62 2015-07-25 21:38:29.000 206 21192.39 101.28 42882.67 47833.60 2015-07-25 21:38:30.000 206 21192.42 101.26 42882.68 47833.63 2015-07-25 21:38:31.000 206 21192.42 101.23 42882.72 47833.63 2015-07-25 21:38:32.000 206 21192.42 101.24 42882.73 47833.62 2015-07-25 21:38:33.000 206 21192.43 101.24 42882.74 47833.62 2015-07-25 21:38:34.000 206 21192.42 101.24 42882.75 47833.65 2015-07-25 21:38:35.000 206 21192.43 101.25 42882.72 47833.65 2015-07-25 21:38:36.000 206 21192.41 101.30 42882.70 47833.66 2015-07-25 21:38:37.000 206 21192.41 101.33 42882.68 47833.63 2015-07-25 21:38:38.000 206 21192.46 101.34 42882.67 47833.62 2015-07-25 21:38:39.000 206 21192.42 101.33 42882.70 47833.63 2015-07-25 21:38:40.000 206 21192.43 101.31 42882.72 47833.62 2015-07-25 21:38:41.000 206 21192.44 101.30 42882.70 47833.63 2015-07-25 21:38:42.000 206 21192.42 101.28 42882.72 47833.62 2015-07-25 21:38:43.000 206 21192.44 101.29 42882.74 47833.66 2015-07-25 21:38:44.000 206 21192.45 101.31 42882.74 47833.65 2015-07-25 21:38:45.000 206 21192.43 101.31 42882.75 47833.65 2015-07-25 21:38:46.000 206 21192.40 101.32 42882.75 47833.66 2015-07-25 21:38:47.000 206 21192.41 101.31 42882.76 47833.65 2015-07-25 21:38:48.000 206 21192.37 101.33 42882.74 47833.65 2015-07-25 21:38:49.000 206 21192.33 101.40 42882.75 47833.61 2015-07-25 21:38:50.000 206 21192.26 101.44 42882.70 47833.59 2015-07-25 21:38:51.000 206 21192.26 101.47 42882.68 47833.54 2015-07-25 21:38:52.000 206 21192.26 101.47 42882.63 47833.52 2015-07-25 21:38:53.000 206 21192.24 101.48 42882.61 47833.46 2015-07-25 21:38:54.000 206 21192.24 101.48 42882.61 47833.46 2015-07-25 21:38:55.000 206 21192.22 101.50 42882.59 47833.40 2015-07-25 21:38:56.000 206 21192.21 101.50 42882.59 47833.41 2015-07-25 21:38:57.000 206 21192.22 101.52 42882.60 47833.41 2015-07-25 21:38:58.000 206 21192.20 101.54 42882.55 47833.40 2015-07-25 21:38:59.000 206 21192.20 101.54 42882.57 47833.37 2015-07-25 21:39:00.000 206 21192.15 101.53 42882.57 47833.36 2015-07-25 21:39:01.000 206 21192.15 101.51 42882.56 47833.37 2015-07-25 21:39:02.000 206 21192.18 101.49 42882.57 47833.36 2015-07-25 21:39:03.000 206 21192.13 101.52 42882.52 47833.32 2015-07-25 21:39:04.000 206 21192.08 101.52 42882.52 47833.32 2015-07-25 21:39:05.000 206 21192.05 101.52 42882.50 47833.27 2015-07-25 21:39:06.000 206 21192.03 101.52 42882.51 47833.26 2015-07-25 21:39:07.000 206 21192.01 101.49 42882.49 47833.23 2015-07-25 21:39:08.000 206 21192.05 101.45 42882.52 47833.27 2015-07-25 21:39:09.000 206 21192.06 101.40 42882.56 47833.27 2015-07-25 21:39:10.000 206 21192.08 101.40 42882.56 47833.30 2015-07-25 21:39:11.000 206 21192.09 101.41 42882.57 47833.34 2015-07-25 21:39:12.000 206 21192.06 101.43 42882.59 47833.32 2015-07-25 21:39:13.000 206 21192.04 101.43 42882.58 47833.34 2015-07-25 21:39:14.000 206 21192.03 101.47 42882.60 47833.32 2015-07-25 21:39:15.000 206 21192.01 101.50 42882.63 47833.32 2015-07-25 21:39:16.000 206 21192.01 101.57 42882.57 47833.33 2015-07-25 21:39:17.000 206 21191.99 101.61 42882.59 47833.34 2015-07-25 21:39:18.000 206 21191.97 101.62 42882.57 47833.31 2015-07-25 21:39:19.000 206 21191.96 101.63 42882.56 47833.29 2015-07-25 21:39:20.000 206 21191.96 101.62 42882.59 47833.28 2015-07-25 21:39:21.000 206 21191.97 101.58 42882.59 47833.28 2015-07-25 21:39:22.000 206 21191.98 101.53 42882.59 47833.34 2015-07-25 21:39:23.000 206 21191.96 101.53 42882.64 47833.35 2015-07-25 21:39:24.000 206 21191.92 101.56 42882.68 47833.36 2015-07-25 21:39:25.000 206 21191.91 101.59 42882.69 47833.38 2015-07-25 21:39:26.000 206 21191.94 101.62 42882.70 47833.38 2015-07-25 21:39:27.000 206 21191.91 101.68 42882.70 47833.38 2015-07-25 21:39:28.000 206 21191.87 101.68 42882.66 47833.39 2015-07-25 21:39:29.000 206 21191.83 101.72 42882.66 47833.36 2015-07-25 21:39:30.000 206 21191.83 101.78 42882.65 47833.33 2015-07-25 21:39:31.000 206 21191.80 101.83 42882.63 47833.30 2015-07-25 21:39:32.000 206 21191.78 101.86 42882.58 47833.28 2015-07-25 21:39:33.000 206 21191.78 101.88 42882.60 47833.25 2015-07-25 21:39:34.000 206 21191.80 101.87 42882.62 47833.24 2015-07-25 21:39:35.000 206 21191.81 101.85 42882.63 47833.26 2015-07-25 21:39:36.000 206 21191.81 101.82 42882.66 47833.29 2015-07-25 21:39:37.000 206 21191.79 101.86 42882.67 47833.30 2015-07-25 21:39:38.000 206 21191.76 101.92 42882.62 47833.28 2015-07-25 21:39:39.000 206 21191.72 101.95 42882.59 47833.24 2015-07-25 21:39:40.000 206 21191.69 101.97 42882.57 47833.23 2015-07-25 21:39:41.000 206 21191.70 102.01 42882.56 47833.19 2015-07-25 21:39:42.000 206 21191.68 102.04 42882.51 47833.16 2015-07-25 21:39:43.000 206 21191.65 102.01 42882.53 47833.13 2015-07-25 21:39:44.000 206 21191.64 102.01 42882.55 47833.12 2015-07-25 21:39:45.000 206 21191.65 102.02 42882.51 47833.13 2015-07-25 21:39:46.000 206 21191.62 102.03 42882.53 47833.14 2015-07-25 21:39:47.000 206 21191.61 102.08 42882.52 47833.09 2015-07-25 21:39:48.000 206 21191.60 102.17 42882.52 47833.09 2015-07-25 21:39:49.000 206 21191.57 102.21 42882.48 47833.06 2015-07-25 21:39:50.000 206 21191.54 102.23 42882.47 47833.04 2015-07-25 21:39:51.000 206 21191.51 102.25 42882.47 47833.00 2015-07-25 21:39:52.000 206 21191.50 102.22 42882.48 47832.98 2015-07-25 21:39:53.000 206 21191.50 102.21 42882.48 47832.96 2015-07-25 21:39:54.000 206 21191.48 102.23 42882.47 47832.98 2015-07-25 21:39:55.000 206 21191.48 102.25 42882.49 47833.00 2015-07-25 21:39:56.000 206 21191.50 102.29 42882.47 47833.01 2015-07-25 21:39:57.000 206 21191.53 102.34 42882.49 47833.01 2015-07-25 21:39:58.000 206 21191.53 102.37 42882.46 47832.99 2015-07-25 21:39:59.000 206 21191.53 102.44 42882.46 47832.99 2015-07-25 21:40:00.000 206 21191.51 102.45 42882.45 47832.97 2015-07-25 21:40:01.000 206 21191.49 102.46 42882.44 47832.96 2015-07-25 21:40:02.000 206 21191.50 102.49 42882.41 47832.97 2015-07-25 21:40:03.000 206 21191.49 102.51 42882.38 47832.93 2015-07-25 21:40:04.000 206 21191.49 102.50 42882.36 47832.94 2015-07-25 21:40:05.000 206 21191.51 102.47 42882.39 47832.94 2015-07-25 21:40:06.000 206 21191.50 102.48 42882.44 47832.96 2015-07-25 21:40:07.000 206 21191.48 102.52 42882.47 47832.97 2015-07-25 21:40:08.000 206 21191.51 102.55 42882.45 47832.97 2015-07-25 21:40:09.000 206 21191.53 102.57 42882.43 47832.97 2015-07-25 21:40:10.000 206 21191.50 102.61 42882.43 47832.99 2015-07-25 21:40:11.000 206 21191.46 102.63 42882.47 47832.97 2015-07-25 21:40:12.000 206 21191.46 102.68 42882.45 47832.98 2015-07-25 21:40:13.000 206 21191.46 102.70 42882.45 47832.97 2015-07-25 21:40:14.000 206 21191.44 102.71 42882.45 47832.95 2015-07-25 21:40:15.000 206 21191.47 102.71 42882.44 47832.93 2015-07-25 21:40:16.000 206 21191.44 102.74 42882.48 47832.96 2015-07-25 21:40:17.000 206 21191.49 102.75 42882.50 47832.97 2015-07-25 21:40:18.000 206 21191.46 102.75 42882.52 47833.00 2015-07-25 21:40:19.000 206 21191.43 102.77 42882.50 47833.00 2015-07-25 21:40:20.000 206 21191.43 102.77 42882.48 47832.96 2015-07-25 21:40:21.000 206 21191.41 102.79 42882.48 47832.99 2015-07-25 21:40:22.000 206 21191.38 102.80 42882.51 47832.99 2015-07-25 21:40:23.000 206 21191.38 102.83 42882.49 47832.97 2015-07-25 21:40:24.000 206 21191.38 102.86 42882.46 47832.98 2015-07-25 21:40:25.000 206 21191.37 102.87 42882.46 47832.94 2015-07-25 21:40:26.000 206 21191.36 102.89 42882.47 47832.98 2015-07-25 21:40:27.000 206 21191.37 102.90 42882.47 47832.94 2015-07-25 21:40:28.000 206 21191.36 102.92 42882.44 47832.93 2015-07-25 21:40:29.000 206 21191.36 102.92 42882.47 47832.91 2015-07-25 21:40:30.000 206 21191.37 102.94 42882.47 47832.93 2015-07-25 21:40:31.000 206 21191.40 102.94 42882.44 47832.90 2015-07-25 21:40:32.000 206 21191.40 102.95 42882.45 47832.93 2015-07-25 21:40:33.000 206 21191.42 102.94 42882.44 47832.94 2015-07-25 21:40:34.000 206 21191.48 102.91 42882.46 47832.95 2015-07-25 21:40:35.000 206 21191.48 102.88 42882.49 47832.98 2015-07-25 21:40:36.000 206 21191.49 102.85 42882.47 47833.04 2015-07-25 21:40:37.000 206 21191.49 102.83 42882.55 47833.04 2015-07-25 21:40:38.000 206 21191.48 102.82 42882.57 47833.08 2015-07-25 21:40:39.000 206 21191.48 102.81 42882.58 47833.11 2015-07-25 21:40:40.000 206 21191.50 102.78 42882.58 47833.12 2015-07-25 21:40:41.000 206 21191.50 102.76 42882.63 47833.13 2015-07-25 21:40:42.000 206 21191.45 102.76 42882.64 47833.15 2015-07-25 21:40:43.000 206 21191.42 102.74 42882.67 47833.16 2015-07-25 21:40:44.000 206 21191.45 102.69 42882.71 47833.18 2015-07-25 21:40:45.000 206 21191.46 102.67 42882.70 47833.21 2015-07-25 21:40:46.000 206 21191.46 102.69 42882.76 47833.23 2015-07-25 21:40:47.000 206 21191.45 102.69 42882.79 47833.27 2015-07-25 21:40:48.000 206 21191.46 102.68 42882.80 47833.27 2015-07-25 21:40:49.000 206 21191.46 102.66 42882.83 47833.30 2015-07-25 21:40:50.000 206 21191.45 102.65 42882.84 47833.31 2015-07-25 21:40:51.000 206 21191.49 102.65 42882.84 47833.34 2015-07-25 21:40:52.000 206 21191.46 102.67 42882.87 47833.36 2015-07-25 21:40:53.000 206 21191.43 102.66 42882.87 47833.36 2015-07-25 21:40:54.000 206 21191.45 102.61 42882.90 47833.36 2015-07-25 21:40:55.000 206 21191.42 102.59 42882.88 47833.38 2015-07-25 21:40:56.000 206 21191.37 102.60 42882.90 47833.36 2015-07-25 21:40:57.000 206 21191.39 102.59 42882.88 47833.36 2015-07-25 21:40:58.000 206 21191.37 102.55 42882.88 47833.35 2015-07-25 21:40:59.000 206 21191.32 102.55 42882.90 47833.35 2015-07-25 21:41:00.000 206 21191.31 102.55 42882.91 47833.31 2015-07-25 21:41:01.000 206 21191.28 102.53 42882.89 47833.33 2015-07-25 21:41:02.000 206 21191.25 102.53 42882.90 47833.31 2015-07-25 21:41:03.000 206 21191.24 102.56 42882.90 47833.30 2015-07-25 21:41:04.000 206 21191.20 102.60 42882.86 47833.30 2015-07-25 21:41:05.000 206 21191.18 102.63 42882.85 47833.28 2015-07-25 21:41:06.000 206 21191.17 102.67 42882.84 47833.24 2015-07-25 21:41:07.000 206 21191.19 102.64 42882.84 47833.23 2015-07-25 21:41:08.000 206 21191.23 102.61 42882.86 47833.22 2015-07-25 21:41:09.000 206 21191.21 102.60 42882.85 47833.24 2015-07-25 21:41:10.000 206 21191.22 102.56 42882.85 47833.24 2015-07-25 21:41:11.000 206 21191.23 102.53 42882.89 47833.25 2015-07-25 21:41:12.000 206 21191.24 102.48 42882.89 47833.26 2015-07-25 21:41:13.000 206 21191.24 102.47 42882.89 47833.25 2015-07-25 21:41:14.000 206 21191.28 102.46 42882.92 47833.28 2015-07-25 21:41:15.000 206 21191.29 102.43 42882.97 47833.27 2015-07-25 21:41:16.000 206 21191.30 102.41 42882.99 47833.32 2015-07-25 21:41:17.000 206 21191.29 102.37 42882.98 47833.33 2015-07-25 21:41:18.000 206 21191.32 102.36 42883.00 47833.34 2015-07-25 21:41:19.000 206 21191.35 102.35 42882.98 47833.37 2015-07-25 21:41:20.000 206 21191.38 102.33 42883.02 47833.41 2015-07-25 21:41:21.000 206 21191.39 102.35 42883.03 47833.44 2015-07-25 21:41:22.000 206 21191.41 102.35 42883.02 47833.46 2015-07-25 21:41:23.000 206 21191.41 102.37 42883.04 47833.48 2015-07-25 21:41:24.000 206 21191.43 102.36 42883.07 47833.49 2015-07-25 21:41:25.000 206 21191.45 102.34 42883.08 47833.51 2015-07-25 21:41:26.000 206 21191.44 102.35 42883.04 47833.51 2015-07-25 21:41:27.000 206 21191.46 102.37 42883.09 47833.54 2015-07-25 21:41:28.000 206 21191.44 102.38 42883.07 47833.52 2015-07-25 21:41:29.000 206 21191.45 102.40 42883.09 47833.54 2015-07-25 21:41:30.000 206 21191.45 102.41 42883.14 47833.55 2015-07-25 21:41:31.000 206 21191.42 102.41 42883.14 47833.54 2015-07-25 21:41:32.000 206 21191.44 102.42 42883.11 47833.57 2015-07-25 21:41:33.000 206 21191.48 102.42 42883.13 47833.56 2015-07-25 21:41:34.000 206 21191.48 102.42 42883.11 47833.55 2015-07-25 21:41:35.000 206 21191.46 102.42 42883.14 47833.58 2015-07-25 21:41:36.000 206 21191.46 102.47 42883.13 47833.57 2015-07-25 21:41:37.000 206 21191.48 102.49 42883.13 47833.58 2015-07-25 21:41:38.000 206 21191.50 102.49 42883.15 47833.57 2015-07-25 21:41:39.000 206 21191.48 102.52 42883.09 47833.57 2015-07-25 21:41:40.000 206 21191.47 102.53 42883.08 47833.55 2015-07-25 21:41:41.000 206 21191.47 102.57 42883.04 47833.54 2015-07-25 21:41:42.000 206 21191.46 102.59 42883.01 47833.50 2015-07-25 21:41:43.000 206 21191.44 102.55 42883.01 47833.49 2015-07-25 21:41:44.000 206 21191.43 102.56 42882.99 47833.46 2015-07-25 21:41:45.000 206 21191.43 102.59 42883.00 47833.43 2015-07-25 21:41:46.000 206 21191.44 102.56 42882.96 47833.43 2015-07-25 21:41:47.000 206 21191.47 102.59 42882.93 47833.43 2015-07-25 21:41:48.000 206 21191.46 102.58 42882.93 47833.40 2015-07-25 21:41:49.000 206 21191.47 102.58 42882.91 47833.40 2015-07-25 21:41:50.000 206 21191.51 102.61 42882.88 47833.40 2015-07-25 21:41:51.000 206 21191.52 102.63 42882.86 47833.39 2015-07-25 21:41:52.000 206 21191.49 102.63 42882.86 47833.38 2015-07-25 21:41:53.000 206 21191.48 102.66 42882.85 47833.36 2015-07-25 21:41:54.000 206 21191.48 102.66 42882.86 47833.36 2015-07-25 21:41:55.000 206 21191.51 102.66 42882.86 47833.36 2015-07-25 21:41:56.000 206 21191.52 102.65 42882.84 47833.34 2015-07-25 21:41:57.000 206 21191.51 102.68 42882.84 47833.36 2015-07-25 21:41:58.000 206 21191.53 102.69 42882.80 47833.32 2015-07-25 21:41:59.000 206 21191.55 102.69 42882.80 47833.33 2015-07-25 21:42:00.000 206 21191.55 102.70 42882.79 47833.31 2015-07-25 21:42:01.000 206 21191.54 102.69 42882.77 47833.34 2015-07-25 21:42:02.000 206 21191.56 102.67 42882.80 47833.31 2015-07-25 21:42:03.000 206 21191.56 102.68 42882.82 47833.35 2015-07-25 21:42:04.000 206 21191.58 102.72 42882.81 47833.34 2015-07-25 21:42:05.000 206 21191.61 102.73 42882.77 47833.35 2015-07-25 21:42:06.000 206 21191.63 102.74 42882.77 47833.33 2015-07-25 21:42:07.000 206 21191.63 102.75 42882.76 47833.35 2015-07-25 21:42:08.000 206 21191.64 102.73 42882.79 47833.33 2015-07-25 21:42:09.000 206 21191.64 102.74 42882.77 47833.34 2015-07-25 21:42:10.000 206 21191.69 102.74 42882.76 47833.35 2015-07-25 21:42:11.000 206 21191.70 102.73 42882.74 47833.34 2015-07-25 21:42:12.000 206 21191.72 102.72 42882.72 47833.36 2015-07-25 21:42:13.000 206 21191.72 102.71 42882.76 47833.35 2015-07-25 21:42:14.000 206 21191.73 102.73 42882.75 47833.36 2015-07-25 21:42:15.000 206 21191.71 102.71 42882.78 47833.35 2015-07-25 21:42:16.000 206 21191.72 102.71 42882.76 47833.36 2015-07-25 21:42:17.000 206 21191.75 102.69 42882.76 47833.37 2015-07-25 21:42:18.000 206 21191.72 102.65 42882.77 47833.36 2015-07-25 21:42:19.000 206 21191.76 102.66 42882.76 47833.37 2015-07-25 21:42:20.000 206 21191.76 102.66 42882.77 47833.38 2015-07-25 21:42:21.000 206 21191.74 102.67 42882.77 47833.38 2015-07-25 21:42:22.000 206 21191.74 102.74 42882.78 47833.37 2015-07-25 21:42:23.000 206 21191.73 102.78 42882.76 47833.37 2015-07-25 21:42:24.000 206 21191.72 102.85 42882.71 47833.33 2015-07-25 21:42:25.000 206 21191.72 102.92 42882.63 47833.29 2015-07-25 21:42:26.000 206 21191.71 102.96 42882.58 47833.24 2015-07-25 21:42:27.000 206 21191.73 102.96 42882.54 47833.20 2015-07-25 21:42:28.000 206 21191.74 102.92 42882.54 47833.14 2015-07-25 21:42:29.000 206 21191.72 102.95 42882.53 47833.13 2015-07-25 21:42:30.000 206 21191.73 103.07 42882.48 47833.12 2015-07-25 21:42:31.000 206 21191.75 103.15 42882.45 47833.09 2015-07-25 21:42:32.000 206 21191.79 103.18 42882.38 47833.05 2015-07-25 21:42:33.000 206 21191.80 103.20 42882.33 47833.01 2015-07-25 21:42:34.000 206 21191.83 103.21 42882.36 47833.00 2015-07-25 21:42:35.000 206 21191.85 103.17 42882.33 47833.00 2015-07-25 21:42:36.000 206 21191.84 103.13 42882.37 47833.00 2015-07-25 21:42:37.000 206 21191.90 103.09 42882.36 47833.05 2015-07-25 21:42:38.000 206 21191.94 103.06 42882.38 47833.09 2015-07-25 21:42:39.000 206 21191.92 103.05 42882.42 47833.12 2015-07-25 21:42:40.000 206 21191.92 103.03 42882.47 47833.12 2015-07-25 21:42:41.000 206 21191.87 102.97 42882.46 47833.18 2015-07-25 21:42:42.000 206 21191.85 102.94 42882.47 47833.17 2015-07-25 21:42:43.000 206 21191.84 102.86 42882.49 47833.17 2015-07-25 21:42:44.000 206 21191.81 102.82 42882.56 47833.16 2015-07-25 21:42:45.000 206 21191.79 102.78 42882.56 47833.17 2015-07-25 21:42:46.000 206 21191.76 102.72 42882.54 47833.19 2015-07-25 21:42:47.000 206 21191.80 102.70 42882.54 47833.21 2015-07-25 21:42:48.000 206 21191.80 102.68 42882.56 47833.20 2015-07-25 21:42:49.000 206 21191.80 102.66 42882.58 47833.21 2015-07-25 21:42:50.000 206 21191.79 102.62 42882.62 47833.22 2015-07-25 21:42:51.000 206 21191.79 102.59 42882.61 47833.23 2015-07-25 21:42:52.000 206 21191.79 102.59 42882.63 47833.25 2015-07-25 21:42:53.000 206 21191.77 102.58 42882.62 47833.24 2015-07-25 21:42:54.000 206 21191.77 102.54 42882.61 47833.24 2015-07-25 21:42:55.000 206 21191.75 102.52 42882.64 47833.25 2015-07-25 21:42:56.000 206 21191.73 102.50 42882.68 47833.26 2015-07-25 21:42:57.000 206 21191.76 102.46 42882.67 47833.25 2015-07-25 21:42:58.000 206 21191.80 102.46 42882.66 47833.29 2015-07-25 21:42:59.000 206 21191.82 102.43 42882.68 47833.30 2015-07-25 21:43:00.000 206 21191.83 102.40 42882.72 47833.32 2015-07-25 21:43:01.000 206 21191.83 102.41 42882.75 47833.35 2015-07-25 21:43:02.000 206 21191.86 102.42 42882.75 47833.37 2015-07-25 21:43:03.000 206 21191.90 102.43 42882.75 47833.39 2015-07-25 21:43:04.000 206 21191.92 102.43 42882.76 47833.42 2015-07-25 21:43:05.000 206 21191.91 102.44 42882.79 47833.43 2015-07-25 21:43:06.000 206 21191.90 102.45 42882.85 47833.46 2015-07-25 21:43:07.000 206 21191.90 102.46 42882.88 47833.48 2015-07-25 21:43:08.000 206 21191.91 102.46 42882.87 47833.48 2015-07-25 21:43:09.000 206 21191.90 102.46 42882.89 47833.49 2015-07-25 21:43:10.000 206 21191.91 102.47 42882.85 47833.52 2015-07-25 21:43:11.000 206 21191.91 102.46 42882.87 47833.53 2015-07-25 21:43:12.000 206 21191.90 102.43 42882.88 47833.54 2015-07-25 21:43:13.000 206 21191.90 102.42 42882.89 47833.52 2015-07-25 21:43:14.000 206 21191.89 102.43 42882.90 47833.53 2015-07-25 21:43:15.000 206 21191.88 102.46 42882.87 47833.53 2015-07-25 21:43:16.000 206 21191.86 102.46 42882.87 47833.52 2015-07-25 21:43:17.000 206 21191.85 102.47 42882.89 47833.53 2015-07-25 21:43:18.000 206 21191.83 102.50 42882.85 47833.50 2015-07-25 21:43:19.000 206 21191.82 102.50 42882.84 47833.51 2015-07-25 21:43:20.000 206 21191.78 102.48 42882.84 47833.46 2015-07-25 21:43:21.000 206 21191.76 102.47 42882.79 47833.45 2015-07-25 21:43:22.000 206 21191.77 102.48 42882.83 47833.43 2015-07-25 21:43:23.000 206 21191.73 102.51 42882.81 47833.41 2015-07-25 21:43:24.000 206 21191.74 102.52 42882.77 47833.40 2015-07-25 21:43:25.000 206 21191.75 102.52 42882.77 47833.38 2015-07-25 21:43:26.000 206 21191.70 102.54 42882.75 47833.37 2015-07-25 21:43:27.000 206 21191.71 102.58 42882.75 47833.36 2015-07-25 21:43:28.000 206 21191.68 102.59 42882.74 47833.32 2015-07-25 21:43:29.000 206 21191.71 102.59 42882.76 47833.34 2015-07-25 21:43:30.000 206 21191.71 102.62 42882.75 47833.32 2015-07-25 21:43:31.000 206 21191.70 102.63 42882.73 47833.33 2015-07-25 21:43:32.000 206 21191.71 102.65 42882.72 47833.30 2015-07-25 21:43:33.000 206 21191.69 102.72 42882.73 47833.31 2015-07-25 21:43:34.000 206 21191.67 102.84 42882.70 47833.30 2015-07-25 21:43:35.000 206 21191.63 102.98 42882.61 47833.25 2015-07-25 21:43:36.000 206 21191.61 103.04 42882.56 47833.16 2015-07-25 21:43:37.000 206 21191.58 103.10 42882.51 47833.09 2015-07-25 21:43:38.000 206 21191.56 103.11 42882.47 47833.08 2015-07-25 21:43:39.000 206 21191.57 103.14 42882.46 47833.05 2015-07-25 21:43:40.000 206 21191.56 103.16 42882.48 47833.00 2015-07-25 21:43:41.000 206 21191.53 103.17 42882.48 47833.02 2015-07-25 21:43:42.000 206 21191.55 103.19 42882.44 47833.00 2015-07-25 21:43:43.000 206 21191.57 103.17 42882.43 47832.99 2015-07-25 21:43:44.000 206 21191.56 103.22 42882.44 47833.00 2015-07-25 21:43:45.000 206 21191.56 103.23 42882.45 47832.99 2015-07-25 21:43:46.000 206 21191.61 103.18 42882.48 47832.99 2015-07-25 21:43:47.000 206 21191.68 103.11 42882.54 47833.05 2015-07-25 21:43:48.000 206 21191.69 103.08 42882.56 47833.09 2015-07-25 21:43:49.000 206 21191.73 103.07 42882.61 47833.18 2015-07-25 21:43:50.000 206 21191.79 103.11 42882.67 47833.22 2015-07-25 21:43:51.000 206 21191.79 103.15 42882.70 47833.27 2015-07-25 21:43:52.000 206 21191.82 103.18 42882.68 47833.27 2015-07-25 21:43:53.000 206 21191.80 103.30 42882.69 47833.30 2015-07-25 21:43:54.000 206 21191.77 103.41 42882.66 47833.27 2015-07-25 21:43:55.000 206 21191.73 103.44 42882.58 47833.22 2015-07-25 21:43:56.000 206 21191.71 103.50 42882.56 47833.16 2015-07-25 21:43:57.000 206 21191.69 103.50 42882.57 47833.13 2015-07-25 21:43:58.000 206 21191.67 103.51 42882.56 47833.11 2015-07-25 21:43:59.000 206 21191.70 103.51 42882.54 47833.11 2015-07-25 21:44:00.000 206 21191.69 103.50 42882.55 47833.10 2015-07-25 21:44:01.000 206 21191.68 103.50 42882.53 47833.11 2015-07-25 21:44:02.000 206 21191.69 103.47 42882.54 47833.10 2015-07-25 21:44:03.000 206 21191.70 103.50 42882.57 47833.11 2015-07-25 21:44:04.000 206 21191.71 103.49 42882.58 47833.13 2015-07-25 21:44:05.000 206 21191.71 103.49 42882.57 47833.13 2015-07-25 21:44:06.000 206 21191.70 103.48 42882.62 47833.17 2015-07-25 21:44:07.000 206 21191.71 103.47 42882.64 47833.16 2015-07-25 21:44:08.000 206 21191.72 103.46 42882.69 47833.17 2015-07-25 21:44:09.000 206 21191.73 103.48 42882.68 47833.20 2015-07-25 21:44:10.000 206 21191.75 103.43 42882.70 47833.22 2015-07-25 21:44:11.000 206 21191.76 103.33 42882.72 47833.26 2015-07-25 21:44:12.000 206 21191.82 103.27 42882.80 47833.30 2015-07-25 21:44:13.000 206 21191.88 103.23 42882.84 47833.36 2015-07-25 21:44:14.000 206 21191.89 103.20 42882.90 47833.45 2015-07-25 21:44:15.000 206 21191.90 103.21 42882.92 47833.51 2015-07-25 21:44:16.000 206 21191.88 103.23 42882.95 47833.55 2015-07-25 21:44:17.000 206 21191.86 103.21 42882.97 47833.57 2015-07-25 21:44:18.000 206 21191.85 103.19 42882.96 47833.56 2015-07-25 21:44:19.000 206 21191.82 103.18 42882.95 47833.56 2015-07-25 21:44:20.000 206 21191.83 103.19 42882.92 47833.56 2015-07-25 21:44:21.000 206 21191.78 103.26 42882.93 47833.54 2015-07-25 21:44:22.000 206 21191.71 103.33 42882.90 47833.48 2015-07-25 21:44:23.000 206 21191.66 103.38 42882.84 47833.40 2015-07-25 21:44:24.000 206 21191.63 103.36 42882.80 47833.35 2015-07-25 21:44:25.000 206 21191.64 103.34 42882.78 47833.32 2015-07-25 21:44:26.000 206 21191.62 103.33 42882.81 47833.28 2015-07-25 21:44:27.000 206 21191.57 103.34 42882.78 47833.27 2015-07-25 21:44:28.000 206 21191.56 103.37 42882.72 47833.24 2015-07-25 21:44:29.000 206 21191.58 103.34 42882.76 47833.25 2015-07-25 21:44:30.000 206 21191.58 103.32 42882.75 47833.22 2015-07-25 21:44:31.000 206 21191.58 103.33 42882.72 47833.20 2015-07-25 21:44:32.000 206 21191.55 103.32 42882.73 47833.20 2015-07-25 21:44:33.000 206 21191.53 103.32 42882.74 47833.17 2015-07-25 21:44:34.000 206 21191.57 103.31 42882.73 47833.18 2015-07-25 21:44:35.000 206 21191.59 103.25 42882.76 47833.22 2015-07-25 21:44:36.000 206 21191.63 103.22 42882.82 47833.26 2015-07-25 21:44:37.000 206 21191.61 103.23 42882.84 47833.29 2015-07-25 21:44:38.000 206 21191.64 103.27 42882.84 47833.30 2015-07-25 21:44:39.000 206 21191.63 103.28 42882.85 47833.31 2015-07-25 21:44:40.000 206 21191.57 103.31 42882.86 47833.34 2015-07-25 21:44:41.000 206 21191.58 103.30 42882.86 47833.34 2015-07-25 21:44:42.000 206 21191.60 103.29 42882.83 47833.30 2015-07-25 21:44:43.000 206 21191.59 103.33 42882.81 47833.32 2015-07-25 21:44:44.000 206 21191.56 103.37 42882.80 47833.28 2015-07-25 21:44:45.000 206 21191.51 103.41 42882.79 47833.27 2015-07-25 21:44:46.000 206 21191.51 103.41 42882.80 47833.25 2015-07-25 21:44:47.000 206 21191.48 103.41 42882.79 47833.22 2015-07-25 21:44:48.000 206 21191.47 103.43 42882.73 47833.24 2015-07-25 21:44:49.000 206 21191.52 103.45 42882.73 47833.20 2015-07-25 21:44:50.000 206 21191.45 103.53 42882.71 47833.19 2015-07-25 21:44:51.000 206 21191.44 103.63 42882.68 47833.15 2015-07-25 21:44:52.000 206 21191.43 103.68 42882.59 47833.07 2015-07-25 21:44:53.000 206 21191.39 103.72 42882.51 47833.01 2015-07-25 21:44:54.000 206 21191.38 103.72 42882.50 47832.97 2015-07-25 21:44:55.000 206 21191.40 103.66 42882.50 47832.92 2015-07-25 21:44:56.000 206 21191.45 103.57 42882.54 47832.92 2015-07-25 21:44:57.000 206 21191.49 103.51 42882.52 47832.96 2015-07-25 21:44:58.000 206 21191.56 103.47 42882.57 47833.03 2015-07-25 21:44:59.000 206 21191.58 103.46 42882.59 47833.06 2015-07-25 21:45:00.000 206 21191.59 103.40 42882.62 47833.07 2015-07-25 21:45:01.000 206 21191.60 103.39 42882.68 47833.12 2015-07-25 21:45:02.000 206 21191.61 103.37 42882.70 47833.15 2015-07-25 21:45:03.000 206 21191.60 103.35 42882.70 47833.18 2015-07-25 21:45:04.000 206 21191.61 103.33 42882.71 47833.21 2015-07-25 21:45:05.000 206 21191.59 103.32 42882.72 47833.22 2015-07-25 21:45:06.000 206 21191.60 103.26 42882.76 47833.25 2015-07-25 21:45:07.000 206 21191.60 103.24 42882.78 47833.26 2015-07-25 21:45:08.000 206 21191.62 103.25 42882.76 47833.27 2015-07-25 21:45:09.000 206 21191.60 103.23 42882.75 47833.29 2015-07-25 21:45:10.000 206 21191.65 103.24 42882.80 47833.31 2015-07-25 21:45:11.000 206 21191.64 103.23 42882.79 47833.35 2015-07-25 21:45:12.000 206 21191.62 103.25 42882.76 47833.35 2015-07-25 21:45:13.000 206 21191.60 103.35 42882.76 47833.35 2015-07-25 21:45:14.000 206 21191.58 103.45 42882.72 47833.32 2015-07-25 21:45:15.000 206 21191.57 103.47 42882.70 47833.29 2015-07-25 21:45:16.000 206 21191.56 103.48 42882.65 47833.23 2015-07-25 21:45:17.000 206 21191.58 103.49 42882.61 47833.16 2015-07-25 21:45:18.000 206 21191.54 103.49 42882.61 47833.18 2015-07-25 21:45:19.000 206 21191.54 103.51 42882.58 47833.15 2015-07-25 21:45:20.000 206 21191.48 103.61 42882.55 47833.14 2015-07-25 21:45:21.000 206 21191.43 103.73 42882.50 47833.06 2015-07-25 21:45:22.000 206 21191.37 103.81 42882.43 47833.01 2015-07-25 21:45:23.000 206 21191.36 103.86 42882.34 47832.91 2015-07-25 21:45:24.000 206 21191.37 103.86 42882.30 47832.85 2015-07-25 21:45:25.000 206 21191.35 103.88 42882.26 47832.81 2015-07-25 21:45:26.000 206 21191.38 103.87 42882.24 47832.80 2015-07-25 21:45:27.000 206 21191.41 103.85 42882.24 47832.77 2015-07-25 21:45:28.000 206 21191.40 103.86 42882.23 47832.76 2015-07-25 21:45:29.000 206 21191.42 103.88 42882.21 47832.74 2015-07-25 21:45:30.000 206 21191.41 103.88 42882.17 47832.74 2015-07-25 21:45:31.000 206 21191.44 103.91 42882.17 47832.75 2015-07-25 21:45:32.000 206 21191.46 103.94 42882.17 47832.73 2015-07-25 21:45:33.000 206 21191.45 103.93 42882.16 47832.73 2015-07-25 21:45:34.000 206 21191.49 103.93 42882.17 47832.72 2015-07-25 21:45:35.000 206 21191.53 103.93 42882.16 47832.75 2015-07-25 21:45:36.000 206 21191.53 103.92 42882.20 47832.74 2015-07-25 21:45:37.000 206 21191.56 103.91 42882.22 47832.76 2015-07-25 21:45:38.000 206 21191.60 103.89 42882.22 47832.79 2015-07-25 21:45:39.000 206 21191.65 103.83 42882.26 47832.82 2015-07-25 21:45:40.000 206 21191.71 103.73 42882.30 47832.88 2015-07-25 21:45:41.000 206 21191.74 103.67 42882.37 47832.96 2015-07-25 21:45:42.000 206 21191.76 103.67 42882.43 47833.06 2015-07-25 21:45:43.000 206 21191.71 103.76 42882.48 47833.08 2015-07-25 21:45:44.000 206 21191.69 103.91 42882.42 47833.10 2015-07-25 21:45:45.000 206 21191.67 103.99 42882.35 47833.03 2015-07-25 21:45:46.000 206 21191.64 104.01 42882.27 47832.95 2015-07-25 21:45:47.000 206 21191.60 104.05 42882.24 47832.90 2015-07-25 21:45:48.000 206 21191.61 104.03 42882.23 47832.84 2015-07-25 21:45:49.000 206 21191.61 104.01 42882.17 47832.82 2015-07-25 21:45:50.000 206 21191.64 103.96 42882.14 47832.80 2015-07-25 21:45:51.000 206 21191.66 103.93 42882.17 47832.79 2015-07-25 21:45:52.000 206 21191.68 103.90 42882.19 47832.83 2015-07-25 21:45:53.000 206 21191.67 103.87 42882.20 47832.82 2015-07-25 21:45:54.000 206 21191.67 103.85 42882.23 47832.84 2015-07-25 21:45:55.000 206 21191.72 103.81 42882.26 47832.87 2015-07-25 21:45:56.000 206 21191.78 103.70 42882.30 47832.90 2015-07-25 21:45:57.000 206 21191.83 103.60 42882.33 47832.96 2015-07-25 21:45:58.000 206 21191.84 103.54 42882.40 47833.04 2015-07-25 21:45:59.000 206 21191.84 103.51 42882.45 47833.12 2015-07-25 21:46:00.000 206 21191.79 103.53 42882.47 47833.16 2015-07-25 21:46:01.000 206 21191.76 103.63 42882.48 47833.15 2015-07-25 21:46:02.000 206 21191.74 103.70 42882.41 47833.13 2015-07-25 21:46:03.000 206 21191.74 103.68 42882.39 47833.08 2015-07-25 21:46:04.000 206 21191.75 103.67 42882.44 47833.02 2015-07-25 21:46:05.000 206 21191.80 103.67 42882.42 47832.99 2015-07-25 21:46:06.000 206 21191.83 103.62 42882.41 47833.00 2015-07-25 21:46:07.000 206 21191.83 103.56 42882.43 47833.03 2015-07-25 21:46:08.000 206 21191.87 103.51 42882.49 47833.07 2015-07-25 21:46:09.000 206 21191.88 103.49 42882.56 47833.14 2015-07-25 21:46:10.000 206 21191.86 103.49 42882.60 47833.17 2015-07-25 21:46:11.000 206 21191.87 103.48 42882.63 47833.19 2015-07-25 21:46:12.000 206 21191.86 103.47 42882.68 47833.24 2015-07-25 21:46:13.000 206 21191.85 103.44 42882.67 47833.27 2015-07-25 21:46:14.000 206 21191.86 103.45 42882.70 47833.28 2015-07-25 21:46:15.000 206 21191.86 103.47 42882.68 47833.30 2015-07-25 21:46:16.000 206 21191.85 103.46 42882.68 47833.29 2015-07-25 21:46:17.000 206 21191.85 103.45 42882.69 47833.30 2015-07-25 21:46:18.000 206 21191.81 103.46 42882.71 47833.28 2015-07-25 21:46:19.000 206 21191.83 103.48 42882.68 47833.28 2015-07-25 21:46:20.000 206 21191.85 103.47 42882.69 47833.29 2015-07-25 21:46:21.000 206 21191.88 103.49 42882.68 47833.30 2015-07-25 21:46:22.000 206 21191.86 103.51 42882.68 47833.29 2015-07-25 21:46:23.000 206 21191.87 103.47 42882.69 47833.31 2015-07-25 21:46:24.000 206 21191.85 103.48 42882.69 47833.31 2015-07-25 21:46:25.000 206 21191.85 103.46 42882.71 47833.30 2015-07-25 21:46:26.000 206 21191.88 103.47 42882.71 47833.32 2015-07-25 21:46:27.000 206 21191.90 103.46 42882.73 47833.33 2015-07-25 21:46:28.000 206 21191.91 103.44 42882.75 47833.33 2015-07-25 21:46:29.000 206 21191.92 103.41 42882.72 47833.34 2015-07-25 21:46:30.000 206 21191.91 103.42 42882.73 47833.35 2015-07-25 21:46:31.000 206 21191.95 103.44 42882.74 47833.36 2015-07-25 21:46:32.000 206 21191.97 103.47 42882.75 47833.36 2015-07-25 21:46:33.000 206 21191.95 103.48 42882.74 47833.37 2015-07-25 21:46:34.000 206 21191.97 103.50 42882.73 47833.37 2015-07-25 21:46:35.000 206 21191.98 103.54 42882.73 47833.38 2015-07-25 21:46:36.000 206 21192.01 103.59 42882.70 47833.39 2015-07-25 21:46:37.000 206 21192.04 103.60 42882.72 47833.39 2015-07-25 21:46:38.000 206 21192.00 103.61 42882.73 47833.38 2015-07-25 21:46:39.000 206 21192.01 103.64 42882.75 47833.38 2015-07-25 21:46:40.000 206 21191.99 103.65 42882.72 47833.38 2015-07-25 21:46:41.000 206 21191.97 103.66 42882.68 47833.38 2015-07-25 21:46:42.000 206 21191.98 103.64 42882.69 47833.35 2015-07-25 21:46:43.000 206 21192.02 103.66 42882.70 47833.36 2015-07-25 21:46:44.000 206 21191.98 103.66 42882.69 47833.38 2015-07-25 21:46:45.000 206 21191.98 103.67 42882.69 47833.34 2015-07-25 21:46:46.000 206 21191.95 103.67 42882.70 47833.35 2015-07-25 21:46:47.000 206 21191.96 103.64 42882.64 47833.35 2015-07-25 21:46:48.000 206 21191.97 103.62 42882.65 47833.35 2015-07-25 21:46:49.000 206 21191.93 103.64 42882.72 47833.33 2015-07-25 21:46:50.000 206 21191.93 103.63 42882.70 47833.32 2015-07-25 21:46:51.000 206 21191.97 103.58 42882.70 47833.33 2015-07-25 21:46:52.000 206 21191.94 103.60 42882.66 47833.34 2015-07-25 21:46:53.000 206 21191.92 103.60 42882.66 47833.32 2015-07-25 21:46:54.000 206 21191.92 103.59 42882.67 47833.31 2015-07-25 21:46:55.000 206 21191.94 103.56 42882.66 47833.30 2015-07-25 21:46:56.000 206 21191.95 103.58 42882.68 47833.33 2015-07-25 21:46:57.000 206 21191.92 103.59 42882.65 47833.31 2015-07-25 21:46:58.000 206 21191.93 103.56 42882.68 47833.33 2015-07-25 21:46:59.000 206 21191.96 103.54 42882.66 47833.31 2015-07-25 21:47:00.000 206 21191.96 103.56 42882.67 47833.35 2015-07-25 21:47:01.000 206 21191.95 103.57 42882.72 47833.33 2015-07-25 21:47:02.000 206 21191.95 103.59 42882.70 47833.34 2015-07-25 21:47:03.000 206 21191.92 103.68 42882.62 47833.33 2015-07-25 21:47:04.000 206 21191.91 103.70 42882.60 47833.26 2015-07-25 21:47:05.000 206 21191.92 103.65 42882.59 47833.25 2015-07-25 21:47:06.000 206 21191.99 103.63 42882.63 47833.27 2015-07-25 21:47:07.000 206 21191.99 103.60 42882.63 47833.27 2015-07-25 21:47:08.000 206 21192.01 103.58 42882.66 47833.30 2015-07-25 21:47:09.000 206 21192.03 103.56 42882.65 47833.33 2015-07-25 21:47:10.000 206 21192.03 103.53 42882.70 47833.36 2015-07-25 21:47:11.000 206 21192.03 103.50 42882.72 47833.36 2015-07-25 21:47:12.000 206 21192.02 103.47 42882.77 47833.39 2015-07-25 21:47:13.000 206 21192.04 103.47 42882.79 47833.44 2015-07-25 21:47:14.000 206 21192.05 103.43 42882.80 47833.46 2015-07-25 21:47:15.000 206 21192.05 103.39 42882.80 47833.47 2015-07-25 21:47:16.000 206 21192.05 103.37 42882.82 47833.47 2015-07-25 21:47:17.000 206 21192.05 103.36 42882.86 47833.51 2015-07-25 21:47:18.000 206 21192.05 103.35 42882.86 47833.53 2015-07-25 21:47:19.000 206 21192.04 103.35 42882.86 47833.52 2015-07-25 21:47:20.000 206 21192.03 103.33 42882.86 47833.54 2015-07-25 21:47:21.000 206 21192.01 103.31 42882.83 47833.50 2015-07-25 21:47:22.000 206 21191.99 103.25 42882.86 47833.52 2015-07-25 21:47:23.000 206 21191.99 103.24 42882.83 47833.50 2015-07-25 21:47:24.000 206 21191.99 103.22 42882.83 47833.49 2015-07-25 21:47:25.000 206 21191.97 103.18 42882.87 47833.51 2015-07-25 21:47:26.000 206 21191.95 103.17 42882.82 47833.48 2015-07-25 21:47:27.000 206 21191.97 103.12 42882.84 47833.49 2015-07-25 21:47:28.000 206 21191.97 103.07 42882.86 47833.48 2015-07-25 21:47:29.000 206 21191.95 103.08 42882.86 47833.47 2015-07-25 21:47:30.000 206 21191.97 103.07 42882.85 47833.49 2015-07-25 21:47:31.000 206 21191.94 103.06 42882.87 47833.49 2015-07-25 21:47:32.000 206 21191.95 103.02 42882.88 47833.48 2015-07-25 21:47:33.000 206 21191.92 103.03 42882.88 47833.47 2015-07-25 21:47:34.000 206 21191.92 103.02 42882.90 47833.49 2015-07-25 21:47:35.000 206 21191.92 103.01 42882.89 47833.51 2015-07-25 21:47:36.000 206 21191.93 103.00 42882.85 47833.49 2015-07-25 21:47:37.000 206 21191.93 102.96 42882.87 47833.48 2015-07-25 21:47:38.000 206 21191.92 102.93 42882.91 47833.52 2015-07-25 21:47:39.000 206 21191.94 102.91 42882.94 47833.52 2015-07-25 21:47:40.000 206 21191.96 102.88 42882.94 47833.53 2015-07-25 21:47:41.000 206 21192.01 102.87 42882.96 47833.57 2015-07-25 21:47:42.000 206 21192.02 102.87 42882.96 47833.58 2015-07-25 21:47:43.000 206 21192.00 102.86 42882.98 47833.61 2015-07-25 21:47:44.000 206 21192.02 102.87 42882.98 47833.60 2015-07-25 21:47:45.000 206 21192.03 102.87 42882.98 47833.64 2015-07-25 21:47:46.000 206 21192.04 102.89 42882.97 47833.61 2015-07-25 21:47:47.000 206 21192.02 102.91 42882.95 47833.62 2015-07-25 21:47:48.000 206 21192.01 102.92 42882.96 47833.61 2015-07-25 21:47:49.000 206 21192.05 102.93 42882.92 47833.60 2015-07-25 21:47:50.000 206 21192.10 102.93 42882.92 47833.62 2015-07-25 21:47:51.000 206 21192.10 102.89 42882.95 47833.62 2015-07-25 21:47:52.000 206 21192.13 102.89 42882.94 47833.64 2015-07-25 21:47:53.000 206 21192.20 102.89 42882.95 47833.63 2015-07-25 21:47:54.000 206 21192.23 102.88 42882.96 47833.67 2015-07-25 21:47:55.000 206 21192.24 102.88 42882.98 47833.66 2015-07-25 21:47:56.000 206 21192.24 102.88 42882.96 47833.68 2015-07-25 21:47:57.000 206 21192.30 102.89 42882.96 47833.71 2015-07-25 21:47:58.000 206 21192.30 102.88 42882.94 47833.72 2015-07-25 21:47:59.000 206 21192.29 102.84 42882.95 47833.72 2015-07-25 21:48:00.000 206 21192.30 102.82 42882.95 47833.72 2015-07-25 21:48:01.000 206 21192.31 102.81 42882.97 47833.75 2015-07-25 21:48:02.000 206 21192.33 102.83 42882.95 47833.75 2015-07-25 21:48:03.000 206 21192.35 102.81 42882.95 47833.75 2015-07-25 21:48:04.000 206 21192.38 102.80 42882.92 47833.74 2015-07-25 21:48:05.000 206 21192.37 102.84 42882.91 47833.76 2015-07-25 21:48:06.000 206 21192.34 102.88 42882.93 47833.73 2015-07-25 21:48:07.000 206 21192.34 102.87 42882.89 47833.72 2015-07-25 21:48:08.000 206 21192.36 102.86 42882.89 47833.69 2015-07-25 21:48:09.000 206 21192.37 102.81 42882.89 47833.69 2015-07-25 21:48:10.000 206 21192.40 102.79 42882.89 47833.69 2015-07-25 21:48:11.000 206 21192.38 102.78 42882.89 47833.72 2015-07-25 21:48:12.000 206 21192.35 102.79 42882.88 47833.70 2015-07-25 21:48:13.000 206 21192.35 102.79 42882.89 47833.70 2015-07-25 21:48:14.000 206 21192.35 102.78 42882.87 47833.67 2015-07-25 21:48:15.000 206 21192.32 102.77 42882.87 47833.67 2015-07-25 21:48:16.000 206 21192.33 102.75 42882.86 47833.67 2015-07-25 21:48:17.000 206 21192.36 102.75 42882.85 47833.65 2015-07-25 21:48:18.000 206 21192.38 102.73 42882.85 47833.66 2015-07-25 21:48:19.000 206 21192.40 102.73 42882.86 47833.68 2015-07-25 21:48:20.000 206 21192.32 102.77 42882.86 47833.69 2015-07-25 21:48:21.000 206 21192.27 102.83 42882.87 47833.67 2015-07-25 21:48:22.000 206 21192.21 102.91 42882.80 47833.59 2015-07-25 21:48:23.000 206 21192.19 102.92 42882.73 47833.54 2015-07-25 21:48:24.000 206 21192.21 102.93 42882.67 47833.51 2015-07-25 21:48:25.000 206 21192.21 102.94 42882.67 47833.47 2015-07-25 21:48:26.000 206 21192.17 102.94 42882.63 47833.43 2015-07-25 21:48:27.000 206 21192.14 102.92 42882.56 47833.40 2015-07-25 21:48:28.000 206 21192.10 102.99 42882.54 47833.40 2015-07-25 21:48:29.000 206 21192.03 103.12 42882.49 47833.35 2015-07-25 21:48:30.000 206 21191.98 103.23 42882.39 47833.24 2015-07-25 21:48:31.000 206 21191.96 103.29 42882.30 47833.16 2015-07-25 21:48:32.000 206 21191.92 103.32 42882.23 47833.05 2015-07-25 21:48:33.000 206 21191.88 103.33 42882.22 47832.98 2015-07-25 21:48:34.000 206 21191.90 103.31 42882.15 47832.92 2015-07-25 21:48:35.000 206 21191.88 103.29 42882.13 47832.89 2015-07-25 21:48:36.000 206 21191.88 103.27 42882.12 47832.84 2015-07-25 21:48:37.000 206 21191.87 103.24 42882.13 47832.85 2015-07-25 21:48:38.000 206 21191.87 103.21 42882.13 47832.84 2015-07-25 21:48:39.000 206 21191.84 103.21 42882.11 47832.84 2015-07-25 21:48:40.000 206 21191.83 103.19 42882.10 47832.83 2015-07-25 21:48:41.000 206 21191.86 103.16 42882.12 47832.83 2015-07-25 21:48:42.000 206 21191.85 103.12 42882.13 47832.83 2015-07-25 21:48:43.000 206 21191.85 103.09 42882.13 47832.82 2015-07-25 21:48:44.000 206 21191.84 103.06 42882.14 47832.86 2015-07-25 21:48:45.000 206 21191.85 103.04 42882.16 47832.84 2015-07-25 21:48:46.000 206 21191.85 103.06 42882.16 47832.87 2015-07-25 21:48:47.000 206 21191.89 103.09 42882.14 47832.90 2015-07-25 21:48:48.000 206 21191.92 103.09 42882.15 47832.91 2015-07-25 21:48:49.000 206 21191.98 103.06 42882.14 47832.89 2015-07-25 21:48:50.000 206 21191.98 103.06 42882.16 47832.91 2015-07-25 21:48:51.000 206 21191.98 103.04 42882.12 47832.92 2015-07-25 21:48:52.000 206 21191.98 103.02 42882.15 47832.90 2015-07-25 21:48:53.000 206 21191.94 102.99 42882.16 47832.91 2015-07-25 21:48:54.000 206 21191.93 102.90 42882.18 47832.90 2015-07-25 21:48:55.000 206 21191.89 102.73 42882.25 47832.92 2015-07-25 21:48:56.000 206 21191.87 102.61 42882.33 47832.98 2015-07-25 21:48:57.000 206 21191.85 102.56 42882.41 47833.04 2015-07-25 21:48:58.000 206 21191.79 102.62 42882.47 47833.14 2015-07-25 21:48:59.000 206 21191.79 102.64 42882.45 47833.14 2015-07-25 21:49:00.000 206 21191.78 102.64 42882.44 47833.14 2015-07-25 21:49:01.000 206 21191.77 102.62 42882.42 47833.10 2015-07-25 21:49:02.000 206 21191.78 102.58 42882.45 47833.11 2015-07-25 21:49:03.000 206 21191.73 102.54 42882.49 47833.09 2015-07-25 21:49:04.000 206 21191.73 102.52 42882.51 47833.07 2015-07-25 21:49:05.000 206 21191.71 102.49 42882.51 47833.11 2015-07-25 21:49:06.000 206 21191.66 102.49 42882.50 47833.10 2015-07-25 21:49:07.000 206 21191.63 102.47 42882.48 47833.08 2015-07-25 21:49:08.000 206 21191.62 102.46 42882.51 47833.07 2015-07-25 21:49:09.000 206 21191.60 102.42 42882.52 47833.08 2015-07-25 21:49:10.000 206 21191.62 102.33 42882.55 47833.08 2015-07-25 21:49:11.000 206 21191.63 102.22 42882.62 47833.12 2015-07-25 21:49:12.000 206 21191.68 102.13 42882.68 47833.16 2015-07-25 21:49:13.000 206 21191.67 102.09 42882.70 47833.23 2015-07-25 21:49:14.000 206 21191.65 102.08 42882.72 47833.27 2015-07-25 21:49:15.000 206 21191.64 102.09 42882.77 47833.29 2015-07-25 21:49:16.000 206 21191.63 102.12 42882.77 47833.28 2015-07-25 21:49:17.000 206 21191.57 102.13 42882.79 47833.29 2015-07-25 21:49:18.000 206 21191.58 102.12 42882.77 47833.29 2015-07-25 21:49:19.000 206 21191.57 102.14 42882.75 47833.28 2015-07-25 21:49:20.000 206 21191.57 102.15 42882.74 47833.25 2015-07-25 21:49:21.000 206 21191.58 102.08 42882.78 47833.23 2015-07-25 21:49:22.000 206 21191.61 102.00 42882.81 47833.27 2015-07-25 21:49:23.000 206 21191.62 101.94 42882.87 47833.32 2015-07-25 21:49:24.000 206 21191.64 101.92 42882.90 47833.37 2015-07-25 21:49:25.000 206 21191.68 101.92 42882.90 47833.41 2015-07-25 21:49:26.000 206 21191.66 101.92 42882.93 47833.40 2015-07-25 21:49:27.000 206 21191.65 101.94 42882.94 47833.45 2015-07-25 21:49:28.000 206 21191.64 101.94 42882.95 47833.45 2015-07-25 21:49:29.000 206 21191.66 101.94 42882.96 47833.45 2015-07-25 21:49:30.000 206 21191.68 101.94 42882.94 47833.46 2015-07-25 21:49:31.000 206 21191.69 101.96 42882.93 47833.47 2015-07-25 21:49:32.000 206 21191.70 101.96 42882.94 47833.46 2015-07-25 21:49:33.000 206 21191.72 101.98 42882.93 47833.48 2015-07-25 21:49:34.000 206 21191.69 101.98 42882.96 47833.49 2015-07-25 21:49:35.000 206 21191.69 102.00 42882.95 47833.46 2015-07-25 21:49:36.000 206 21191.66 102.04 42882.97 47833.48 2015-07-25 21:49:37.000 206 21191.67 102.03 42882.93 47833.47 2015-07-25 21:49:38.000 206 21191.66 102.04 42882.93 47833.45 2015-07-25 21:49:39.000 206 21191.65 102.05 42882.92 47833.45 2015-07-25 21:49:40.000 206 21191.63 102.10 42882.92 47833.46 2015-07-25 21:49:41.000 206 21191.66 102.10 42882.89 47833.45 2015-07-25 21:49:42.000 206 21191.67 102.12 42882.89 47833.42 2015-07-25 21:49:43.000 206 21191.64 102.12 42882.91 47833.43 2015-07-25 21:49:44.000 206 21191.63 102.12 42882.90 47833.43 2015-07-25 21:49:45.000 206 21191.68 102.12 42882.92 47833.43 2015-07-25 21:49:46.000 206 21191.73 102.13 42882.89 47833.44 2015-07-25 21:49:47.000 206 21191.72 102.14 42882.88 47833.46 2015-07-25 21:49:48.000 206 21191.75 102.13 42882.85 47833.46 2015-07-25 21:49:49.000 206 21191.77 102.12 42882.90 47833.43 2015-07-25 21:49:50.000 206 21191.77 102.12 42882.87 47833.45 2015-07-25 21:49:51.000 206 21191.76 102.14 42882.83 47833.44 2015-07-25 21:49:52.000 206 21191.74 102.11 42882.86 47833.46 2015-07-25 21:49:53.000 206 21191.73 102.12 42882.87 47833.44 2015-07-25 21:49:54.000 206 21191.74 102.16 42882.84 47833.44 2015-07-25 21:49:55.000 206 21191.73 102.17 42882.81 47833.40 2015-07-25 21:49:56.000 206 21191.71 102.18 42882.79 47833.38 2015-07-25 21:49:57.000 206 21191.70 102.20 42882.77 47833.36 2015-07-25 21:49:58.000 206 21191.70 102.21 42882.73 47833.33 2015-07-25 21:49:59.000 206 21191.70 102.20 42882.74 47833.32 2015-07-25 21:50:00.000 206 21191.72 102.21 42882.72 47833.32 2015-07-25 21:50:01.000 206 21191.73 102.21 42882.71 47833.30 2015-07-25 21:50:02.000 206 21191.72 102.19 42882.73 47833.30 2015-07-25 21:50:03.000 206 21191.70 102.19 42882.72 47833.28 2015-07-25 21:50:04.000 206 21191.71 102.18 42882.72 47833.30 2015-07-25 21:50:05.000 206 21191.70 102.17 42882.71 47833.28 2015-07-25 21:50:06.000 206 21191.70 102.18 42882.70 47833.27 2015-07-25 21:50:07.000 206 21191.70 102.21 42882.68 47833.29 2015-07-25 21:50:08.000 206 21191.66 102.22 42882.66 47833.28 2015-07-25 21:50:09.000 206 21191.66 102.23 42882.64 47833.24 2015-07-25 21:50:10.000 206 21191.70 102.24 42882.68 47833.21 2015-07-25 21:50:11.000 206 21191.71 102.21 42882.69 47833.25 2015-07-25 21:50:12.000 206 21191.78 102.17 42882.68 47833.27 2015-07-25 21:50:13.000 206 21191.80 102.14 42882.73 47833.31 2015-07-25 21:50:14.000 206 21191.80 102.10 42882.77 47833.31 2015-07-25 21:50:15.000 206 21191.79 102.07 42882.79 47833.38 2015-07-25 21:50:16.000 206 21191.82 102.04 42882.79 47833.39 2015-07-25 21:50:17.000 206 21191.84 102.03 42882.83 47833.43 2015-07-25 21:50:18.000 206 21191.85 102.01 42882.83 47833.47 2015-07-25 21:50:19.000 206 21191.83 102.02 42882.85 47833.48 2015-07-25 21:50:20.000 206 21191.83 102.02 42882.89 47833.50 2015-07-25 21:50:21.000 206 21191.81 102.02 42882.91 47833.51 2015-07-25 21:50:22.000 206 21191.80 101.99 42882.90 47833.52 2015-07-25 21:50:23.000 206 21191.75 102.00 42882.93 47833.53 2015-07-25 21:50:24.000 206 21191.74 101.99 42882.91 47833.54 2015-07-25 21:50:25.000 206 21191.75 101.98 42882.89 47833.51 2015-07-25 21:50:26.000 206 21191.74 101.97 42882.89 47833.48 2015-07-25 21:50:27.000 206 21191.73 101.91 42882.97 47833.50 2015-07-25 21:50:28.000 206 21191.74 101.88 42882.98 47833.49 2015-07-25 21:50:29.000 206 21191.72 101.86 42882.98 47833.54 2015-07-25 21:50:30.000 206 21191.73 101.89 42882.98 47833.54 2015-07-25 21:50:31.000 206 21191.73 101.89 42882.96 47833.53 2015-07-25 21:50:32.000 206 21191.71 101.91 42882.93 47833.53 2015-07-25 21:50:33.000 206 21191.71 101.93 42882.94 47833.53 2015-07-25 21:50:34.000 206 21191.71 101.94 42882.96 47833.51 2015-07-25 21:50:35.000 206 21191.69 101.94 42882.92 47833.50 2015-07-25 21:50:36.000 206 21191.66 101.92 42882.93 47833.48 2015-07-25 21:50:37.000 206 21191.64 101.88 42882.92 47833.49 2015-07-25 21:50:38.000 206 21191.65 101.86 42882.90 47833.47 2015-07-25 21:50:39.000 206 21191.64 101.84 42882.92 47833.48 2015-07-25 21:50:40.000 206 21191.67 101.82 42882.92 47833.48 2015-07-25 21:50:41.000 206 21191.66 101.77 42882.95 47833.50 2015-07-25 21:50:42.000 206 21191.62 101.75 42882.97 47833.50 2015-07-25 21:50:43.000 206 21191.62 101.74 42882.99 47833.50 2015-07-25 21:50:44.000 206 21191.61 101.71 42882.99 47833.48 2015-07-25 21:50:45.000 206 21191.57 101.72 42882.98 47833.51 2015-07-25 21:50:46.000 206 21191.57 101.72 42882.97 47833.48 2015-07-25 21:50:47.000 206 21191.59 101.67 42882.99 47833.49 2015-07-25 21:50:48.000 206 21191.59 101.65 42883.02 47833.49 2015-07-25 21:50:49.000 206 21191.60 101.64 42883.01 47833.49 2015-07-25 21:50:50.000 206 21191.57 101.63 42883.03 47833.49 2015-07-25 21:50:51.000 206 21191.55 101.63 42883.04 47833.50 2015-07-25 21:50:52.000 206 21191.55 101.65 42883.03 47833.48 2015-07-25 21:50:53.000 206 21191.54 101.67 42883.05 47833.51 2015-07-25 21:50:54.000 206 21191.53 101.65 42883.04 47833.50 2015-07-25 21:50:55.000 206 21191.52 101.64 42883.02 47833.50 2015-07-25 21:50:56.000 206 21191.50 101.66 42883.04 47833.48 2015-07-25 21:50:57.000 206 21191.48 101.73 42883.06 47833.50 2015-07-25 21:50:58.000 206 21191.44 101.80 42882.99 47833.45 2015-07-25 21:50:59.000 206 21191.41 101.85 42882.96 47833.43 2015-07-25 21:51:00.000 206 21191.38 101.86 42882.92 47833.37 2015-07-25 21:51:01.000 206 21191.36 101.89 42882.88 47833.31 2015-07-25 21:51:02.000 206 21191.37 101.89 42882.82 47833.28 2015-07-25 21:51:03.000 206 21191.35 101.86 42882.79 47833.28 2015-07-25 21:51:04.000 206 21191.34 101.83 42882.78 47833.25 2015-07-25 21:51:05.000 206 21191.32 101.85 42882.80 47833.22 2015-07-25 21:51:06.000 206 21191.29 101.85 42882.76 47833.20 2015-07-25 21:51:07.000 206 21191.26 101.87 42882.76 47833.19 2015-07-25 21:51:08.000 206 21191.27 101.85 42882.72 47833.15 2015-07-25 21:51:09.000 206 21191.25 101.82 42882.72 47833.12 2015-07-25 21:51:10.000 206 21191.21 101.81 42882.75 47833.11 2015-07-25 21:51:11.000 206 21191.20 101.79 42882.72 47833.10 2015-07-25 21:51:12.000 206 21191.20 101.78 42882.69 47833.08 2015-07-25 21:51:13.000 206 21191.19 101.74 42882.69 47833.07 2015-07-25 21:51:14.000 206 21191.17 101.71 42882.69 47833.08 2015-07-25 21:51:15.000 206 21191.16 101.71 42882.69 47833.06 2015-07-25 21:51:16.000 206 21191.17 101.70 42882.72 47833.05 2015-07-25 21:51:17.000 206 21191.17 101.69 42882.71 47833.06 2015-07-25 21:51:18.000 206 21191.16 101.68 42882.71 47833.07 2015-07-25 21:51:19.000 206 21191.16 101.65 42882.73 47833.07 2015-07-25 21:51:20.000 206 21191.16 101.64 42882.74 47833.07 2015-07-25 21:51:21.000 206 21191.17 101.62 42882.72 47833.06 2015-07-25 21:51:22.000 206 21191.14 101.64 42882.75 47833.10 2015-07-25 21:51:23.000 206 21191.14 101.65 42882.78 47833.07 2015-07-25 21:51:24.000 206 21191.15 101.66 42882.74 47833.10 2015-07-25 21:51:25.000 206 21191.13 101.68 42882.79 47833.09 2015-07-25 21:51:26.000 206 21191.10 101.69 42882.79 47833.07 2015-07-25 21:51:27.000 206 21191.08 101.72 42882.75 47833.07 2015-07-25 21:51:28.000 206 21191.11 101.72 42882.74 47833.05 2015-07-25 21:51:29.000 206 21191.12 101.73 42882.73 47833.08 2015-07-25 21:51:30.000 206 21191.13 101.72 42882.72 47833.05 2015-07-25 21:51:31.000 206 21191.15 101.73 42882.73 47833.08 2015-07-25 21:51:32.000 206 21191.15 101.73 42882.73 47833.11 2015-07-25 21:51:33.000 206 21191.15 101.73 42882.74 47833.08 2015-07-25 21:51:34.000 206 21191.14 101.77 42882.76 47833.08 2015-07-25 21:51:35.000 206 21191.09 101.78 42882.75 47833.08 2015-07-25 21:51:36.000 206 21191.08 101.78 42882.75 47833.05 2015-07-25 21:51:37.000 206 21191.11 101.77 42882.77 47833.06 2015-07-25 21:51:38.000 206 21191.12 101.79 42882.77 47833.07 2015-07-25 21:51:39.000 206 21190.98 101.98 42882.72 47833.07 2015-07-25 21:51:40.000 206 21190.95 102.16 42882.59 47832.97 2015-07-25 21:51:41.000 206 21190.90 102.28 42882.50 47832.86 2015-07-25 21:51:42.000 206 21190.87 102.33 42882.39 47832.74 2015-07-25 21:51:43.000 206 21190.85 102.36 42882.39 47832.64 2015-07-25 21:51:44.000 206 21190.85 102.39 42882.30 47832.57 2015-07-25 21:51:45.000 206 21190.86 102.40 42882.30 47832.56 2015-07-25 21:51:46.000 206 21190.85 102.41 42882.30 47832.50 2015-07-25 21:51:47.000 206 21190.85 102.39 42882.28 47832.50 2015-07-25 21:51:48.000 206 21190.85 102.38 42882.24 47832.50 2015-07-25 21:51:49.000 206 21190.86 102.38 42882.22 47832.48 2015-07-25 21:51:50.000 206 21190.86 102.35 42882.21 47832.47 2015-07-25 21:51:51.000 206 21190.87 102.35 42882.22 47832.48 2015-07-25 21:51:52.000 206 21190.86 102.33 42882.22 47832.45 2015-07-25 21:51:53.000 206 21190.88 102.29 42882.27 47832.49 2015-07-25 21:51:54.000 206 21190.85 102.26 42882.29 47832.51 2015-07-25 21:51:55.000 206 21190.89 102.23 42882.29 47832.54 2015-07-25 21:51:56.000 206 21190.92 102.21 42882.30 47832.54 2015-07-25 21:51:57.000 206 21190.91 102.19 42882.30 47832.59 2015-07-25 21:51:58.000 206 21190.91 102.17 42882.36 47832.60 2015-07-25 21:51:59.000 206 21190.90 102.12 42882.39 47832.63 2015-07-25 21:52:00.000 206 21190.89 102.12 42882.37 47832.64 2015-07-25 21:52:01.000 206 21190.87 102.09 42882.39 47832.65 2015-07-25 21:52:02.000 206 21190.86 102.08 42882.41 47832.65 2015-07-25 21:52:03.000 206 21190.86 102.03 42882.42 47832.67 2015-07-25 21:52:04.000 206 21190.88 101.99 42882.44 47832.68 2015-07-25 21:52:05.000 206 21190.90 101.96 42882.46 47832.70 2015-07-25 21:52:06.000 206 21190.90 101.93 42882.45 47832.72 2015-07-25 21:52:07.000 206 21190.88 101.89 42882.49 47832.73 2015-07-25 21:52:08.000 206 21190.91 101.83 42882.53 47832.78 2015-07-25 21:52:09.000 206 21190.93 101.77 42882.59 47832.82 2015-07-25 21:52:10.000 206 21190.93 101.70 42882.67 47832.87 2015-07-25 21:52:11.000 206 21190.94 101.67 42882.70 47832.94 2015-07-25 21:52:12.000 206 21190.95 101.68 42882.75 47832.96 2015-07-25 21:52:13.000 206 21190.93 101.68 42882.82 47833.00 2015-07-25 21:52:14.000 206 21190.91 101.67 42882.81 47833.01 2015-07-25 21:52:15.000 206 21190.90 101.64 42882.82 47833.03 2015-07-25 21:52:16.000 206 21190.92 101.66 42882.81 47833.03 2015-07-25 21:52:17.000 206 21190.85 101.70 42882.82 47833.05 2015-07-25 21:52:18.000 206 21190.85 101.71 42882.83 47833.02 2015-07-25 21:52:19.000 206 21190.83 101.70 42882.81 47833.02 2015-07-25 21:52:20.000 206 21190.84 101.68 42882.83 47833.02 2015-07-25 21:52:21.000 206 21190.85 101.67 42882.82 47833.00 2015-07-25 21:52:22.000 206 21190.83 101.67 42882.83 47833.03 2015-07-25 21:52:23.000 206 21190.83 101.66 42882.84 47833.03 2015-07-25 21:52:24.000 206 21190.82 101.64 42882.82 47833.02 2015-07-25 21:52:25.000 206 21190.81 101.64 42882.83 47833.04 2015-07-25 21:52:26.000 206 21190.85 101.65 42882.84 47833.03 2015-07-25 21:52:27.000 206 21190.87 101.63 42882.83 47833.02 2015-07-25 21:52:28.000 206 21190.86 101.64 42882.81 47833.05 2015-07-25 21:52:29.000 206 21190.86 101.65 42882.82 47833.02 2015-07-25 21:52:30.000 206 21190.86 101.67 42882.81 47833.02 2015-07-25 21:52:31.000 206 21190.87 101.67 42882.79 47833.01 2015-07-25 21:52:32.000 206 21190.86 101.66 42882.79 47833.00 2015-07-25 21:52:33.000 206 21190.87 101.66 42882.82 47832.99 2015-07-25 21:52:34.000 206 21190.86 101.64 42882.82 47832.98 2015-07-25 21:52:35.000 206 21190.84 101.65 42882.78 47832.99 2015-07-25 21:52:36.000 206 21190.85 101.67 42882.77 47832.96 2015-07-25 21:52:37.000 206 21190.85 101.67 42882.76 47832.94 2015-07-25 21:52:38.000 206 21190.86 101.65 42882.77 47832.95 2015-07-25 21:52:39.000 206 21190.85 101.68 42882.79 47832.94 2015-07-25 21:52:40.000 206 21190.87 101.67 42882.78 47832.93 2015-07-25 21:52:41.000 206 21190.83 101.66 42882.78 47832.94 2015-07-25 21:52:42.000 206 21190.83 101.65 42882.75 47832.92 2015-07-25 21:52:43.000 206 21190.87 101.63 42882.75 47832.93 2015-07-25 21:52:44.000 206 21190.87 101.61 42882.76 47832.94 2015-07-25 21:52:45.000 206 21190.88 101.59 42882.77 47832.95 2015-07-25 21:52:46.000 206 21190.87 101.62 42882.80 47832.95 2015-07-25 21:52:47.000 206 21190.87 101.63 42882.78 47832.95 2015-07-25 21:52:48.000 206 21190.86 101.66 42882.74 47832.94 2015-07-25 21:52:49.000 206 21190.85 101.73 42882.71 47832.91 2015-07-25 21:52:50.000 206 21190.87 101.79 42882.67 47832.88 2015-07-25 21:52:51.000 206 21190.84 101.78 42882.64 47832.85 2015-07-25 21:52:52.000 206 21190.85 101.77 42882.63 47832.80 2015-07-25 21:52:53.000 206 21190.89 101.78 42882.62 47832.78 2015-07-25 21:52:54.000 206 21190.92 101.77 42882.58 47832.78 2015-07-25 21:52:55.000 206 21190.94 101.78 42882.57 47832.79 2015-07-25 21:52:56.000 206 21190.94 101.74 42882.57 47832.79 2015-07-25 21:52:57.000 206 21190.95 101.72 42882.58 47832.80 2015-07-25 21:52:58.000 206 21190.95 101.72 42882.57 47832.81 2015-07-25 21:52:59.000 206 21190.96 101.73 42882.56 47832.82 2015-07-25 21:53:00.000 206 21190.98 101.73 42882.57 47832.83 2015-07-25 21:53:01.000 206 21191.01 101.73 42882.60 47832.86 2015-07-25 21:53:02.000 206 21191.03 101.71 42882.62 47832.85 2015-07-25 21:53:03.000 206 21191.01 101.68 42882.61 47832.87 2015-07-25 21:53:04.000 206 21191.00 101.68 42882.62 47832.87 2015-07-25 21:53:05.000 206 21191.05 101.65 42882.66 47832.90 2015-07-25 21:53:06.000 206 21191.07 101.66 42882.64 47832.91 2015-07-25 21:53:07.000 206 21191.09 101.68 42882.66 47832.93 2015-07-25 21:53:08.000 206 21191.09 101.69 42882.67 47832.95 2015-07-25 21:53:09.000 206 21191.11 101.71 42882.68 47832.96 2015-07-25 21:53:10.000 206 21191.11 101.71 42882.66 47832.94 2015-07-25 21:53:11.000 206 21191.11 101.69 42882.66 47832.99 2015-07-25 21:53:12.000 206 21191.12 101.71 42882.70 47832.98 2015-07-25 21:53:13.000 206 21191.10 101.74 42882.70 47832.97 2015-07-25 21:53:14.000 206 21191.12 101.76 42882.69 47832.98 2015-07-25 21:53:15.000 206 21191.14 101.73 42882.70 47833.01 2015-07-25 21:53:16.000 206 21191.15 101.75 42882.71 47832.98 2015-07-25 21:53:17.000 206 21191.15 101.78 42882.69 47833.01 2015-07-25 21:53:18.000 206 21191.18 101.78 42882.71 47833.02 2015-07-25 21:53:19.000 206 21191.21 101.75 42882.69 47833.04 2015-07-25 21:53:20.000 206 21191.21 101.73 42882.72 47833.07 2015-07-25 21:53:21.000 206 21191.22 101.71 42882.74 47833.06 2015-07-25 21:53:22.000 206 21191.22 101.71 42882.74 47833.09 2015-07-25 21:53:23.000 206 21191.25 101.69 42882.76 47833.10 2015-07-25 21:53:24.000 206 21191.28 101.66 42882.80 47833.13 2015-07-25 21:53:25.000 206 21191.28 101.64 42882.81 47833.16 2015-07-25 21:53:26.000 206 21191.31 101.64 42882.84 47833.19 2015-07-25 21:53:27.000 206 21191.32 101.62 42882.84 47833.21 2015-07-25 21:53:28.000 206 21191.35 101.59 42882.86 47833.25 2015-07-25 21:53:29.000 206 21191.37 101.54 42882.88 47833.28 2015-07-25 21:53:30.000 206 21191.36 101.51 42882.91 47833.29 2015-07-25 21:53:31.000 206 21191.39 101.48 42882.92 47833.33 2015-07-25 21:53:32.000 206 21191.38 101.46 42882.95 47833.37 2015-07-25 21:53:33.000 206 21191.40 101.43 42882.97 47833.39 2015-07-25 21:53:34.000 206 21191.42 101.41 42883.00 47833.43 2015-07-25 21:53:35.000 206 21191.44 101.39 42883.04 47833.45 2015-07-25 21:53:36.000 206 21191.47 101.38 42883.08 47833.47 2015-07-25 21:53:37.000 206 21191.48 101.37 42883.08 47833.49 2015-07-25 21:53:38.000 206 21191.49 101.36 42883.07 47833.53 2015-07-25 21:53:39.000 206 21191.47 101.37 42883.09 47833.55 2015-07-25 21:53:40.000 206 21191.46 101.36 42883.09 47833.55 2015-07-25 21:53:41.000 206 21191.47 101.37 42883.10 47833.55 2015-07-25 21:53:42.000 206 21191.45 101.37 42883.09 47833.57 2015-07-25 21:53:43.000 206 21191.48 101.36 42883.13 47833.56 2015-07-25 21:53:44.000 206 21191.47 101.36 42883.14 47833.55 2015-07-25 21:53:45.000 206 21191.45 101.37 42883.14 47833.57 2015-07-25 21:53:46.000 206 21191.49 101.39 42883.14 47833.55 2015-07-25 21:53:47.000 206 21191.47 101.38 42883.16 47833.56 2015-07-25 21:53:48.000 206 21191.43 101.38 42883.17 47833.53 2015-07-25 21:53:49.000 206 21191.43 101.38 42883.17 47833.53 2015-07-25 21:53:50.000 206 21191.44 101.38 42883.14 47833.53 2015-07-25 21:53:51.000 206 21191.46 101.39 42883.13 47833.54 2015-07-25 21:53:52.000 206 21191.46 101.37 42883.12 47833.53 2015-07-25 21:53:53.000 206 21191.45 101.37 42883.18 47833.52 2015-07-25 21:53:54.000 206 21191.44 101.37 42883.14 47833.53 2015-07-25 21:53:55.000 206 21191.45 101.39 42883.14 47833.52 2015-07-25 21:53:56.000 206 21191.45 101.42 42883.12 47833.54 2015-07-25 21:53:57.000 206 21191.44 101.42 42883.16 47833.51 2015-07-25 21:53:58.000 206 21191.42 101.43 42883.14 47833.51 2015-07-25 21:53:59.000 206 21191.43 101.43 42883.13 47833.50 2015-07-25 21:54:00.000 206 21191.41 101.42 42883.08 47833.50 2015-07-25 21:54:01.000 206 21191.38 101.44 42883.12 47833.47 2015-07-25 21:54:02.000 206 21191.40 101.44 42883.12 47833.47 2015-07-25 21:54:03.000 206 21191.37 101.45 42883.11 47833.49 2015-07-25 21:54:04.000 206 21191.36 101.43 42883.08 47833.47 2015-07-25 21:54:05.000 206 21191.36 101.45 42883.11 47833.44 2015-07-25 21:54:06.000 206 21191.34 101.46 42883.11 47833.44 2015-07-25 21:54:07.000 206 21191.37 101.46 42883.12 47833.45 2015-07-25 21:54:08.000 206 21191.36 101.47 42883.11 47833.43 2015-07-25 21:54:09.000 206 21191.34 101.48 42883.05 47833.48 2015-07-25 21:54:10.000 206 21191.35 101.49 42883.05 47833.46 2015-07-25 21:54:11.000 206 21191.34 101.51 42883.05 47833.46 2015-07-25 21:54:12.000 206 21191.34 101.52 42883.05 47833.47 2015-07-25 21:54:13.000 206 21191.29 101.53 42883.05 47833.45 2015-07-25 21:54:14.000 206 21191.32 101.53 42883.06 47833.43 2015-07-25 21:54:15.000 206 21191.33 101.55 42883.05 47833.45 2015-07-25 21:54:16.000 206 21191.31 101.57 42883.06 47833.44 2015-07-25 21:54:17.000 206 21191.32 101.59 42883.05 47833.44 2015-07-25 21:54:18.000 206 21191.30 101.68 42883.01 47833.44 2015-07-25 21:54:19.000 206 21191.25 101.79 42883.00 47833.42 2015-07-25 21:54:20.000 206 21191.24 101.84 42882.92 47833.34 2015-07-25 21:54:21.000 206 21191.19 101.92 42882.85 47833.25 2015-07-25 21:54:22.000 206 21191.18 101.97 42882.83 47833.21 2015-07-25 21:54:23.000 206 21191.21 101.98 42882.81 47833.16 2015-07-25 21:54:24.000 206 21191.21 101.99 42882.79 47833.14 2015-07-25 21:54:25.000 206 21191.17 102.01 42882.75 47833.13 2015-07-25 21:54:26.000 206 21191.18 101.99 42882.75 47833.12 2015-07-25 21:54:27.000 206 21191.18 102.01 42882.78 47833.08 2015-07-25 21:54:28.000 206 21191.17 102.04 42882.71 47833.08 2015-07-25 21:54:29.000 206 21191.14 102.05 42882.73 47833.10 2015-07-25 21:54:30.000 206 21191.11 102.03 42882.73 47833.07 2015-07-25 21:54:31.000 206 21191.11 102.03 42882.70 47833.06 2015-07-25 21:54:32.000 206 21191.12 102.04 42882.73 47833.04 2015-07-25 21:54:33.000 206 21191.13 102.05 42882.74 47833.05 2015-07-25 21:54:34.000 206 21191.14 102.07 42882.71 47833.04 2015-07-25 21:54:35.000 206 21191.11 102.07 42882.71 47833.04 2015-07-25 21:54:36.000 206 21191.11 102.10 42882.67 47833.00 2015-07-25 21:54:37.000 206 21191.15 102.08 42882.65 47833.03 2015-07-25 21:54:38.000 206 21191.14 102.08 42882.68 47833.00 2015-07-25 21:54:39.000 206 21191.15 102.08 42882.69 47832.99 2015-07-25 21:54:40.000 206 21191.16 102.09 42882.70 47832.98 2015-07-25 21:54:41.000 206 21191.17 102.10 42882.68 47832.99 2015-07-25 21:54:42.000 206 21191.15 102.11 42882.70 47832.99 2015-07-25 21:54:43.000 206 21191.16 102.12 42882.65 47833.00 2015-07-25 21:54:44.000 206 21191.18 102.11 42882.67 47833.00 2015-07-25 21:54:45.000 206 21191.21 102.06 42882.72 47833.00 2015-07-25 21:54:46.000 206 21191.26 101.97 42882.76 47833.04 2015-07-25 21:54:47.000 206 21191.30 101.92 42882.81 47833.08 2015-07-25 21:54:48.000 206 21191.34 101.89 42882.88 47833.20 2015-07-25 21:54:49.000 206 21191.35 101.90 42882.91 47833.25 2015-07-25 21:54:50.000 206 21191.35 101.89 42882.91 47833.26 2015-07-25 21:54:51.000 206 21191.33 101.90 42882.92 47833.30 2015-07-25 21:54:52.000 206 21191.35 101.89 42882.95 47833.32 2015-07-25 21:54:53.000 206 21191.39 101.92 42882.93 47833.33 2015-07-25 21:54:54.000 206 21191.38 101.92 42882.97 47833.38 2015-07-25 21:54:55.000 206 21191.39 101.93 42882.99 47833.37 2015-07-25 21:54:56.000 206 21191.39 101.91 42883.01 47833.37 2015-07-25 21:54:57.000 206 21191.39 101.92 42883.01 47833.39 2015-07-25 21:54:58.000 206 21191.42 101.93 42882.99 47833.41 2015-07-25 21:54:59.000 206 21191.41 101.95 42882.96 47833.41 2015-07-25 21:55:00.000 206 21191.42 101.94 42882.98 47833.42 2015-07-25 21:55:01.000 206 21191.42 101.95 42882.98 47833.44 2015-07-25 21:55:02.000 206 21191.42 101.97 42882.98 47833.43 2015-07-25 21:55:03.000 206 21191.42 102.05 42882.98 47833.42 2015-07-25 21:55:04.000 206 21191.42 102.11 42882.93 47833.40 2015-07-25 21:55:05.000 206 21191.43 102.15 42882.93 47833.39 2015-07-25 21:55:06.000 206 21191.43 102.18 42882.89 47833.33 2015-07-25 21:55:07.000 206 21191.43 102.20 42882.83 47833.30 2015-07-25 21:55:08.000 206 21191.45 102.20 42882.81 47833.30 2015-07-25 21:55:09.000 206 21191.47 102.20 42882.79 47833.29 2015-07-25 21:55:10.000 206 21191.49 102.24 42882.83 47833.30 2015-07-25 21:55:11.000 206 21191.47 102.22 42882.82 47833.30 2015-07-25 21:55:12.000 206 21191.50 102.19 42882.82 47833.28 2015-07-25 21:55:13.000 206 21191.52 102.16 42882.85 47833.31 2015-07-25 21:55:14.000 206 21191.55 102.10 42882.86 47833.30 2015-07-25 21:55:15.000 206 21191.53 102.06 42882.88 47833.34 2015-07-25 21:55:16.000 206 21191.51 102.09 42882.96 47833.40 2015-07-25 21:55:17.000 206 21191.50 102.17 42882.92 47833.39 2015-07-25 21:55:18.000 206 21191.48 102.23 42882.87 47833.38 2015-07-25 21:55:19.000 206 21191.41 102.33 42882.84 47833.30 2015-07-25 21:55:20.000 206 21191.41 102.42 42882.78 47833.27 2015-07-25 21:55:21.000 206 21191.37 102.46 42882.71 47833.17 2015-07-25 21:55:22.000 206 21191.38 102.46 42882.65 47833.13 2015-07-25 21:55:23.000 206 21191.36 102.44 42882.63 47833.08 2015-07-25 21:55:24.000 206 21191.40 102.38 42882.62 47833.06 2015-07-25 21:55:25.000 206 21191.48 102.29 42882.65 47833.07 2015-07-25 21:55:26.000 206 21191.53 102.24 42882.71 47833.13 2015-07-25 21:55:27.000 206 21191.54 102.21 42882.76 47833.18 2015-07-25 21:55:28.000 206 21191.54 102.22 42882.77 47833.24 2015-07-25 21:55:29.000 206 21191.56 102.21 42882.77 47833.26 2015-07-25 21:55:30.000 206 21191.56 102.22 42882.76 47833.27 2015-07-25 21:55:31.000 206 21191.57 102.22 42882.80 47833.29 2015-07-25 21:55:32.000 206 21191.60 102.21 42882.80 47833.30 2015-07-25 21:55:33.000 206 21191.60 102.20 42882.80 47833.31 2015-07-25 21:55:34.000 206 21191.59 102.21 42882.83 47833.32 2015-07-25 21:55:35.000 206 21191.60 102.21 42882.84 47833.33 2015-07-25 21:55:36.000 206 21191.61 102.22 42882.80 47833.32 2015-07-25 21:55:37.000 206 21191.60 102.22 42882.79 47833.35 2015-07-25 21:55:38.000 206 21191.60 102.25 42882.80 47833.34 2015-07-25 21:55:39.000 206 21191.62 102.27 42882.80 47833.32 2015-07-25 21:55:40.000 206 21191.63 102.28 42882.80 47833.35 2015-07-25 21:55:41.000 206 21191.63 102.28 42882.78 47833.36 2015-07-25 21:55:42.000 206 21191.64 102.27 42882.78 47833.34 2015-07-25 21:55:43.000 206 21191.64 102.30 42882.79 47833.32 2015-07-25 21:55:44.000 206 21191.63 102.31 42882.80 47833.34 2015-07-25 21:55:45.000 206 21191.63 102.34 42882.77 47833.31 2015-07-25 21:55:46.000 206 21191.62 102.35 42882.76 47833.32 2015-07-25 21:55:47.000 206 21191.62 102.34 42882.76 47833.32 2015-07-25 21:55:48.000 206 21191.62 102.36 42882.72 47833.30 2015-07-25 21:55:49.000 206 21191.63 102.38 42882.72 47833.28 2015-07-25 21:55:50.000 206 21191.61 102.42 42882.76 47833.27 2015-07-25 21:55:51.000 206 21191.60 102.42 42882.74 47833.28 2015-07-25 21:55:52.000 206 21191.61 102.42 42882.72 47833.26 2015-07-25 21:55:53.000 206 21191.58 102.42 42882.72 47833.24 2015-07-25 21:55:54.000 206 21191.59 102.41 42882.71 47833.27 2015-07-25 21:55:55.000 206 21191.56 102.42 42882.69 47833.25 2015-07-25 21:55:56.000 206 21191.56 102.44 42882.71 47833.21 2015-07-25 21:55:57.000 206 21191.59 102.44 42882.71 47833.21 2015-07-25 21:55:58.000 206 21191.56 102.43 42882.71 47833.22 2015-07-25 21:55:59.000 206 21191.54 102.45 42882.72 47833.21 2015-07-25 21:56:00.000 206 21191.54 102.48 42882.72 47833.23 2015-07-25 21:56:01.000 206 21191.51 102.48 42882.74 47833.23 2015-07-25 21:56:02.000 206 21191.53 102.52 42882.75 47833.24 2015-07-25 21:56:03.000 206 21191.52 102.58 42882.72 47833.21 2015-07-25 21:56:04.000 206 21191.48 102.63 42882.65 47833.18 2015-07-25 21:56:05.000 206 21191.46 102.65 42882.61 47833.12 2015-07-25 21:56:06.000 206 21191.42 102.68 42882.60 47833.09 2015-07-25 21:56:07.000 206 21191.37 102.74 42882.58 47833.07 2015-07-25 21:56:08.000 206 21191.30 102.88 42882.49 47833.01 2015-07-25 21:56:09.000 206 21191.27 102.96 42882.39 47832.92 2015-07-25 21:56:10.000 206 21191.22 103.01 42882.32 47832.83 2015-07-25 21:56:11.000 206 21191.20 103.03 42882.29 47832.76 2015-07-25 21:56:12.000 206 21191.17 103.02 42882.27 47832.67 2015-07-25 21:56:13.000 206 21191.18 102.98 42882.24 47832.67 2015-07-25 21:56:14.000 206 21191.20 102.92 42882.28 47832.66 2015-07-25 21:56:15.000 206 21191.20 102.89 42882.34 47832.69 2015-07-25 21:56:16.000 206 21191.21 102.86 42882.35 47832.70 2015-07-25 21:56:17.000 206 21191.21 102.85 42882.34 47832.75 2015-07-25 21:56:18.000 206 21191.19 102.85 42882.39 47832.74 2015-07-25 21:56:19.000 206 21191.18 102.88 42882.41 47832.76 2015-07-25 21:56:20.000 206 21191.19 102.89 42882.41 47832.77 2015-07-25 21:56:21.000 206 21191.17 102.92 42882.39 47832.77 2015-07-25 21:56:22.000 206 21191.19 102.94 42882.41 47832.80 2015-07-25 21:56:23.000 206 21191.15 102.94 42882.43 47832.79 2015-07-25 21:56:24.000 206 21191.12 102.96 42882.46 47832.77 2015-07-25 21:56:25.000 206 21191.12 102.98 42882.42 47832.78 2015-07-25 21:56:26.000 206 21191.10 103.02 42882.40 47832.77 2015-07-25 21:56:27.000 206 21191.08 103.06 42882.38 47832.76 2015-07-25 21:56:28.000 206 21191.07 103.07 42882.41 47832.75 2015-07-25 21:56:29.000 206 21191.05 103.08 42882.42 47832.74 2015-07-25 21:56:30.000 206 21191.04 103.09 42882.41 47832.72 2015-07-25 21:56:31.000 206 21191.06 103.11 42882.38 47832.74 2015-07-25 21:56:32.000 206 21191.04 103.13 42882.42 47832.72 2015-07-25 21:56:33.000 206 21191.02 103.16 42882.40 47832.72 2015-07-25 21:56:34.000 206 21191.04 103.16 42882.40 47832.69 2015-07-25 21:56:35.000 206 21191.01 103.21 42882.36 47832.70 2015-07-25 21:56:36.000 206 21190.93 103.41 42882.32 47832.67 2015-07-25 21:56:37.000 206 21190.89 103.62 42882.20 47832.60 2015-07-25 21:56:38.000 206 21190.85 103.77 42882.11 47832.48 2015-07-25 21:56:39.000 206 21190.80 103.86 42882.02 47832.36 2015-07-25 21:56:40.000 206 21190.78 103.88 42881.93 47832.24 2015-07-25 21:56:41.000 206 21190.80 103.90 42881.84 47832.16 2015-07-25 21:56:42.000 206 21190.80 103.92 42881.78 47832.12 2015-07-25 21:56:43.000 206 21190.79 103.91 42881.78 47832.09 2015-07-25 21:56:44.000 206 21190.80 103.90 42881.77 47832.07 2015-07-25 21:56:45.000 206 21190.79 103.95 42881.75 47832.05 2015-07-25 21:56:46.000 206 21190.80 103.96 42881.76 47832.03 2015-07-25 21:56:47.000 206 21190.81 103.97 42881.73 47832.04 2015-07-25 21:56:48.000 206 21190.81 103.95 42881.79 47832.03 2015-07-25 21:56:49.000 206 21190.83 103.96 42881.76 47832.05 2015-07-25 21:56:50.000 206 21190.82 103.95 42881.78 47832.05 2015-07-25 21:56:51.000 206 21190.79 103.96 42881.77 47832.05 2015-07-25 21:56:52.000 206 21190.82 103.97 42881.81 47832.07 2015-07-25 21:56:53.000 206 21190.83 103.97 42881.81 47832.05 2015-07-25 21:56:54.000 206 21190.82 103.97 42881.82 47832.08 2015-07-25 21:56:55.000 206 21190.80 103.98 42881.77 47832.08 2015-07-25 21:56:56.000 206 21190.79 103.97 42881.79 47832.06 2015-07-25 21:56:57.000 206 21190.81 103.98 42881.80 47832.08 2015-07-25 21:56:58.000 206 21190.84 103.99 42881.83 47832.08 2015-07-25 21:56:59.000 206 21190.84 103.97 42881.82 47832.12 2015-07-25 21:57:00.000 206 21190.85 103.95 42881.82 47832.10 2015-07-25 21:57:01.000 206 21190.86 103.95 42881.81 47832.11 2015-07-25 21:57:02.000 206 21190.92 103.84 42881.85 47832.12 2015-07-25 21:57:03.000 206 21190.98 103.74 42881.94 47832.19 2015-07-25 21:57:04.000 206 21190.97 103.80 42881.99 47832.28 2015-07-25 21:57:05.000 206 21190.91 103.95 42881.94 47832.31 2015-07-25 21:57:06.000 206 21190.88 104.04 42881.89 47832.26 2015-07-25 21:57:07.000 206 21190.84 104.04 42881.86 47832.21 2015-07-25 21:57:08.000 206 21190.81 104.02 42881.84 47832.15 2015-07-25 21:57:09.000 206 21190.80 104.01 42881.81 47832.11 2015-07-25 21:57:10.000 206 21190.80 104.01 42881.79 47832.08 2015-07-25 21:57:11.000 206 21190.77 103.98 42881.79 47832.08 2015-07-25 21:57:12.000 206 21190.79 103.95 42881.79 47832.09 2015-07-25 21:57:13.000 206 21190.78 103.94 42881.81 47832.07 2015-07-25 21:57:14.000 206 21190.80 103.91 42881.80 47832.09 2015-07-25 21:57:15.000 206 21190.83 103.91 42881.81 47832.09 2015-07-25 21:57:16.000 206 21190.83 103.89 42881.80 47832.08 2015-07-25 21:57:17.000 206 21190.83 103.84 42881.88 47832.14 2015-07-25 21:57:18.000 206 21190.88 103.69 42881.94 47832.16 2015-07-25 21:57:19.000 206 21190.92 103.57 42882.08 47832.25 2015-07-25 21:57:20.000 206 21190.93 103.49 42882.15 47832.38 2015-07-25 21:57:21.000 206 21190.98 103.46 42882.20 47832.45 2015-07-25 21:57:22.000 206 21191.00 103.44 42882.27 47832.54 2015-07-25 21:57:23.000 206 21191.02 103.47 42882.32 47832.59 2015-07-25 21:57:24.000 206 21191.00 103.48 42882.34 47832.65 2015-07-25 21:57:25.000 206 21190.97 103.50 42882.37 47832.62 2015-07-25 21:57:26.000 206 21190.98 103.50 42882.37 47832.66 2015-07-25 21:57:27.000 206 21190.97 103.46 42882.40 47832.67 2015-07-25 21:57:28.000 206 21190.97 103.43 42882.42 47832.71 2015-07-25 21:57:29.000 206 21190.97 103.44 42882.44 47832.70 2015-07-25 21:57:30.000 206 21190.99 103.45 42882.44 47832.73 2015-07-25 21:57:31.000 206 21190.96 103.47 42882.46 47832.74 2015-07-25 21:57:32.000 206 21190.97 103.47 42882.48 47832.75 2015-07-25 21:57:33.000 206 21190.96 103.47 42882.51 47832.76 2015-07-25 21:57:34.000 206 21190.98 103.44 42882.51 47832.78 2015-07-25 21:57:35.000 206 21190.97 103.45 42882.51 47832.79 2015-07-25 21:57:36.000 206 21190.96 103.46 42882.51 47832.81 2015-07-25 21:57:37.000 206 21190.96 103.47 42882.53 47832.81 2015-07-25 21:57:38.000 206 21190.95 103.48 42882.52 47832.82 2015-07-25 21:57:39.000 206 21190.94 103.47 42882.55 47832.83 2015-07-25 21:57:40.000 206 21190.93 103.45 42882.57 47832.82 2015-07-25 21:57:41.000 206 21190.94 103.47 42882.61 47832.84 2015-07-25 21:57:42.000 206 21190.92 103.48 42882.60 47832.83 2015-07-25 21:57:43.000 206 21190.93 103.49 42882.59 47832.82 2015-07-25 21:57:44.000 206 21190.95 103.49 42882.62 47832.83 2015-07-25 21:57:45.000 206 21190.95 103.51 42882.63 47832.82 2015-07-25 21:57:46.000 206 21190.95 103.51 42882.63 47832.83 2015-07-25 21:57:47.000 206 21190.94 103.51 42882.63 47832.86 2015-07-25 21:57:48.000 206 21190.95 103.50 42882.62 47832.84 2015-07-25 21:57:49.000 206 21190.94 103.50 42882.62 47832.86 2015-07-25 21:57:50.000 206 21190.92 103.52 42882.63 47832.85 2015-07-25 21:57:51.000 206 21190.92 103.52 42882.64 47832.86 2015-07-25 21:57:52.000 206 21190.91 103.55 42882.62 47832.86 2015-07-25 21:57:53.000 206 21190.90 103.55 42882.58 47832.84 2015-07-25 21:57:54.000 206 21190.86 103.53 42882.59 47832.82 2015-07-25 21:57:55.000 206 21190.85 103.51 42882.59 47832.81 2015-07-25 21:57:56.000 206 21190.84 103.52 42882.58 47832.82 2015-07-25 21:57:57.000 206 21190.82 103.50 42882.60 47832.80 2015-07-25 21:57:58.000 206 21190.85 103.49 42882.59 47832.81 2015-07-25 21:57:59.000 206 21190.83 103.48 42882.60 47832.80 2015-07-25 21:58:00.000 206 21190.80 103.49 42882.58 47832.82 2015-07-25 21:58:01.000 206 21190.82 103.46 42882.57 47832.81 2015-07-25 21:58:02.000 206 21190.83 103.46 42882.58 47832.78 2015-07-25 21:58:03.000 206 21190.82 103.47 42882.58 47832.80 2015-07-25 21:58:04.000 206 21190.84 103.47 42882.57 47832.81 2015-07-25 21:58:05.000 206 21190.83 103.48 42882.58 47832.81 2015-07-25 21:58:06.000 206 21190.82 103.47 42882.60 47832.81 2015-07-25 21:58:07.000 206 21190.80 103.48 42882.58 47832.79 2015-07-25 21:58:08.000 206 21190.81 103.49 42882.55 47832.79 2015-07-25 21:58:09.000 206 21190.82 103.47 42882.57 47832.79 2015-07-25 21:58:10.000 206 21190.80 103.45 42882.55 47832.80 2015-07-25 21:58:11.000 206 21190.78 103.48 42882.59 47832.76 2015-07-25 21:58:12.000 206 21190.78 103.51 42882.57 47832.79 2015-07-25 21:58:13.000 206 21190.79 103.49 42882.56 47832.75 2015-07-25 21:58:14.000 206 21190.77 103.47 42882.55 47832.78 2015-07-25 21:58:15.000 206 21190.74 103.47 42882.54 47832.78 2015-07-25 21:58:16.000 206 21190.74 103.47 42882.58 47832.74 2015-07-25 21:58:17.000 206 21190.76 103.48 42882.56 47832.76 2015-07-25 21:58:18.000 206 21190.75 103.46 42882.59 47832.77 2015-07-25 21:58:19.000 206 21190.72 103.45 42882.56 47832.77 2015-07-25 21:58:20.000 206 21190.74 103.47 42882.58 47832.76 2015-07-25 21:58:21.000 206 21190.73 103.47 42882.59 47832.76 2015-07-25 21:58:22.000 206 21190.74 103.46 42882.59 47832.75 2015-07-25 21:58:23.000 206 21190.71 103.47 42882.59 47832.75 2015-07-25 21:58:24.000 206 21190.72 103.46 42882.62 47832.73 2015-07-25 21:58:25.000 206 21190.74 103.46 42882.59 47832.76 2015-07-25 21:58:26.000 206 21190.73 103.48 42882.55 47832.76 2015-07-25 21:58:27.000 206 21190.68 103.51 42882.53 47832.73 2015-07-25 21:58:28.000 206 21190.66 103.52 42882.51 47832.71 2015-07-25 21:58:29.000 206 21190.66 103.57 42882.50 47832.71 2015-07-25 21:58:30.000 206 21190.67 103.58 42882.47 47832.67 2015-07-25 21:58:31.000 206 21190.68 103.59 42882.48 47832.67 2015-07-25 21:58:32.000 206 21190.72 103.58 42882.48 47832.66 2015-07-25 21:58:33.000 206 21190.72 103.55 42882.49 47832.65 2015-07-25 21:58:34.000 206 21190.75 103.53 42882.52 47832.64 2015-07-25 21:58:35.000 206 21190.79 103.52 42882.50 47832.69 2015-07-25 21:58:36.000 206 21190.82 103.49 42882.53 47832.71 2015-07-25 21:58:37.000 206 21190.83 103.51 42882.54 47832.74 2015-07-25 21:58:38.000 206 21190.89 103.49 42882.52 47832.77 2015-07-25 21:58:39.000 206 21190.93 103.44 42882.54 47832.78 2015-07-25 21:58:40.000 206 21190.93 103.42 42882.56 47832.82 2015-07-25 21:58:41.000 206 21190.91 103.40 42882.59 47832.85 2015-07-25 21:58:42.000 206 21190.87 103.43 42882.61 47832.85 2015-07-25 21:58:43.000 206 21190.92 103.44 42882.60 47832.88 2015-07-25 21:58:44.000 206 21190.92 103.45 42882.60 47832.86 2015-07-25 21:58:45.000 206 21190.93 103.44 42882.61 47832.89 2015-07-25 21:58:46.000 206 21190.97 103.41 42882.62 47832.86 2015-07-25 21:58:47.000 206 21190.98 103.34 42882.63 47832.90 2015-07-25 21:58:48.000 206 21190.98 103.30 42882.66 47832.90 2015-07-25 21:58:49.000 206 21190.96 103.29 42882.70 47832.96 2015-07-25 21:58:50.000 206 21190.95 103.29 42882.71 47832.95 2015-07-25 21:58:51.000 206 21190.94 103.30 42882.72 47832.95 2015-07-25 21:58:52.000 206 21190.97 103.32 42882.69 47832.98 2015-07-25 21:58:53.000 206 21190.98 103.35 42882.71 47832.96 2015-07-25 21:58:54.000 206 21190.95 103.34 42882.70 47832.95 2015-07-25 21:58:55.000 206 21190.92 103.37 42882.69 47832.94 2015-07-25 21:58:56.000 206 21190.92 103.36 42882.68 47832.92 2015-07-25 21:58:57.000 206 21190.92 103.38 42882.66 47832.91 2015-07-25 21:58:58.000 206 21190.94 103.39 42882.64 47832.89 2015-07-25 21:58:59.000 206 21190.93 103.40 42882.63 47832.88 2015-07-25 21:59:00.000 206 21190.92 103.41 42882.64 47832.89 2015-07-25 21:59:01.000 206 21190.95 103.39 42882.60 47832.87 2015-07-25 21:59:02.000 206 21190.96 103.36 42882.62 47832.88 2015-07-25 21:59:03.000 206 21190.94 103.35 42882.63 47832.89 2015-07-25 21:59:04.000 206 21190.97 103.33 42882.62 47832.88 2015-07-25 21:59:05.000 206 21190.98 103.30 42882.64 47832.91 2015-07-25 21:59:06.000 206 21190.99 103.28 42882.65 47832.93 2015-07-25 21:59:07.000 206 21191.01 103.25 42882.67 47832.96 2015-07-25 21:59:08.000 206 21191.03 103.24 42882.69 47832.97 2015-07-25 21:59:09.000 206 21191.00 103.22 42882.72 47833.00 2015-07-25 21:59:10.000 206 21191.03 103.20 42882.76 47833.00 2015-07-25 21:59:11.000 206 21191.07 103.21 42882.77 47833.03 2015-07-25 21:59:12.000 206 21191.06 103.20 42882.76 47833.06 2015-07-25 21:59:13.000 206 21191.05 103.23 42882.77 47833.06 2015-07-25 21:59:14.000 206 21191.05 103.23 42882.79 47833.08 2015-07-25 21:59:15.000 206 21191.06 103.22 42882.80 47833.07 2015-07-25 21:59:16.000 206 21191.04 103.18 42882.79 47833.08 2015-07-25 21:59:17.000 206 21191.07 103.17 42882.81 47833.08 2015-07-25 21:59:18.000 206 21191.10 103.18 42882.83 47833.10 2015-07-25 21:59:19.000 206 21191.13 103.16 42882.80 47833.12 2015-07-25 21:59:20.000 206 21191.11 103.16 42882.81 47833.15 2015-07-25 21:59:21.000 206 21191.12 103.14 42882.84 47833.13 2015-07-25 21:59:22.000 206 21191.13 103.14 42882.82 47833.16 2015-07-25 21:59:23.000 206 21191.12 103.16 42882.84 47833.17 2015-07-25 21:59:24.000 206 21191.14 103.18 42882.88 47833.17 2015-07-25 21:59:25.000 206 21191.18 103.15 42882.88 47833.19 2015-07-25 21:59:26.000 206 21191.15 103.16 42882.87 47833.19 2015-07-25 21:59:27.000 206 21191.12 103.22 42882.86 47833.20 2015-07-25 21:59:28.000 206 21191.09 103.33 42882.81 47833.15 2015-07-25 21:59:29.000 206 21191.07 103.40 42882.77 47833.10 2015-07-25 21:59:30.000 206 21191.07 103.43 42882.72 47833.04 2015-07-25 21:59:31.000 206 21191.05 103.46 42882.69 47833.00 2015-07-25 21:59:32.000 206 21191.03 103.45 42882.65 47832.95 2015-07-25 21:59:33.000 206 21191.05 103.48 42882.61 47832.93 2015-07-25 21:59:34.000 206 21191.05 103.48 42882.59 47832.91 2015-07-25 21:59:35.000 206 21191.07 103.46 42882.62 47832.90 2015-07-25 21:59:36.000 206 21191.07 103.46 42882.62 47832.91 2015-07-25 21:59:37.000 206 21191.07 103.46 42882.62 47832.90 2015-07-25 21:59:38.000 206 21191.06 103.44 42882.64 47832.91 2015-07-25 21:59:39.000 206 21191.08 103.43 42882.62 47832.89 2015-07-25 21:59:40.000 206 21191.09 103.42 42882.62 47832.90 2015-07-25 21:59:41.000 206 21191.09 103.42 42882.62 47832.89 2015-07-25 21:59:42.000 206 21191.07 103.43 42882.61 47832.91 2015-07-25 21:59:43.000 206 21191.09 103.43 42882.61 47832.90 2015-07-25 21:59:44.000 206 21191.10 103.41 42882.62 47832.93 2015-07-25 21:59:45.000 206 21191.14 103.41 42882.59 47832.93 2015-07-25 21:59:46.000 206 21191.14 103.43 42882.62 47832.93 2015-07-25 21:59:47.000 206 21191.14 103.43 42882.63 47832.94 2015-07-25 21:59:48.000 206 21191.14 103.43 42882.62 47832.91 2015-07-25 21:59:49.000 206 21191.17 103.43 42882.58 47832.93 2015-07-25 21:59:50.000 206 21191.18 103.44 42882.58 47832.93 2015-07-25 21:59:51.000 206 21191.18 103.44 42882.60 47832.97 2015-07-25 21:59:52.000 206 21191.22 103.44 42882.61 47832.95 2015-07-25 21:59:53.000 206 21191.17 103.46 42882.60 47832.98 2015-07-25 21:59:54.000 206 21191.15 103.47 42882.58 47832.95 2015-07-25 21:59:55.000 206 21191.14 103.49 42882.57 47832.93 2015-07-25 21:59:56.000 206 21191.16 103.48 42882.55 47832.92 2015-07-25 21:59:57.000 206 21191.19 103.47 42882.59 47832.92 2015-07-25 21:59:58.000 206 21191.21 103.46 42882.58 47832.93 2015-07-25 21:59:59.000 206 21191.20 103.47 42882.58 47832.94 2015-07-25 22:00:00.000 206 21191.18 103.45 42882.59 47832.93 2015-07-25 22:00:01.000 206 21191.18 103.45 42882.57 47832.94 2015-07-25 22:00:02.000 206 21191.21 103.45 42882.55 47832.92 2015-07-25 22:00:03.000 206 21191.20 103.44 42882.57 47832.93 2015-07-25 22:00:04.000 206 21191.22 103.42 42882.57 47832.95 2015-07-25 22:00:05.000 206 21191.23 103.42 42882.57 47832.96 2015-07-25 22:00:06.000 206 21191.27 103.39 42882.62 47832.96 2015-07-25 22:00:07.000 206 21191.25 103.37 42882.63 47832.98 2015-07-25 22:00:08.000 206 21191.21 103.37 42882.62 47832.98 2015-07-25 22:00:09.000 206 21191.23 103.35 42882.64 47833.00 2015-07-25 22:00:10.000 206 21191.27 103.35 42882.62 47833.00 2015-07-25 22:00:11.000 206 21191.26 103.35 42882.64 47833.00 2015-07-25 22:00:12.000 206 21191.28 103.37 42882.62 47833.00 2015-07-25 22:00:13.000 206 21191.29 103.40 42882.60 47833.01 2015-07-25 22:00:14.000 206 21191.32 103.38 42882.61 47833.02 2015-07-25 22:00:15.000 206 21191.32 103.37 42882.61 47833.02 2015-07-25 22:00:16.000 206 21191.35 103.36 42882.61 47833.04 2015-07-25 22:00:17.000 206 21191.37 103.34 42882.61 47833.04 2015-07-25 22:00:18.000 206 21191.38 103.33 42882.61 47833.05 2015-07-25 22:00:19.000 206 21191.40 103.35 42882.62 47833.04 2015-07-25 22:00:20.000 206 21191.43 103.36 42882.60 47833.07 2015-07-25 22:00:21.000 206 21191.44 103.37 42882.61 47833.04 2015-07-25 22:00:22.000 206 21191.45 103.33 42882.61 47833.07 2015-07-25 22:00:23.000 206 21191.46 103.32 42882.64 47833.07 2015-07-25 22:00:24.000 206 21191.47 103.35 42882.68 47833.10 2015-07-25 22:00:25.000 206 21191.47 103.47 42882.61 47833.09 2015-07-25 22:00:26.000 206 21191.48 103.64 42882.55 47833.07 2015-07-25 22:00:27.000 206 21191.52 103.71 42882.44 47832.98 2015-07-25 22:00:28.000 206 21191.57 103.74 42882.36 47832.92 2015-07-25 22:00:29.000 206 21191.62 103.76 42882.31 47832.86 2015-07-25 22:00:30.000 206 21191.66 103.76 42882.27 47832.84 2015-07-25 22:00:31.000 206 21191.66 103.76 42882.24 47832.83 2015-07-25 22:00:32.000 206 21191.69 103.72 42882.24 47832.81 2015-07-25 22:00:33.000 206 21191.71 103.73 42882.22 47832.80 2015-07-25 22:00:34.000 206 21191.73 103.72 42882.24 47832.82 2015-07-25 22:00:35.000 206 21191.77 103.72 42882.24 47832.85 2015-07-25 22:00:36.000 206 21191.80 103.73 42882.28 47832.86 2015-07-25 22:00:37.000 206 21191.82 103.72 42882.29 47832.89 2015-07-25 22:00:38.000 206 21191.78 103.70 42882.31 47832.91 2015-07-25 22:00:39.000 206 21191.79 103.74 42882.32 47832.93 2015-07-25 22:00:40.000 206 21191.78 103.80 42882.32 47832.94 2015-07-25 22:00:41.000 206 21191.81 103.87 42882.31 47832.94 2015-07-25 22:00:42.000 206 21191.84 103.84 42882.27 47832.93 2015-07-25 22:00:43.000 206 21191.82 103.73 42882.32 47832.93 2015-07-25 22:00:44.000 206 21191.86 103.64 42882.37 47832.94 2015-07-25 22:00:45.000 206 21191.91 103.60 42882.45 47833.04 2015-07-25 22:00:46.000 206 21191.92 103.65 42882.49 47833.10 2015-07-25 22:00:47.000 206 21191.94 103.78 42882.51 47833.12 2015-07-25 22:00:48.000 206 21191.93 103.83 42882.48 47833.14 2015-07-25 22:00:49.000 206 21191.95 103.82 42882.45 47833.09 2015-07-25 22:00:50.000 206 21191.99 103.73 42882.41 47833.11 2015-07-25 22:00:51.000 206 21192.00 103.62 42882.46 47833.12 2015-07-25 22:00:52.000 206 21192.04 103.59 42882.52 47833.18 2015-07-25 22:00:53.000 206 21192.07 103.57 42882.55 47833.23 2015-07-25 22:00:54.000 206 21192.05 103.58 42882.56 47833.29 2015-07-25 22:00:55.000 206 21192.09 103.62 42882.58 47833.31 2015-07-25 22:00:56.000 206 21192.07 103.65 42882.58 47833.30 2015-07-25 22:00:57.000 206 21192.07 103.65 42882.62 47833.34 2015-07-25 22:00:58.000 206 21192.11 103.64 42882.61 47833.35 2015-07-25 22:00:59.000 206 21192.10 103.63 42882.64 47833.38 2015-07-25 22:01:00.000 206 21192.12 103.64 42882.65 47833.38 2015-07-25 22:01:01.000 206 21192.14 103.64 42882.65 47833.39 2015-07-25 22:01:02.000 206 21192.15 103.62 42882.65 47833.42 2015-07-25 22:01:03.000 206 21192.20 103.62 42882.68 47833.44 2015-07-25 22:01:04.000 206 21192.19 103.64 42882.71 47833.45 2015-07-25 22:01:05.000 206 21192.19 103.64 42882.69 47833.45 2015-07-25 22:01:06.000 206 21192.23 103.66 42882.66 47833.48 2015-07-25 22:01:07.000 206 21192.25 103.65 42882.69 47833.50 2015-07-25 22:01:08.000 206 21192.24 103.65 42882.69 47833.49 2015-07-25 22:01:09.000 206 21192.26 103.65 42882.71 47833.50 2015-07-25 22:01:10.000 206 21192.28 103.67 42882.69 47833.52 2015-07-25 22:01:11.000 206 21192.32 103.65 42882.68 47833.51 2015-07-25 22:01:12.000 206 21192.33 103.65 42882.69 47833.51 2015-07-25 22:01:13.000 206 21192.30 103.66 42882.70 47833.53 2015-07-25 22:01:14.000 206 21192.33 103.65 42882.70 47833.53 2015-07-25 22:01:15.000 206 21192.31 103.66 42882.66 47833.55 2015-07-25 22:01:16.000 206 21192.31 103.67 42882.68 47833.52 2015-07-25 22:01:17.000 206 21192.34 103.70 42882.70 47833.52 2015-07-25 22:01:18.000 206 21192.39 103.73 42882.66 47833.55 2015-07-25 22:01:19.000 206 21192.41 103.74 42882.65 47833.56 2015-07-25 22:01:20.000 206 21192.43 103.75 42882.68 47833.54 2015-07-25 22:01:21.000 206 21192.41 103.77 42882.67 47833.54 2015-07-25 22:01:22.000 206 21192.42 103.76 42882.67 47833.55 2015-07-25 22:01:23.000 206 21192.44 103.78 42882.67 47833.56 2015-07-25 22:01:24.000 206 21192.46 103.80 42882.66 47833.56 2015-07-25 22:01:25.000 206 21192.49 103.81 42882.67 47833.56 2015-07-25 22:01:26.000 206 21192.49 103.82 42882.62 47833.58 2015-07-25 22:01:27.000 206 21192.48 103.83 42882.65 47833.60 2015-07-25 22:01:28.000 206 21192.51 103.84 42882.66 47833.59 2015-07-25 22:01:29.000 206 21192.52 103.85 42882.65 47833.61 2015-07-25 22:01:30.000 206 21192.54 103.85 42882.66 47833.61 2015-07-25 22:01:31.000 206 21192.52 103.87 42882.65 47833.61 2015-07-25 22:01:32.000 206 21192.57 103.88 42882.65 47833.64 2015-07-25 22:01:33.000 206 21192.55 103.90 42882.65 47833.62 2015-07-25 22:01:34.000 206 21192.57 103.93 42882.62 47833.61 2015-07-25 22:01:35.000 206 21192.59 103.91 42882.63 47833.62 2015-07-25 22:01:36.000 206 21192.58 103.91 42882.65 47833.63 2015-07-25 22:01:37.000 206 21192.61 103.92 42882.64 47833.62 2015-07-25 22:01:38.000 206 21192.59 103.92 42882.62 47833.64 2015-07-25 22:01:39.000 206 21192.61 103.93 42882.61 47833.63 2015-07-25 22:01:40.000 206 21192.61 103.94 42882.59 47833.60 2015-07-25 22:01:41.000 206 21192.61 103.94 42882.61 47833.63 2015-07-25 22:01:42.000 206 21192.65 103.94 42882.63 47833.60 2015-07-25 22:01:43.000 206 21192.65 103.94 42882.64 47833.61 2015-07-25 22:01:44.000 206 21192.65 103.95 42882.60 47833.61 2015-07-25 22:01:45.000 206 21192.65 103.92 42882.59 47833.61 2015-07-25 22:01:46.000 206 21192.64 103.91 42882.61 47833.60 2015-07-25 22:01:47.000 206 21192.62 103.91 42882.61 47833.64 2015-07-25 22:01:48.000 206 21192.62 103.88 42882.64 47833.59 2015-07-25 22:01:49.000 206 21192.62 103.86 42882.66 47833.60 2015-07-25 22:01:50.000 206 21192.62 103.89 42882.64 47833.61 2015-07-25 22:01:51.000 206 21192.63 103.93 42882.62 47833.63 2015-07-25 22:01:52.000 206 21192.62 103.97 42882.60 47833.61 2015-07-25 22:01:53.000 206 21192.58 104.00 42882.61 47833.61 2015-07-25 22:01:54.000 206 21192.57 103.97 42882.58 47833.56 2015-07-25 22:01:55.000 206 21192.59 103.94 42882.57 47833.54 2015-07-25 22:01:56.000 206 21192.61 103.94 42882.55 47833.52 2015-07-25 22:01:57.000 206 21192.61 103.94 42882.55 47833.53 2015-07-25 22:01:58.000 206 21192.61 103.96 42882.53 47833.51 2015-07-25 22:01:59.000 206 21192.62 103.93 42882.52 47833.50 2015-07-25 22:02:00.000 206 21192.61 103.92 42882.50 47833.53 2015-07-25 22:02:01.000 206 21192.63 103.89 42882.53 47833.55 2015-07-25 22:02:02.000 206 21192.64 103.88 42882.57 47833.54 2015-07-25 22:02:03.000 206 21192.64 103.89 42882.55 47833.54 2015-07-25 22:02:04.000 206 21192.65 103.89 42882.59 47833.57 2015-07-25 22:02:05.000 206 21192.68 103.88 42882.56 47833.58 2015-07-25 22:02:06.000 206 21192.68 103.88 42882.56 47833.58 2015-07-25 22:02:07.000 206 21192.62 103.93 42882.55 47833.57 2015-07-25 22:02:08.000 206 21192.62 103.93 42882.52 47833.55 2015-07-25 22:02:09.000 206 21192.65 103.95 42882.54 47833.54 2015-07-25 22:02:10.000 206 21192.67 103.93 42882.57 47833.57 2015-07-25 22:02:11.000 206 21192.69 103.88 42882.56 47833.58 2015-07-25 22:02:12.000 206 21192.69 103.88 42882.55 47833.57 2015-07-25 22:02:13.000 206 21192.67 103.91 42882.56 47833.59 2015-07-25 22:02:14.000 206 21192.67 103.91 42882.60 47833.58 2015-07-25 22:02:15.000 206 21192.69 103.93 42882.59 47833.61 2015-07-25 22:02:16.000 206 21192.70 103.96 42882.55 47833.59 2015-07-25 22:02:17.000 206 21192.71 103.97 42882.57 47833.59 2015-07-25 22:02:18.000 206 21192.68 103.99 42882.57 47833.61 2015-07-25 22:02:19.000 206 21192.70 103.99 42882.57 47833.60 2015-07-25 22:02:20.000 206 21192.73 103.99 42882.58 47833.63 2015-07-25 22:02:21.000 206 21192.71 104.03 42882.57 47833.59 2015-07-25 22:02:22.000 206 21192.74 104.04 42882.60 47833.63 2015-07-25 22:02:23.000 206 21192.77 104.05 42882.59 47833.60 2015-07-25 22:02:24.000 206 21192.74 104.07 42882.59 47833.61 2015-07-25 22:02:25.000 206 21192.77 104.05 42882.55 47833.58 2015-07-25 22:02:26.000 206 21192.76 104.06 42882.54 47833.60 2015-07-25 22:02:27.000 206 21192.79 104.06 42882.55 47833.60 2015-07-25 22:02:28.000 206 21192.81 104.07 42882.57 47833.59 2015-07-25 22:02:29.000 206 21192.82 104.08 42882.58 47833.62 2015-07-25 22:02:30.000 206 21192.85 104.07 42882.56 47833.63 2015-07-25 22:02:31.000 206 21192.84 104.08 42882.54 47833.62 2015-07-25 22:02:32.000 206 21192.84 104.06 42882.57 47833.61 2015-07-25 22:02:33.000 206 21192.88 104.04 42882.57 47833.65 2015-07-25 22:02:34.000 206 21192.89 104.07 42882.59 47833.67 2015-07-25 22:02:35.000 206 21192.92 104.07 42882.57 47833.68 2015-07-25 22:02:36.000 206 21192.93 104.09 42882.61 47833.67 2015-07-25 22:02:37.000 206 21192.96 104.07 42882.58 47833.68 2015-07-25 22:02:38.000 206 21192.96 104.07 42882.56 47833.70 2015-07-25 22:02:39.000 206 21192.99 104.10 42882.54 47833.71 2015-07-25 22:02:40.000 206 21193.00 104.11 42882.53 47833.69 2015-07-25 22:02:41.000 206 21193.04 104.13 42882.51 47833.70 2015-07-25 22:02:42.000 206 21193.06 104.14 42882.55 47833.73 2015-07-25 22:02:43.000 206 21193.08 104.13 42882.55 47833.73 2015-07-25 22:02:44.000 206 21193.10 104.14 42882.57 47833.71 2015-07-25 22:02:45.000 206 21193.11 104.14 42882.52 47833.74 2015-07-25 22:02:46.000 206 21193.15 104.14 42882.57 47833.77 2015-07-25 22:02:47.000 206 21193.14 104.13 42882.62 47833.77 2015-07-25 22:02:48.000 206 21193.17 104.11 42882.58 47833.79 2015-07-25 22:02:49.000 206 21193.18 104.13 42882.57 47833.79 2015-07-25 22:02:50.000 206 21193.19 104.14 42882.55 47833.79 2015-07-25 22:02:51.000 206 21193.22 104.14 42882.56 47833.80 2015-07-25 22:02:52.000 206 21193.23 104.13 42882.55 47833.81 2015-07-25 22:02:53.000 206 21193.27 104.13 42882.53 47833.81 2015-07-25 22:02:54.000 206 21193.29 104.13 42882.52 47833.80 2015-07-25 22:02:55.000 206 21193.28 104.13 42882.55 47833.83 2015-07-25 22:02:56.000 206 21193.28 104.14 42882.53 47833.83 2015-07-25 22:02:57.000 206 21193.29 104.14 42882.54 47833.82 2015-07-25 22:02:58.000 206 21193.29 104.16 42882.53 47833.84 2015-07-25 22:02:59.000 206 21193.26 104.17 42882.53 47833.79 2015-07-25 22:03:00.000 206 21193.28 104.15 42882.54 47833.82 2015-07-25 22:03:01.000 206 21193.30 104.15 42882.55 47833.80 2015-07-25 22:03:02.000 206 21193.31 104.13 42882.53 47833.81 2015-07-25 22:03:03.000 206 21193.31 104.14 42882.50 47833.80 2015-07-25 22:03:04.000 206 21193.30 104.16 42882.49 47833.80 2015-07-25 22:03:05.000 206 21193.31 104.15 42882.51 47833.82 2015-07-25 22:03:06.000 206 21193.33 104.13 42882.51 47833.82 2015-07-25 22:03:07.000 206 21193.34 104.12 42882.51 47833.84 2015-07-25 22:03:08.000 206 21193.38 104.11 42882.51 47833.84 2015-07-25 22:03:09.000 206 21193.41 104.11 42882.52 47833.85 2015-07-25 22:03:10.000 206 21193.40 104.11 42882.52 47833.86 2015-07-25 22:03:11.000 206 21193.39 104.11 42882.53 47833.87 2015-07-25 22:03:12.000 206 21193.41 104.09 42882.55 47833.89 2015-07-25 22:03:13.000 206 21193.43 104.07 42882.54 47833.87 2015-07-25 22:03:14.000 206 21193.42 104.07 42882.56 47833.89 2015-07-25 22:03:15.000 206 21193.44 104.07 42882.58 47833.93 2015-07-25 22:03:16.000 206 21193.43 104.10 42882.54 47833.91 2015-07-25 22:03:17.000 206 21193.48 104.11 42882.55 47833.90 2015-07-25 22:03:18.000 206 21193.48 104.12 42882.55 47833.92 2015-07-25 22:03:19.000 206 21193.48 104.13 42882.54 47833.92 2015-07-25 22:03:20.000 206 21193.47 104.14 42882.53 47833.92 2015-07-25 22:03:21.000 206 21193.49 104.13 42882.57 47833.91 2015-07-25 22:03:22.000 206 21193.46 104.16 42882.54 47833.92 2015-07-25 22:03:23.000 206 21193.47 104.16 42882.56 47833.91 2015-07-25 22:03:24.000 206 21193.46 104.17 42882.54 47833.90 2015-07-25 22:03:25.000 206 21193.45 104.19 42882.51 47833.92 2015-07-25 22:03:26.000 206 21193.45 104.20 42882.52 47833.89 2015-07-25 22:03:27.000 206 21193.45 104.19 42882.50 47833.88 2015-07-25 22:03:28.000 206 21193.45 104.20 42882.50 47833.87 2015-07-25 22:03:29.000 206 21193.45 104.21 42882.49 47833.86 2015-07-25 22:03:30.000 206 21193.42 104.23 42882.52 47833.86 2015-07-25 22:03:31.000 206 21193.39 104.29 42882.52 47833.86 2015-07-25 22:03:32.000 206 21193.39 104.30 42882.50 47833.83 2015-07-25 22:03:33.000 206 21193.39 104.30 42882.48 47833.82 2015-07-25 22:03:34.000 206 21193.38 104.28 42882.47 47833.81 2015-07-25 22:03:35.000 206 21193.38 104.30 42882.44 47833.81 2015-07-25 22:03:36.000 206 21193.37 104.29 42882.46 47833.80 2015-07-25 22:03:37.000 206 21193.39 104.32 42882.48 47833.81 2015-07-25 22:03:38.000 206 21193.39 104.32 42882.45 47833.82 2015-07-25 22:03:39.000 206 21193.38 104.30 42882.45 47833.82 2015-07-25 22:03:40.000 206 21193.36 104.29 42882.47 47833.79 2015-07-25 22:03:41.000 206 21193.40 104.30 42882.44 47833.81 2015-07-25 22:03:42.000 206 21193.38 104.33 42882.45 47833.82 2015-07-25 22:03:43.000 206 21193.35 104.30 42882.47 47833.81 2015-07-25 22:03:44.000 206 21193.36 104.26 42882.49 47833.81 2015-07-25 22:03:45.000 206 21193.36 104.25 42882.49 47833.82 2015-07-25 22:03:46.000 206 21193.38 104.24 42882.54 47833.84 2015-07-25 22:03:47.000 206 21193.36 104.23 42882.54 47833.86 2015-07-25 22:03:48.000 206 21193.35 104.22 42882.56 47833.87 2015-07-25 22:03:49.000 206 21193.37 104.23 42882.59 47833.88 2015-07-25 22:03:50.000 206 21193.38 104.23 42882.57 47833.91 2015-07-25 22:03:51.000 206 21193.39 104.22 42882.60 47833.94 2015-07-25 22:03:52.000 206 21193.39 104.21 42882.66 47833.94 2015-07-25 22:03:53.000 206 21193.38 104.19 42882.66 47833.93 2015-07-25 22:03:54.000 206 21193.38 104.20 42882.64 47833.98 2015-07-25 22:03:55.000 206 21193.38 104.19 42882.65 47833.98 2015-07-25 22:03:56.000 206 21193.39 104.17 42882.67 47833.98 2015-07-25 22:03:57.000 206 21193.40 104.16 42882.66 47834.01 2015-07-25 22:03:58.000 206 21193.41 104.15 42882.65 47834.01 2015-07-25 22:03:59.000 206 21193.39 104.17 42882.68 47834.03 2015-07-25 22:04:00.000 206 21193.37 104.15 42882.71 47834.01 2015-07-25 22:04:01.000 206 21193.39 104.18 42882.71 47834.03 2015-07-25 22:04:02.000 206 21193.41 104.16 42882.70 47834.02 2015-07-25 22:04:03.000 206 21193.43 104.16 42882.72 47834.04 2015-07-25 22:04:04.000 206 21193.40 104.15 42882.73 47834.04 2015-07-25 22:04:05.000 206 21193.38 104.17 42882.73 47834.04 2015-07-25 22:04:06.000 206 21193.38 104.18 42882.71 47834.04 2015-07-25 22:04:07.000 206 21193.39 104.19 42882.75 47834.04 2015-07-25 22:04:08.000 206 21193.38 104.21 42882.76 47834.07 2015-07-25 22:04:09.000 206 21193.40 104.20 42882.75 47834.04 2015-07-25 22:04:10.000 206 21193.38 104.23 42882.76 47834.06 2015-07-25 22:04:11.000 206 21193.39 104.23 42882.76 47834.06 2015-07-25 22:04:12.000 206 21193.39 104.24 42882.75 47834.07 2015-07-25 22:04:13.000 206 21193.39 104.24 42882.73 47834.08 2015-07-25 22:04:14.000 206 21193.39 104.24 42882.72 47834.05 2015-07-25 22:04:15.000 206 21193.41 104.23 42882.75 47834.05 2015-07-25 22:04:16.000 206 21193.41 104.21 42882.74 47834.05 2015-07-25 22:04:17.000 206 21193.42 104.23 42882.74 47834.07 2015-07-25 22:04:18.000 206 21193.43 104.26 42882.71 47834.08 2015-07-25 22:04:19.000 206 21193.44 104.23 42882.74 47834.06 2015-07-25 22:04:20.000 206 21193.43 104.23 42882.77 47834.07 2015-07-25 22:04:21.000 206 21193.45 104.24 42882.75 47834.09 2015-07-25 22:04:22.000 206 21193.45 104.25 42882.74 47834.06 2015-07-25 22:04:23.000 206 21193.44 104.25 42882.73 47834.07 2015-07-25 22:04:24.000 206 21193.44 104.24 42882.72 47834.05 2015-07-25 22:04:25.000 206 21193.43 104.26 42882.73 47834.08 2015-07-25 22:04:26.000 206 21193.42 104.24 42882.74 47834.06 2015-07-25 22:04:27.000 206 21193.44 104.23 42882.71 47834.04 2015-07-25 22:04:28.000 206 21193.41 104.22 42882.71 47834.03 2015-07-25 22:04:29.000 206 21193.38 104.24 42882.68 47834.05 2015-07-25 22:04:30.000 206 21193.39 104.25 42882.70 47834.06 2015-07-25 22:04:31.000 206 21193.40 104.23 42882.72 47834.02 2015-07-25 22:04:32.000 206 21193.40 104.25 42882.71 47834.00 2015-07-25 22:04:33.000 206 21193.42 104.25 42882.72 47834.03 2015-07-25 22:04:34.000 206 21193.41 104.24 42882.72 47834.02 2015-07-25 22:04:35.000 206 21193.40 104.22 42882.70 47834.02 2015-07-25 22:04:36.000 206 21193.43 104.22 42882.68 47834.02 2015-07-25 22:04:37.000 206 21193.42 104.23 42882.67 47834.02 2015-07-25 22:04:38.000 206 21193.42 104.20 42882.68 47834.02 2015-07-25 22:04:39.000 206 21193.41 104.17 42882.67 47834.00 2015-07-25 22:04:40.000 206 21193.41 104.18 42882.65 47834.05 2015-07-25 22:04:41.000 206 21193.43 104.17 42882.67 47834.03 2015-07-25 22:04:42.000 206 21193.45 104.17 42882.69 47834.05 2015-07-25 22:04:43.000 206 21193.44 104.17 42882.69 47834.05 2015-07-25 22:04:44.000 206 21193.44 104.18 42882.71 47834.06 2015-07-25 22:04:45.000 206 21193.45 104.18 42882.70 47834.05 2015-07-25 22:04:46.000 206 21193.45 104.16 42882.70 47834.06 2015-07-25 22:04:47.000 206 21193.44 104.18 42882.69 47834.07 2015-07-25 22:04:48.000 206 21193.47 104.20 42882.70 47834.07 2015-07-25 22:04:49.000 206 21193.45 104.21 42882.69 47834.07 2015-07-25 22:04:50.000 206 21193.45 104.20 42882.71 47834.05 2015-07-25 22:04:51.000 206 21193.48 104.18 42882.71 47834.06 2015-07-25 22:04:52.000 206 21193.46 104.20 42882.73 47834.07 2015-07-25 22:04:53.000 206 21193.43 104.22 42882.71 47834.05 2015-07-25 22:04:54.000 206 21193.43 104.21 42882.68 47834.04 2015-07-25 22:04:55.000 206 21193.44 104.20 42882.68 47834.04 2015-07-25 22:04:56.000 206 21193.40 104.24 42882.70 47834.03 2015-07-25 22:04:57.000 206 21193.39 104.26 42882.70 47834.01 2015-07-25 22:04:58.000 206 21193.39 104.28 42882.70 47834.01 2015-07-25 22:04:59.000 206 21193.36 104.34 42882.67 47833.98 2015-07-25 22:05:00.000 206 21193.33 104.37 42882.65 47833.95 2015-07-25 22:05:01.000 206 21193.30 104.37 42882.62 47833.95 2015-07-25 22:05:02.000 206 21193.31 104.39 42882.64 47833.95 2015-07-25 22:05:03.000 206 21193.29 104.41 42882.60 47833.90 2015-07-25 22:05:04.000 206 21193.28 104.42 42882.55 47833.88 2015-07-25 22:05:05.000 206 21193.29 104.42 42882.54 47833.86 2015-07-25 22:05:06.000 206 21193.28 104.41 42882.58 47833.87 2015-07-25 22:05:07.000 206 21193.25 104.39 42882.61 47833.85 2015-07-25 22:05:08.000 206 21193.24 104.40 42882.57 47833.86 2015-07-25 22:05:09.000 206 21193.24 104.40 42882.57 47833.87 2015-07-25 22:05:10.000 206 21193.22 104.42 42882.53 47833.84 2015-07-25 22:05:11.000 206 21193.21 104.44 42882.54 47833.83 2015-07-25 22:05:12.000 206 21193.23 104.43 42882.56 47833.84 2015-07-25 22:05:13.000 206 21193.25 104.40 42882.58 47833.83 2015-07-25 22:05:14.000 206 21193.23 104.42 42882.57 47833.84 2015-07-25 22:05:15.000 206 21193.21 104.44 42882.60 47833.83 2015-07-25 22:05:16.000 206 21193.21 104.43 42882.61 47833.84 2015-07-25 22:05:17.000 206 21193.17 104.43 42882.62 47833.85 2015-07-25 22:05:18.000 206 21193.14 104.44 42882.60 47833.84 2015-07-25 22:05:19.000 206 21193.15 104.49 42882.59 47833.83 2015-07-25 22:05:20.000 206 21193.09 104.51 42882.59 47833.82 2015-07-25 22:05:21.000 206 21193.07 104.52 42882.62 47833.82 2015-07-25 22:05:22.000 206 21193.06 104.53 42882.61 47833.80 2015-07-25 22:05:23.000 206 21193.05 104.54 42882.61 47833.81 2015-07-25 22:05:24.000 206 21193.07 104.53 42882.61 47833.80 2015-07-25 22:05:25.000 206 21193.05 104.54 42882.62 47833.77 2015-07-25 22:05:26.000 206 21193.04 104.57 42882.61 47833.80 2015-07-25 22:05:27.000 206 21193.04 104.58 42882.63 47833.79 2015-07-25 22:05:28.000 206 21193.01 104.57 42882.61 47833.78 2015-07-25 22:05:29.000 206 21192.96 104.59 42882.60 47833.76 2015-07-25 22:05:30.000 206 21192.95 104.62 42882.58 47833.75 2015-07-25 22:05:31.000 206 21192.94 104.64 42882.58 47833.75 2015-07-25 22:05:32.000 206 21192.95 104.65 42882.58 47833.73 2015-07-25 22:05:33.000 206 21192.96 104.64 42882.59 47833.71 2015-07-25 22:05:34.000 206 21192.94 104.67 42882.58 47833.74 2015-07-25 22:05:35.000 206 21192.97 104.64 42882.58 47833.73 2015-07-25 22:05:36.000 206 21192.98 104.65 42882.58 47833.72 2015-07-25 22:05:37.000 206 21192.96 104.68 42882.60 47833.75 2015-07-25 22:05:38.000 206 21192.95 104.69 42882.59 47833.74 2015-07-25 22:05:39.000 206 21192.91 104.71 42882.60 47833.74 2015-07-25 22:05:40.000 206 21192.91 104.71 42882.60 47833.73 2015-07-25 22:05:41.000 206 21192.90 104.74 42882.60 47833.73 2015-07-25 22:05:42.000 206 21192.87 104.78 42882.59 47833.73 2015-07-25 22:05:43.000 206 21192.86 104.81 42882.60 47833.70 2015-07-25 22:05:44.000 206 21192.84 104.86 42882.59 47833.68 2015-07-25 22:05:45.000 206 21192.81 104.88 42882.57 47833.65 2015-07-25 22:05:46.000 206 21192.82 104.90 42882.54 47833.65 2015-07-25 22:05:47.000 206 21192.80 104.89 42882.59 47833.64 2015-07-25 22:05:48.000 206 21192.78 104.91 42882.56 47833.65 2015-07-25 22:05:49.000 206 21192.79 104.95 42882.54 47833.63 2015-07-25 22:05:50.000 206 21192.79 104.95 42882.57 47833.61 2015-07-25 22:05:51.000 206 21192.79 104.97 42882.57 47833.58 2015-07-25 22:05:52.000 206 21192.78 104.97 42882.57 47833.60 2015-07-25 22:05:53.000 206 21192.78 104.98 42882.56 47833.59 2015-07-25 22:05:54.000 206 21192.81 104.98 42882.53 47833.60 2015-07-25 22:05:55.000 206 21192.78 104.99 42882.53 47833.61 2015-07-25 22:05:56.000 206 21192.77 105.01 42882.53 47833.59 2015-07-25 22:05:57.000 206 21192.75 105.01 42882.55 47833.59 2015-07-25 22:05:58.000 206 21192.75 105.03 42882.55 47833.60 2015-07-25 22:05:59.000 206 21192.73 105.03 42882.52 47833.59 2015-07-25 22:06:00.000 206 21192.72 105.03 42882.53 47833.58 2015-07-25 22:06:01.000 206 21192.67 105.05 42882.52 47833.59 2015-07-25 22:06:02.000 206 21192.69 105.07 42882.53 47833.56 2015-07-25 22:06:03.000 206 21192.67 105.10 42882.54 47833.57 2015-07-25 22:06:04.000 206 21192.68 105.09 42882.51 47833.55 2015-07-25 22:06:05.000 206 21192.70 105.08 42882.50 47833.55 2015-07-25 22:06:06.000 206 21192.70 105.07 42882.52 47833.55 2015-07-25 22:06:07.000 206 21192.69 105.08 42882.57 47833.58 2015-07-25 22:06:08.000 206 21192.70 105.11 42882.54 47833.56 2015-07-25 22:06:09.000 206 21192.69 105.13 42882.52 47833.58 2015-07-25 22:06:10.000 206 21192.66 105.14 42882.52 47833.58 2015-07-25 22:06:11.000 206 21192.60 105.17 42882.54 47833.57 2015-07-25 22:06:12.000 206 21192.62 105.22 42882.51 47833.55 2015-07-25 22:06:13.000 206 21192.62 105.26 42882.49 47833.52 2015-07-25 22:06:14.000 206 21192.57 105.27 42882.48 47833.49 2015-07-25 22:06:15.000 206 21192.57 105.26 42882.45 47833.47 2015-07-25 22:06:16.000 206 21192.52 105.27 42882.43 47833.43 2015-07-25 22:06:17.000 206 21192.50 105.27 42882.43 47833.43 2015-07-25 22:06:18.000 206 21192.53 105.28 42882.44 47833.40 2015-07-25 22:06:19.000 206 21192.56 105.23 42882.46 47833.41 2015-07-25 22:06:20.000 206 21192.58 105.21 42882.50 47833.44 2015-07-25 22:06:21.000 206 21192.59 105.24 42882.51 47833.47 2015-07-25 22:06:22.000 206 21192.60 105.27 42882.50 47833.49 2015-07-25 22:06:23.000 206 21192.63 105.29 42882.50 47833.49 2015-07-25 22:06:24.000 206 21192.62 105.25 42882.45 47833.48 2015-07-25 22:06:25.000 206 21192.62 105.26 42882.46 47833.47 2015-07-25 22:06:26.000 206 21192.63 105.27 42882.48 47833.50 2015-07-25 22:06:27.000 206 21192.64 105.28 42882.47 47833.51 2015-07-25 22:06:28.000 206 21192.63 105.27 42882.49 47833.50 2015-07-25 22:06:29.000 206 21192.65 105.26 42882.51 47833.49 2015-07-25 22:06:30.000 206 21192.64 105.27 42882.50 47833.50 2015-07-25 22:06:31.000 206 21192.65 105.27 42882.51 47833.52 2015-07-25 22:06:32.000 206 21192.65 105.23 42882.52 47833.52 2015-07-25 22:06:33.000 206 21192.64 105.22 42882.54 47833.52 2015-07-25 22:06:34.000 206 21192.63 105.24 42882.52 47833.52 2015-07-25 22:06:35.000 206 21192.64 105.24 42882.52 47833.53 2015-07-25 22:06:36.000 206 21192.67 105.23 42882.52 47833.55 2015-07-25 22:06:37.000 206 21192.68 105.21 42882.52 47833.56 2015-07-25 22:06:38.000 206 21192.70 105.21 42882.56 47833.55 2015-07-25 22:06:39.000 206 21192.71 105.20 42882.58 47833.58 2015-07-25 22:06:40.000 206 21192.72 105.17 42882.55 47833.59 2015-07-25 22:06:41.000 206 21192.73 105.14 42882.57 47833.61 2015-07-25 22:06:42.000 206 21192.74 105.11 42882.59 47833.65 2015-07-25 22:06:43.000 206 21192.77 105.10 42882.63 47833.67 2015-07-25 22:06:44.000 206 21192.78 105.10 42882.63 47833.68 2015-07-25 22:06:45.000 206 21192.80 105.09 42882.63 47833.69 2015-07-25 22:06:46.000 206 21192.81 105.09 42882.63 47833.71 2015-07-25 22:06:47.000 206 21192.82 105.10 42882.63 47833.67 2015-07-25 22:06:48.000 206 21192.81 105.11 42882.60 47833.68 2015-07-25 22:06:49.000 206 21192.79 105.11 42882.61 47833.68 2015-07-25 22:06:50.000 206 21192.79 105.10 42882.62 47833.67 2015-07-25 22:06:51.000 206 21192.80 105.07 42882.61 47833.67 2015-07-25 22:06:52.000 206 21192.81 105.05 42882.64 47833.69 2015-07-25 22:06:53.000 206 21192.80 105.02 42882.63 47833.66 2015-07-25 22:06:54.000 206 21192.81 105.01 42882.64 47833.69 2015-07-25 22:06:55.000 206 21192.82 104.99 42882.65 47833.72 2015-07-25 22:06:56.000 206 21192.83 104.96 42882.63 47833.70 2015-07-25 22:06:57.000 206 21192.84 104.94 42882.65 47833.71 2015-07-25 22:06:58.000 206 21192.82 104.92 42882.66 47833.73 2015-07-25 22:06:59.000 206 21192.82 104.88 42882.65 47833.74 2015-07-25 22:07:00.000 206 21192.85 104.84 42882.67 47833.77 2015-07-25 22:07:01.000 206 21192.86 104.85 42882.68 47833.75 2015-07-25 22:07:02.000 206 21192.87 104.84 42882.69 47833.76 2015-07-25 22:07:03.000 206 21192.85 104.84 42882.66 47833.76 2015-07-25 22:07:04.000 206 21192.88 104.81 42882.69 47833.78 2015-07-25 22:07:05.000 206 21192.87 104.82 42882.68 47833.78 2015-07-25 22:07:06.000 206 21192.87 104.81 42882.65 47833.79 2015-07-25 22:07:07.000 206 21192.90 104.79 42882.64 47833.79 2015-07-25 22:07:08.000 206 21192.91 104.76 42882.64 47833.77 2015-07-25 22:07:09.000 206 21192.88 104.75 42882.69 47833.80 2015-07-25 22:07:10.000 206 21192.89 104.72 42882.70 47833.80 2015-07-25 22:07:11.000 206 21192.92 104.70 42882.69 47833.79 2015-07-25 22:07:12.000 206 21192.91 104.69 42882.68 47833.82 2015-07-25 22:07:13.000 206 21192.89 104.69 42882.66 47833.79 2015-07-25 22:07:14.000 206 21192.94 104.68 42882.68 47833.81 2015-07-25 22:07:15.000 206 21192.94 104.63 42882.70 47833.83 2015-07-25 22:07:16.000 206 21192.94 104.62 42882.77 47833.83 2015-07-25 22:07:17.000 206 21192.96 104.61 42882.72 47833.84 2015-07-25 22:07:18.000 206 21192.95 104.59 42882.72 47833.87 2015-07-25 22:07:19.000 206 21192.96 104.58 42882.70 47833.88 2015-07-25 22:07:20.000 206 21192.96 104.55 42882.72 47833.88 2015-07-25 22:07:21.000 206 21192.99 104.55 42882.78 47833.89 2015-07-25 22:07:22.000 206 21193.00 104.54 42882.75 47833.91 2015-07-25 22:07:23.000 206 21192.99 104.51 42882.79 47833.92 2015-07-25 22:07:24.000 206 21192.98 104.50 42882.81 47833.95 2015-07-25 22:07:25.000 206 21193.00 104.48 42882.81 47833.93 2015-07-25 22:07:26.000 206 21193.02 104.46 42882.79 47833.96 2015-07-25 22:07:27.000 206 21193.04 104.47 42882.84 47833.96 2015-07-25 22:07:28.000 206 21193.01 104.46 42882.87 47833.96 2015-07-25 22:07:29.000 206 21193.00 104.46 42882.88 47833.96 2015-07-25 22:07:30.000 206 21192.99 104.47 42882.84 47833.98 2015-07-25 22:07:31.000 206 21193.00 104.45 42882.85 47833.96 2015-07-25 22:07:32.000 206 21192.99 104.44 42882.86 47833.98 2015-07-25 22:07:33.000 206 21192.95 104.41 42882.90 47833.98 2015-07-25 22:07:34.000 206 21192.95 104.38 42882.90 47834.00 2015-07-25 22:07:35.000 206 21192.95 104.35 42882.91 47834.00 2015-07-25 22:07:36.000 206 21192.92 104.34 42882.93 47834.00 2015-07-25 22:07:37.000 206 21192.94 104.32 42882.94 47834.01 2015-07-25 22:07:38.000 206 21192.94 104.32 42882.90 47834.02 2015-07-25 22:07:39.000 206 21192.93 104.31 42882.93 47834.01 2015-07-25 22:07:40.000 206 21192.92 104.31 42882.96 47834.02 2015-07-25 22:07:41.000 206 21192.92 104.30 42882.94 47834.02 2015-07-25 22:07:42.000 206 21192.91 104.31 42882.93 47834.01 2015-07-25 22:07:43.000 206 21192.92 104.29 42882.94 47834.02 2015-07-25 22:07:44.000 206 21192.91 104.30 42882.94 47834.02 2015-07-25 22:07:45.000 206 21192.89 104.28 42882.90 47834.02 2015-07-25 22:07:46.000 206 21192.88 104.26 42882.92 47834.02 2015-07-25 22:07:47.000 206 21192.88 104.24 42882.97 47834.02 2015-07-25 22:07:48.000 206 21192.87 104.22 42882.96 47834.03 2015-07-25 22:07:49.000 206 21192.88 104.20 42882.96 47834.04 2015-07-25 22:07:50.000 206 21192.88 104.21 42882.98 47834.03 2015-07-25 22:07:51.000 206 21192.91 104.21 42882.99 47834.06 2015-07-25 22:07:52.000 206 21192.92 104.18 42882.97 47834.06 2015-07-25 22:07:53.000 206 21192.95 104.15 42882.97 47834.08 2015-07-25 22:07:54.000 206 21192.94 104.17 42882.95 47834.05 2015-07-25 22:07:55.000 206 21192.95 104.15 42882.96 47834.06 2015-07-25 22:07:56.000 206 21192.94 104.14 42882.98 47834.07 2015-07-25 22:07:57.000 206 21192.95 104.14 42882.99 47834.07 2015-07-25 22:07:58.000 206 21192.95 104.12 42883.00 47834.09 2015-07-25 22:07:59.000 206 21192.93 104.07 42882.99 47834.09 2015-07-25 22:08:00.000 206 21192.93 104.08 42882.96 47834.09 2015-07-25 22:08:01.000 206 21192.95 104.07 42882.98 47834.09 2015-07-25 22:08:02.000 206 21192.97 104.06 42882.99 47834.11 2015-07-25 22:08:03.000 206 21193.00 104.06 42882.98 47834.10 2015-07-25 22:08:04.000 206 21193.01 104.06 42882.95 47834.07 2015-07-25 22:08:05.000 206 21193.00 104.04 42882.97 47834.09 2015-07-25 22:08:06.000 206 21193.00 104.02 42883.00 47834.10 2015-07-25 22:08:07.000 206 21192.99 103.98 42882.96 47834.07 2015-07-25 22:08:08.000 206 21192.99 103.95 42882.95 47834.09 2015-07-25 22:08:09.000 206 21193.00 103.94 42882.97 47834.10 2015-07-25 22:08:10.000 206 21193.00 103.93 42882.97 47834.11 2015-07-25 22:08:11.000 206 21193.00 103.96 42882.96 47834.13 2015-07-25 22:08:12.000 206 21193.00 104.00 42882.97 47834.10 2015-07-25 22:08:13.000 206 21192.98 104.00 42882.95 47834.12 2015-07-25 22:08:14.000 206 21192.99 103.98 42882.96 47834.08 2015-07-25 22:08:15.000 206 21192.99 103.91 42882.98 47834.09 2015-07-25 22:08:16.000 206 21192.98 103.86 42882.98 47834.10 2015-07-25 22:08:17.000 206 21192.99 103.83 42882.96 47834.11 2015-07-25 22:08:18.000 206 21192.99 103.81 42882.98 47834.12 2015-07-25 22:08:19.000 206 21193.01 103.79 42883.01 47834.17 2015-07-25 22:08:20.000 206 21193.05 103.76 42883.00 47834.15 2015-07-25 22:08:21.000 206 21193.05 103.75 42883.04 47834.20 2015-07-25 22:08:22.000 206 21193.06 103.77 42883.05 47834.19 2015-07-25 22:08:23.000 206 21193.06 103.77 42883.05 47834.22 2015-07-25 22:08:24.000 206 21193.05 103.74 42883.07 47834.22 2015-07-25 22:08:25.000 206 21193.05 103.74 42883.06 47834.24 2015-07-25 22:08:26.000 206 21193.04 103.72 42883.12 47834.22 2015-07-25 22:08:27.000 206 21193.05 103.71 42883.08 47834.24 2015-07-25 22:08:28.000 206 21193.08 103.70 42883.09 47834.24 2015-07-25 22:08:29.000 206 21193.09 103.68 42883.09 47834.22 2015-07-25 22:08:30.000 206 21193.10 103.69 42883.10 47834.23 2015-07-25 22:08:31.000 206 21193.10 103.70 42883.09 47834.24 2015-07-25 22:08:32.000 206 21193.10 103.77 42883.05 47834.23 2015-07-25 22:08:33.000 206 21193.11 103.84 42883.00 47834.22 2015-07-25 22:08:34.000 206 21193.12 103.91 42882.94 47834.20 2015-07-25 22:08:35.000 206 21193.14 103.93 42882.91 47834.13 2015-07-25 22:08:36.000 206 21193.17 103.95 42882.88 47834.10 2015-07-25 22:08:37.000 206 21193.18 103.99 42882.83 47834.10 2015-07-25 22:08:38.000 206 21193.16 104.03 42882.81 47834.05 2015-07-25 22:08:39.000 206 21193.16 104.04 42882.78 47834.02 2015-07-25 22:08:40.000 206 21193.20 104.05 42882.73 47833.98 2015-07-25 22:08:41.000 206 21193.22 104.04 42882.69 47833.95 2015-07-25 22:08:42.000 206 21193.22 104.04 42882.68 47833.94 2015-07-25 22:08:43.000 206 21193.23 104.04 42882.65 47833.94 2015-07-25 22:08:44.000 206 21193.21 104.03 42882.66 47833.93 2015-07-25 22:08:45.000 206 21193.22 104.02 42882.68 47833.96 2015-07-25 22:08:46.000 206 21193.22 103.99 42882.67 47833.96 2015-07-25 22:08:47.000 206 21193.21 103.99 42882.70 47833.94 2015-07-25 22:08:48.000 206 21193.20 103.97 42882.69 47833.96 2015-07-25 22:08:49.000 206 21193.21 103.98 42882.72 47833.96 2015-07-25 22:08:50.000 206 21193.20 104.02 42882.73 47833.95 2015-07-25 22:08:51.000 206 21193.21 104.07 42882.67 47833.96 2015-07-25 22:08:52.000 206 21193.21 104.07 42882.65 47833.92 2015-07-25 22:08:53.000 206 21193.22 104.09 42882.62 47833.90 2015-07-25 22:08:54.000 206 21193.23 104.12 42882.58 47833.87 2015-07-25 22:08:55.000 206 21193.26 104.10 42882.58 47833.90 2015-07-25 22:08:56.000 206 21193.27 104.09 42882.58 47833.87 2015-07-25 22:08:57.000 206 21193.28 104.07 42882.61 47833.88 2015-07-25 22:08:58.000 206 21193.30 104.04 42882.63 47833.91 2015-07-25 22:08:59.000 206 21193.32 104.02 42882.61 47833.91 2015-07-25 22:09:00.000 206 21193.33 103.96 42882.64 47833.93 2015-07-25 22:09:01.000 206 21193.34 103.95 42882.68 47833.95 2015-07-25 22:09:02.000 206 21193.37 103.95 42882.68 47833.99 2015-07-25 22:09:03.000 206 21193.39 103.95 42882.73 47834.01 2015-07-25 22:09:04.000 206 21193.36 103.97 42882.71 47834.01 2015-07-25 22:09:05.000 206 21193.39 103.98 42882.73 47834.04 2015-07-25 22:09:06.000 206 21193.40 103.99 42882.71 47834.05 2015-07-25 22:09:07.000 206 21193.42 103.99 42882.72 47834.05 2015-07-25 22:09:08.000 206 21193.43 103.98 42882.72 47834.05 2015-07-25 22:09:09.000 206 21193.42 104.03 42882.70 47834.04 2015-07-25 22:09:10.000 206 21193.45 104.04 42882.70 47834.04 2015-07-25 22:09:11.000 206 21193.46 104.02 42882.66 47834.03 2015-07-25 22:09:12.000 206 21193.44 104.01 42882.64 47834.04 2015-07-25 22:09:13.000 206 21193.48 104.03 42882.66 47834.04 2015-07-25 22:09:14.000 206 21193.48 104.06 42882.67 47834.03 2015-07-25 22:09:15.000 206 21193.47 104.08 42882.67 47834.01 2015-07-25 22:09:16.000 206 21193.48 104.07 42882.68 47834.05 2015-07-25 22:09:17.000 206 21193.48 104.05 42882.67 47834.03 2015-07-25 22:09:18.000 206 21193.50 104.07 42882.66 47834.04 2015-07-25 22:09:19.000 206 21193.55 104.09 42882.66 47834.04 2015-07-25 22:09:20.000 206 21193.58 104.11 42882.67 47834.05 2015-07-25 22:09:21.000 206 21193.58 104.13 42882.64 47834.06 2015-07-25 22:09:22.000 206 21193.60 104.15 42882.65 47834.06 2015-07-25 22:09:23.000 206 21193.63 104.13 42882.63 47834.05 2015-07-25 22:09:24.000 206 21193.66 104.13 42882.64 47834.05 2015-07-25 22:09:25.000 206 21193.66 104.14 42882.67 47834.08 2015-07-25 22:09:26.000 206 21193.69 104.13 42882.65 47834.09 2015-07-25 22:09:27.000 206 21193.69 104.11 42882.69 47834.13 2015-07-25 22:09:28.000 206 21193.68 104.07 42882.69 47834.11 2015-07-25 22:09:29.000 206 21193.70 104.04 42882.69 47834.14 2015-07-25 22:09:30.000 206 21193.73 103.99 42882.73 47834.20 2015-07-25 22:09:31.000 206 21193.73 103.98 42882.77 47834.19 2015-07-25 22:09:32.000 206 21193.73 103.97 42882.76 47834.23 2015-07-25 22:09:33.000 206 21193.69 103.99 42882.78 47834.22 2015-07-25 22:09:34.000 206 21193.69 104.02 42882.83 47834.27 2015-07-25 22:09:35.000 206 21193.71 104.04 42882.83 47834.25 2015-07-25 22:09:36.000 206 21193.73 104.05 42882.80 47834.26 2015-07-25 22:09:37.000 206 21193.72 104.05 42882.82 47834.25 2015-07-25 22:09:38.000 206 21193.74 104.07 42882.79 47834.22 2015-07-25 22:09:39.000 206 21193.71 104.09 42882.76 47834.23 2015-07-25 22:09:40.000 206 21193.68 104.11 42882.77 47834.21 2015-07-25 22:09:41.000 206 21193.65 104.13 42882.78 47834.21 2015-07-25 22:09:42.000 206 21193.64 104.12 42882.78 47834.19 2015-07-25 22:09:43.000 206 21193.66 104.09 42882.76 47834.19 2015-07-25 22:09:44.000 206 21193.64 104.08 42882.76 47834.18 2015-07-25 22:09:45.000 206 21193.65 104.05 42882.77 47834.18 2015-07-25 22:09:46.000 206 21193.64 104.08 42882.75 47834.16 2015-07-25 22:09:47.000 206 21193.68 104.13 42882.70 47834.15 2015-07-25 22:09:48.000 206 21193.67 104.14 42882.67 47834.17 2015-07-25 22:09:49.000 206 21193.66 104.16 42882.65 47834.14 2015-07-25 22:09:50.000 206 21193.67 104.16 42882.62 47834.13 2015-07-25 22:09:51.000 206 21193.69 104.15 42882.64 47834.12 2015-07-25 22:09:52.000 206 21193.69 104.13 42882.63 47834.08 2015-07-25 22:09:53.000 206 21193.71 104.12 42882.62 47834.08 2015-07-25 22:09:54.000 206 21193.73 104.14 42882.61 47834.08 2015-07-25 22:09:55.000 206 21193.76 104.13 42882.62 47834.10 2015-07-25 22:09:56.000 206 21193.75 104.13 42882.60 47834.09 2015-07-25 22:09:57.000 206 21193.72 104.13 42882.59 47834.09 2015-07-25 22:09:58.000 206 21193.71 104.14 42882.60 47834.08 2015-07-25 22:09:59.000 206 21193.74 104.13 42882.58 47834.09 2015-07-25 22:10:00.000 206 21193.75 104.14 42882.56 47834.06 2015-07-25 22:10:01.000 206 21193.77 104.14 42882.55 47834.09 2015-07-25 22:10:02.000 206 21193.74 104.16 42882.57 47834.09 2015-07-25 22:10:03.000 206 21193.75 104.17 42882.57 47834.10 2015-07-25 22:10:04.000 206 21193.76 104.20 42882.57 47834.09 2015-07-25 22:10:05.000 206 21193.78 104.25 42882.57 47834.08 2015-07-25 22:10:06.000 206 21193.77 104.26 42882.58 47834.11 2015-07-25 22:10:07.000 206 21193.76 104.28 42882.58 47834.08 2015-07-25 22:10:08.000 206 21193.76 104.29 42882.58 47834.10 2015-07-25 22:10:09.000 206 21193.77 104.28 42882.58 47834.09 2015-07-25 22:10:10.000 206 21193.81 104.32 42882.56 47834.09 2015-07-25 22:10:11.000 206 21193.81 104.34 42882.53 47834.09 2015-07-25 22:10:12.000 206 21193.79 104.31 42882.53 47834.09 2015-07-25 22:10:13.000 206 21193.82 104.33 42882.54 47834.11 2015-07-25 22:10:14.000 206 21193.84 104.34 42882.53 47834.11 2015-07-25 22:10:15.000 206 21193.84 104.35 42882.55 47834.10 2015-07-25 22:10:16.000 206 21193.89 104.38 42882.53 47834.10 2015-07-25 22:10:17.000 206 21193.89 104.39 42882.51 47834.12 2015-07-25 22:10:18.000 206 21193.91 104.38 42882.53 47834.11 2015-07-25 22:10:19.000 206 21193.92 104.36 42882.54 47834.13 2015-07-25 22:10:20.000 206 21193.95 104.32 42882.55 47834.15 2015-07-25 22:10:21.000 206 21194.04 104.32 42882.61 47834.18 2015-07-25 22:10:22.000 206 21194.05 104.33 42882.64 47834.23 2015-07-25 22:10:23.000 206 21194.07 104.31 42882.64 47834.27 2015-07-25 22:10:24.000 206 21194.11 104.31 42882.61 47834.30 2015-07-25 22:10:25.000 206 21194.08 104.32 42882.65 47834.30 2015-07-25 22:10:26.000 206 21194.08 104.34 42882.67 47834.31 2015-07-25 22:10:27.000 206 21194.09 104.31 42882.66 47834.32 2015-07-25 22:10:28.000 206 21194.11 104.34 42882.65 47834.33 2015-07-25 22:10:29.000 206 21194.11 104.36 42882.67 47834.33 2015-07-25 22:10:30.000 206 21194.11 104.39 42882.67 47834.31 2015-07-25 22:10:31.000 206 21194.11 104.38 42882.63 47834.34 2015-07-25 22:10:32.000 206 21194.14 104.40 42882.61 47834.34 2015-07-25 22:10:33.000 206 21194.14 104.39 42882.64 47834.33 2015-07-25 22:10:34.000 206 21194.13 104.39 42882.62 47834.36 2015-07-25 22:10:35.000 206 21194.13 104.42 42882.61 47834.34 2015-07-25 22:10:36.000 206 21194.11 104.48 42882.62 47834.32 2015-07-25 22:10:37.000 206 21194.12 104.51 42882.59 47834.32 2015-07-25 22:10:38.000 206 21194.13 104.51 42882.59 47834.30 2015-07-25 22:10:39.000 206 21194.14 104.48 42882.58 47834.30 2015-07-25 22:10:40.000 206 21194.15 104.49 42882.58 47834.28 2015-07-25 22:10:41.000 206 21194.13 104.52 42882.56 47834.29 2015-07-25 22:10:42.000 206 21194.13 104.49 42882.56 47834.27 2015-07-25 22:10:43.000 206 21194.12 104.50 42882.59 47834.28 2015-07-25 22:10:44.000 206 21194.14 104.50 42882.56 47834.24 2015-07-25 22:10:45.000 206 21194.12 104.51 42882.54 47834.25 2015-07-25 22:10:46.000 206 21194.12 104.49 42882.53 47834.28 2015-07-25 22:10:47.000 206 21194.15 104.44 42882.56 47834.25 2015-07-25 22:10:48.000 206 21194.14 104.45 42882.57 47834.26 2015-07-25 22:10:49.000 206 21194.09 104.46 42882.59 47834.24 2015-07-25 22:10:50.000 206 21194.11 104.44 42882.59 47834.25 2015-07-25 22:10:51.000 206 21194.14 104.43 42882.57 47834.29 2015-07-25 22:10:52.000 206 21194.12 104.42 42882.59 47834.27 2015-07-25 22:10:53.000 206 21194.11 104.42 42882.56 47834.27 2015-07-25 22:10:54.000 206 21194.10 104.42 42882.55 47834.25 2015-07-25 22:10:55.000 206 21194.09 104.45 42882.56 47834.27 2015-07-25 22:10:56.000 206 21194.07 104.43 42882.59 47834.26 2015-07-25 22:10:57.000 206 21194.08 104.42 42882.58 47834.27 2015-07-25 22:10:58.000 206 21194.06 104.43 42882.59 47834.24 2015-07-25 22:10:59.000 206 21194.07 104.41 42882.60 47834.23 2015-07-25 22:11:00.000 206 21194.08 104.42 42882.61 47834.26 2015-07-25 22:11:01.000 206 21194.05 104.42 42882.59 47834.24 2015-07-25 22:11:02.000 206 21194.05 104.41 42882.57 47834.23 2015-07-25 22:11:03.000 206 21194.05 104.43 42882.55 47834.22 2015-07-25 22:11:04.000 206 21194.04 104.42 42882.54 47834.24 2015-07-25 22:11:05.000 206 21194.03 104.40 42882.58 47834.22 2015-07-25 22:11:06.000 206 21194.05 104.38 42882.56 47834.21 2015-07-25 22:11:07.000 206 21194.03 104.39 42882.58 47834.20 2015-07-25 22:11:08.000 206 21194.03 104.42 42882.56 47834.23 2015-07-25 22:11:09.000 206 21194.02 104.43 42882.53 47834.19 2015-07-25 22:11:10.000 206 21194.00 104.45 42882.54 47834.20 2015-07-25 22:11:11.000 206 21194.00 104.44 42882.54 47834.19 2015-07-25 22:11:12.000 206 21194.04 104.46 42882.52 47834.18 2015-07-25 22:11:13.000 206 21194.05 104.48 42882.52 47834.20 2015-07-25 22:11:14.000 206 21194.04 104.46 42882.50 47834.18 2015-07-25 22:11:15.000 206 21194.04 104.45 42882.48 47834.19 2015-07-25 22:11:16.000 206 21194.06 104.44 42882.47 47834.19 2015-07-25 22:11:17.000 206 21194.09 104.42 42882.51 47834.20 2015-07-25 22:11:18.000 206 21194.11 104.42 42882.54 47834.20 2015-07-25 22:11:19.000 206 21194.10 104.44 42882.52 47834.21 2015-07-25 22:11:20.000 206 21194.11 104.43 42882.52 47834.22 2015-07-25 22:11:21.000 206 21194.12 104.45 42882.51 47834.24 2015-07-25 22:11:22.000 206 21194.15 104.46 42882.52 47834.25 2015-07-25 22:11:23.000 206 21194.17 104.42 42882.56 47834.25 2015-07-25 22:11:24.000 206 21194.16 104.44 42882.55 47834.26 2015-07-25 22:11:25.000 206 21194.18 104.48 42882.55 47834.28 2015-07-25 22:11:26.000 206 21194.18 104.49 42882.60 47834.28 2015-07-25 22:11:27.000 206 21194.19 104.48 42882.56 47834.29 2015-07-25 22:11:28.000 206 21194.22 104.48 42882.53 47834.31 2015-07-25 22:11:29.000 206 21194.22 104.51 42882.59 47834.31 2015-07-25 22:11:30.000 206 21194.23 104.52 42882.57 47834.31 2015-07-25 22:11:31.000 206 21194.23 104.52 42882.55 47834.32 2015-07-25 22:11:32.000 206 21194.23 104.55 42882.56 47834.32 2015-07-25 22:11:33.000 206 21194.26 104.55 42882.57 47834.32 2015-07-25 22:11:34.000 206 21194.25 104.57 42882.54 47834.34 2015-07-25 22:11:35.000 206 21194.25 104.60 42882.54 47834.32 2015-07-25 22:11:36.000 206 21194.23 104.64 42882.52 47834.31 2015-07-25 22:11:37.000 206 21194.21 104.69 42882.57 47834.30 2015-07-25 22:11:38.000 206 21194.21 104.69 42882.55 47834.28 2015-07-25 22:11:39.000 206 21194.20 104.69 42882.55 47834.28 2015-07-25 22:11:40.000 206 21194.21 104.71 42882.54 47834.28 2015-07-25 22:11:41.000 206 21194.22 104.71 42882.53 47834.30 2015-07-25 22:11:42.000 206 21194.23 104.73 42882.55 47834.27 2015-07-25 22:11:43.000 206 21194.26 104.72 42882.53 47834.26 2015-07-25 22:11:44.000 206 21194.24 104.71 42882.54 47834.28 2015-07-25 22:11:45.000 206 21194.26 104.69 42882.53 47834.30 2015-07-25 22:11:46.000 206 21194.27 104.68 42882.57 47834.30 2015-07-25 22:11:47.000 206 21194.28 104.69 42882.55 47834.31 2015-07-25 22:11:48.000 206 21194.27 104.68 42882.58 47834.34 2015-07-25 22:11:49.000 206 21194.29 104.69 42882.61 47834.34 2015-07-25 22:11:50.000 206 21194.30 104.69 42882.65 47834.36 2015-07-25 22:11:51.000 206 21194.28 104.70 42882.61 47834.40 2015-07-25 22:11:52.000 206 21194.29 104.73 42882.61 47834.38 2015-07-25 22:11:53.000 206 21194.31 104.75 42882.67 47834.39 2015-07-25 22:11:54.000 206 21194.28 104.78 42882.66 47834.40 2015-07-25 22:11:55.000 206 21194.28 104.81 42882.61 47834.40 2015-07-25 22:11:56.000 206 21194.28 104.84 42882.63 47834.36 2015-07-25 22:11:57.000 206 21194.25 104.87 42882.62 47834.37 2015-07-25 22:11:58.000 206 21194.27 104.91 42882.59 47834.34 2015-07-25 22:11:59.000 206 21194.25 104.94 42882.56 47834.33 2015-07-25 22:12:00.000 206 21194.22 104.96 42882.57 47834.31 2015-07-25 22:12:01.000 206 21194.20 105.02 42882.56 47834.31 2015-07-25 22:12:02.000 206 21194.21 105.02 42882.52 47834.26 2015-07-25 22:12:03.000 206 21194.16 105.04 42882.50 47834.24 2015-07-25 22:12:04.000 206 21194.16 105.06 42882.46 47834.21 2015-07-25 22:12:05.000 206 21194.17 105.09 42882.45 47834.19 2015-07-25 22:12:06.000 206 21194.17 105.10 42882.44 47834.19 2015-07-25 22:12:07.000 206 21194.15 105.10 42882.42 47834.17 2015-07-25 22:12:08.000 206 21194.12 105.10 42882.42 47834.15 2015-07-25 22:12:09.000 206 21194.12 105.13 42882.39 47834.14 2015-07-25 22:12:10.000 206 21194.12 105.14 42882.39 47834.11 2015-07-25 22:12:11.000 206 21194.14 105.17 42882.38 47834.09 2015-07-25 22:12:12.000 206 21194.13 105.18 42882.37 47834.10 2015-07-25 22:12:13.000 206 21194.12 105.16 42882.35 47834.07 2015-07-25 22:12:14.000 206 21194.10 105.17 42882.32 47834.07 2015-07-25 22:12:15.000 206 21194.08 105.21 42882.37 47834.03 2015-07-25 22:12:16.000 206 21194.10 105.24 42882.36 47834.04 2015-07-25 22:12:17.000 206 21194.08 105.24 42882.35 47834.01 2015-07-25 22:12:18.000 206 21194.10 105.25 42882.32 47834.01 2015-07-25 22:12:19.000 206 21194.10 105.26 42882.32 47834.01 2015-07-25 22:12:20.000 206 21194.11 105.25 42882.33 47834.03 2015-07-25 22:12:21.000 206 21194.12 105.26 42882.35 47834.03 2015-07-25 22:12:22.000 206 21194.14 105.25 42882.37 47834.04 2015-07-25 22:12:23.000 206 21194.14 105.25 42882.36 47834.07 2015-07-25 22:12:24.000 206 21194.16 105.27 42882.37 47834.09 2015-07-25 22:12:25.000 206 21194.16 105.26 42882.34 47834.08 2015-07-25 22:12:26.000 206 21194.15 105.24 42882.37 47834.11 2015-07-25 22:12:27.000 206 21194.17 105.27 42882.40 47834.11 2015-07-25 22:12:28.000 206 21194.15 105.29 42882.37 47834.14 2015-07-25 22:12:29.000 206 21194.12 105.31 42882.40 47834.13 2015-07-25 22:12:30.000 206 21194.09 105.35 42882.41 47834.11 2015-07-25 22:12:31.000 206 21194.10 105.40 42882.39 47834.09 2015-07-25 22:12:32.000 206 21194.10 105.43 42882.31 47834.06 2015-07-25 22:12:33.000 206 21194.10 105.44 42882.33 47834.04 2015-07-25 22:12:34.000 206 21194.08 105.44 42882.34 47834.03 2015-07-25 22:12:35.000 206 21194.05 105.44 42882.32 47834.02 2015-07-25 22:12:36.000 206 21194.03 105.42 42882.34 47834.01 2015-07-25 22:12:37.000 206 21194.01 105.44 42882.33 47834.00 2015-07-25 22:12:38.000 206 21194.00 105.48 42882.33 47834.00 2015-07-25 22:12:39.000 206 21194.00 105.53 42882.31 47833.99 2015-07-25 22:12:40.000 206 21193.99 105.58 42882.31 47833.97 2015-07-25 22:12:41.000 206 21193.97 105.58 42882.25 47833.96 2015-07-25 22:12:42.000 206 21193.97 105.58 42882.29 47833.93 2015-07-25 22:12:43.000 206 21193.96 105.59 42882.30 47833.94 2015-07-25 22:12:44.000 206 21193.95 105.57 42882.30 47833.93 2015-07-25 22:12:45.000 206 21193.92 105.56 42882.31 47833.94 2015-07-25 22:12:46.000 206 21193.88 105.57 42882.29 47833.91 2015-07-25 22:12:47.000 206 21193.84 105.58 42882.32 47833.89 2015-07-25 22:12:48.000 206 21193.82 105.58 42882.31 47833.89 2015-07-25 22:12:49.000 206 21193.80 105.56 42882.32 47833.88 2015-07-25 22:12:50.000 206 21193.81 105.53 42882.30 47833.87 2015-07-25 22:12:51.000 206 21193.79 105.55 42882.30 47833.89 2015-07-25 22:12:52.000 206 21193.78 105.55 42882.31 47833.88 2015-07-25 22:12:53.000 206 21193.74 105.54 42882.35 47833.89 2015-07-25 22:12:54.000 206 21193.72 105.54 42882.32 47833.89 2015-07-25 22:12:55.000 206 21193.76 105.57 42882.30 47833.88 2015-07-25 22:12:56.000 206 21193.74 105.56 42882.30 47833.89 2015-07-25 22:12:57.000 206 21193.72 105.57 42882.34 47833.89 2015-07-25 22:12:58.000 206 21193.72 105.57 42882.34 47833.88 2015-07-25 22:12:59.000 206 21193.73 105.56 42882.36 47833.87 2015-07-25 22:13:00.000 206 21193.72 105.59 42882.35 47833.89 2015-07-25 22:13:01.000 206 21193.71 105.60 42882.33 47833.88 2015-07-25 22:13:02.000 206 21193.67 105.61 42882.35 47833.89 2015-07-25 22:13:03.000 206 21193.68 105.64 42882.34 47833.86 2015-07-25 22:13:04.000 206 21193.66 105.65 42882.38 47833.86 2015-07-25 22:13:05.000 206 21193.64 105.65 42882.38 47833.86 2015-07-25 22:13:06.000 206 21193.66 105.68 42882.35 47833.87 2015-07-25 22:13:07.000 206 21193.65 105.69 42882.35 47833.86 2015-07-25 22:13:08.000 206 21193.67 105.70 42882.36 47833.88 2015-07-25 22:13:09.000 206 21193.67 105.71 42882.36 47833.86 2015-07-25 22:13:10.000 206 21193.64 105.74 42882.35 47833.84 2015-07-25 22:13:11.000 206 21193.62 105.75 42882.32 47833.86 2015-07-25 22:13:12.000 206 21193.63 105.75 42882.35 47833.86 2015-07-25 22:13:13.000 206 21193.61 105.74 42882.37 47833.85 2015-07-25 22:13:14.000 206 21193.62 105.75 42882.37 47833.86 2015-07-25 22:13:15.000 206 21193.63 105.74 42882.35 47833.85 2015-07-25 22:13:16.000 206 21193.63 105.73 42882.38 47833.85 2015-07-25 22:13:17.000 206 21193.61 105.73 42882.39 47833.86 2015-07-25 22:13:18.000 206 21193.59 105.74 42882.41 47833.86 2015-07-25 22:13:19.000 206 21193.57 105.73 42882.42 47833.86 2015-07-25 22:13:20.000 206 21193.59 105.72 42882.42 47833.86 2015-07-25 22:13:21.000 206 21193.54 105.69 42882.42 47833.85 2015-07-25 22:13:22.000 206 21193.55 105.72 42882.44 47833.85 2015-07-25 22:13:23.000 206 21193.53 105.72 42882.41 47833.84 2015-07-25 22:13:24.000 206 21193.54 105.71 42882.38 47833.84 2015-07-25 22:13:25.000 206 21193.54 105.71 42882.39 47833.82 2015-07-25 22:13:26.000 206 21193.55 105.70 42882.39 47833.84 2015-07-25 22:13:27.000 206 21193.54 105.67 42882.40 47833.83 2015-07-25 22:13:28.000 206 21193.52 105.66 42882.40 47833.81 2015-07-25 22:13:29.000 206 21193.51 105.68 42882.38 47833.83 2015-07-25 22:13:30.000 206 21193.49 105.66 42882.37 47833.82 2015-07-25 22:13:31.000 206 21193.50 105.67 42882.41 47833.80 2015-07-25 22:13:32.000 206 21193.50 105.66 42882.42 47833.80 2015-07-25 22:13:33.000 206 21193.48 105.68 42882.40 47833.83 2015-07-25 22:13:34.000 206 21193.48 105.69 42882.41 47833.81 2015-07-25 22:13:35.000 206 21193.48 105.69 42882.40 47833.81 2015-07-25 22:13:36.000 206 21193.47 105.67 42882.41 47833.79 2015-07-25 22:13:37.000 206 21193.47 105.71 42882.40 47833.80 2015-07-25 22:13:38.000 206 21193.45 105.71 42882.39 47833.83 2015-07-25 22:13:39.000 206 21193.42 105.69 42882.38 47833.79 2015-07-25 22:13:40.000 206 21193.41 105.66 42882.37 47833.80 2015-07-25 22:13:41.000 206 21193.43 105.67 42882.38 47833.80 2015-07-25 22:13:42.000 206 21193.40 105.67 42882.43 47833.81 2015-07-25 22:13:43.000 206 21193.35 105.68 42882.45 47833.80 2015-07-25 22:13:44.000 206 21193.34 105.67 42882.42 47833.80 2015-07-25 22:13:45.000 206 21193.35 105.67 42882.44 47833.83 2015-07-25 22:13:46.000 206 21193.32 105.69 42882.44 47833.80 2015-07-25 22:13:47.000 206 21193.31 105.71 42882.46 47833.81 2015-07-25 22:13:48.000 206 21193.34 105.72 42882.48 47833.82 2015-07-25 22:13:49.000 206 21193.34 105.72 42882.43 47833.82 2015-07-25 22:13:50.000 206 21193.36 105.74 42882.42 47833.82 2015-07-25 22:13:51.000 206 21193.36 105.73 42882.46 47833.83 2015-07-25 22:13:52.000 206 21193.37 105.72 42882.48 47833.84 2015-07-25 22:13:53.000 206 21193.42 105.72 42882.49 47833.84 2015-07-25 22:13:54.000 206 21193.44 105.72 42882.47 47833.87 2015-07-25 22:13:55.000 206 21193.45 105.73 42882.49 47833.88 2015-07-25 22:13:56.000 206 21193.50 105.75 42882.49 47833.89 2015-07-25 22:13:57.000 206 21193.50 105.74 42882.51 47833.91 2015-07-25 22:13:58.000 206 21193.52 105.73 42882.55 47833.93 2015-07-25 22:13:59.000 206 21193.51 105.73 42882.54 47833.95 2015-07-25 22:14:00.000 206 21193.54 105.73 42882.55 47833.95 2015-07-25 22:14:01.000 206 21193.56 105.72 42882.56 47833.97 2015-07-25 22:14:02.000 206 21193.54 105.70 42882.57 47834.00 2015-07-25 22:14:03.000 206 21193.51 105.69 42882.63 47834.01 2015-07-25 22:14:04.000 206 21193.52 105.70 42882.65 47834.02 2015-07-25 22:14:05.000 206 21193.54 105.70 42882.64 47834.02 2015-07-25 22:14:06.000 206 21193.55 105.71 42882.66 47834.05 2015-07-25 22:14:07.000 206 21193.56 105.72 42882.69 47834.05 2015-07-25 22:14:08.000 206 21193.55 105.72 42882.71 47834.09 2015-07-25 22:14:09.000 206 21193.50 105.73 42882.73 47834.08 2015-07-25 22:14:10.000 206 21193.50 105.70 42882.73 47834.08 2015-07-25 22:14:11.000 206 21193.45 105.69 42882.76 47834.09 2015-07-25 22:14:12.000 206 21193.47 105.67 42882.75 47834.10 2015-07-25 22:14:13.000 206 21193.45 105.68 42882.74 47834.11 2015-07-25 22:14:14.000 206 21193.47 105.70 42882.76 47834.12 2015-07-25 22:14:15.000 206 21193.45 105.70 42882.78 47834.14 2015-07-25 22:14:16.000 206 21193.46 105.69 42882.75 47834.12 2015-07-25 22:14:17.000 206 21193.45 105.71 42882.75 47834.11 2015-07-25 22:14:18.000 206 21193.44 105.73 42882.76 47834.13 2015-07-25 22:14:19.000 206 21193.44 105.74 42882.78 47834.13 2015-07-25 22:14:20.000 206 21193.44 105.72 42882.76 47834.10 2015-07-25 22:14:21.000 206 21193.44 105.72 42882.79 47834.10 2015-07-25 22:14:22.000 206 21193.44 105.72 42882.75 47834.10 2015-07-25 22:14:23.000 206 21193.41 105.75 42882.75 47834.09 2015-07-25 22:14:24.000 206 21193.40 105.74 42882.74 47834.08 2015-07-25 22:14:25.000 206 21193.35 105.76 42882.73 47834.06 2015-07-25 22:14:26.000 206 21193.29 105.76 42882.72 47834.07 2015-07-25 22:14:27.000 206 21193.26 105.73 42882.71 47834.02 2015-07-25 22:14:28.000 206 21193.24 105.73 42882.74 47833.98 2015-07-25 22:14:29.000 206 21193.23 105.77 42882.72 47834.01 2015-07-25 22:14:30.000 206 21193.23 105.77 42882.69 47833.99 2015-07-25 22:14:31.000 206 21193.20 105.79 42882.73 47834.00 2015-07-25 22:14:32.000 206 21193.23 105.79 42882.71 47833.98 2015-07-25 22:14:33.000 206 21193.21 105.81 42882.68 47833.97 2015-07-25 22:14:34.000 206 21193.19 105.81 42882.67 47833.95 2015-07-25 22:14:35.000 206 21193.17 105.82 42882.66 47833.94 2015-07-25 22:14:36.000 206 21193.17 105.82 42882.67 47833.93 2015-07-25 22:14:37.000 206 21193.14 105.83 42882.69 47833.95 2015-07-25 22:14:38.000 206 21193.13 105.83 42882.68 47833.91 2015-07-25 22:14:39.000 206 21193.14 105.84 42882.66 47833.91 2015-07-25 22:14:40.000 206 21193.12 105.86 42882.65 47833.90 2015-07-25 22:14:41.000 206 21193.14 105.88 42882.66 47833.90 2015-07-25 22:14:42.000 206 21193.16 105.87 42882.65 47833.89 2015-07-25 22:14:43.000 206 21193.16 105.82 42882.65 47833.88 2015-07-25 22:14:44.000 206 21193.14 105.82 42882.65 47833.87 2015-07-25 22:14:45.000 206 21193.14 105.83 42882.64 47833.87 2015-07-25 22:14:46.000 206 21193.13 105.85 42882.60 47833.86 2015-07-25 22:14:47.000 206 21193.10 105.88 42882.59 47833.86 2015-07-25 22:14:48.000 206 21193.07 105.92 42882.59 47833.82 2015-07-25 22:14:49.000 206 21193.08 105.91 42882.62 47833.80 2015-07-25 22:14:50.000 206 21193.06 105.91 42882.61 47833.80 2015-07-25 22:14:51.000 206 21193.05 105.93 42882.59 47833.79 2015-07-25 22:14:52.000 206 21193.01 105.96 42882.59 47833.78 2015-07-25 22:14:53.000 206 21193.00 105.98 42882.57 47833.76 2015-07-25 22:14:54.000 206 21192.98 106.02 42882.54 47833.72 2015-07-25 22:14:55.000 206 21192.93 106.02 42882.53 47833.70 2015-07-25 22:14:56.000 206 21192.90 106.03 42882.52 47833.65 2015-07-25 22:14:57.000 206 21192.86 106.03 42882.47 47833.65 2015-07-25 22:14:58.000 206 21192.84 106.08 42882.43 47833.59 2015-07-25 22:14:59.000 206 21192.80 106.09 42882.46 47833.57 2015-07-25 22:15:00.000 206 21192.80 106.10 42882.43 47833.56 2015-07-25 22:15:01.000 206 21192.79 106.11 42882.41 47833.52 2015-07-25 22:15:02.000 206 21192.78 106.12 42882.44 47833.52 2015-07-25 22:15:03.000 206 21192.78 106.10 42882.41 47833.53 2015-07-25 22:15:04.000 206 21192.77 106.08 42882.41 47833.49 2015-07-25 22:15:05.000 206 21192.78 106.09 42882.40 47833.51 2015-07-25 22:15:06.000 206 21192.76 106.09 42882.44 47833.50 2015-07-25 22:15:07.000 206 21192.73 106.07 42882.44 47833.50 2015-07-25 22:15:08.000 206 21192.69 106.11 42882.44 47833.50 2015-07-25 22:15:09.000 206 21192.70 106.11 42882.43 47833.50 2015-07-25 22:15:10.000 206 21192.69 106.11 42882.41 47833.49 2015-07-25 22:15:11.000 206 21192.66 106.11 42882.41 47833.48 2015-07-25 22:15:12.000 206 21192.63 106.11 42882.45 47833.50 2015-07-25 22:15:13.000 206 21192.64 106.12 42882.45 47833.48 2015-07-25 22:15:14.000 206 21192.63 106.14 42882.44 47833.48 2015-07-25 22:15:15.000 206 21192.61 106.20 42882.45 47833.48 2015-07-25 22:15:16.000 206 21192.60 106.27 42882.41 47833.44 2015-07-25 22:15:17.000 206 21192.55 106.32 42882.38 47833.40 2015-07-25 22:15:18.000 206 21192.56 106.37 42882.34 47833.37 2015-07-25 22:15:19.000 206 21192.54 106.39 42882.31 47833.33 2015-07-25 22:15:20.000 206 21192.54 106.41 42882.27 47833.30 2015-07-25 22:15:21.000 206 21192.56 106.44 42882.26 47833.29 2015-07-25 22:15:22.000 206 21192.54 106.48 42882.24 47833.27 2015-07-25 22:15:23.000 206 21192.56 106.50 42882.22 47833.26 2015-07-25 22:15:24.000 206 21192.58 106.53 42882.21 47833.24 2015-07-25 22:15:25.000 206 21192.55 106.53 42882.19 47833.22 2015-07-25 22:15:26.000 206 21192.55 106.55 42882.17 47833.23 2015-07-25 22:15:27.000 206 21192.57 106.52 42882.18 47833.24 2015-07-25 22:15:28.000 206 21192.60 106.50 42882.22 47833.24 2015-07-25 22:15:29.000 206 21192.61 106.51 42882.26 47833.29 2015-07-25 22:15:30.000 206 21192.63 106.50 42882.30 47833.29 2015-07-25 22:15:31.000 206 21192.57 106.52 42882.30 47833.29 2015-07-25 22:15:32.000 206 21192.57 106.58 42882.28 47833.32 2015-07-25 22:15:33.000 206 21192.57 106.60 42882.26 47833.29 2015-07-25 22:15:34.000 206 21192.57 106.61 42882.23 47833.30 2015-07-25 22:15:35.000 206 21192.60 106.56 42882.26 47833.28 2015-07-25 22:15:36.000 206 21192.65 106.52 42882.28 47833.28 2015-07-25 22:15:37.000 206 21192.65 106.50 42882.30 47833.33 2015-07-25 22:15:38.000 206 21192.64 106.51 42882.30 47833.36 2015-07-25 22:15:39.000 206 21192.63 106.49 42882.31 47833.40 2015-07-25 22:15:40.000 206 21192.63 106.48 42882.35 47833.40 2015-07-25 22:15:41.000 206 21192.63 106.50 42882.36 47833.39 2015-07-25 22:15:42.000 206 21192.62 106.54 42882.37 47833.39 2015-07-25 22:15:43.000 206 21192.62 106.53 42882.40 47833.41 2015-07-25 22:15:44.000 206 21192.64 106.51 42882.41 47833.41 2015-07-25 22:15:45.000 206 21192.64 106.51 42882.40 47833.39 2015-07-25 22:15:46.000 206 21192.61 106.51 42882.42 47833.43 2015-07-25 22:15:47.000 206 21192.59 106.49 42882.44 47833.43 2015-07-25 22:15:48.000 206 21192.59 106.48 42882.47 47833.44 2015-07-25 22:15:49.000 206 21192.57 106.47 42882.51 47833.46 2015-07-25 22:15:50.000 206 21192.56 106.46 42882.54 47833.50 2015-07-25 22:15:51.000 206 21192.59 106.48 42882.58 47833.51 2015-07-25 22:15:52.000 206 21192.62 106.50 42882.56 47833.56 2015-07-25 22:15:53.000 206 21192.68 106.52 42882.59 47833.58 2015-07-25 22:15:54.000 206 21192.70 106.51 42882.60 47833.60 2015-07-25 22:15:55.000 206 21192.69 106.55 42882.61 47833.62 2015-07-25 22:15:56.000 206 21192.69 106.56 42882.61 47833.62 2015-07-25 22:15:57.000 206 21192.69 106.54 42882.62 47833.65 2015-07-25 22:15:58.000 206 21192.69 106.53 42882.62 47833.66 2015-07-25 22:15:59.000 206 21192.71 106.51 42882.60 47833.68 2015-07-25 22:16:00.000 206 21192.70 106.52 42882.63 47833.67 2015-07-25 22:16:01.000 206 21192.70 106.50 42882.64 47833.68 2015-07-25 22:16:02.000 206 21192.71 106.49 42882.60 47833.66 2015-07-25 22:16:03.000 206 21192.69 106.52 42882.63 47833.68 2015-07-25 22:16:04.000 206 21192.67 106.53 42882.62 47833.69 2015-07-25 22:16:05.000 206 21192.67 106.56 42882.62 47833.67 2015-07-25 22:16:06.000 206 21192.67 106.57 42882.59 47833.65 2015-07-25 22:16:07.000 206 21192.67 106.58 42882.60 47833.67 2015-07-25 22:16:08.000 206 21192.65 106.57 42882.61 47833.65 2015-07-25 22:16:09.000 206 21192.67 106.56 42882.62 47833.65 2015-07-25 22:16:10.000 206 21192.65 106.55 42882.61 47833.64 2015-07-25 22:16:11.000 206 21192.62 106.55 42882.63 47833.64 2015-07-25 22:16:12.000 206 21192.62 106.56 42882.63 47833.64 2015-07-25 22:16:13.000 206 21192.60 106.57 42882.65 47833.65 2015-07-25 22:16:14.000 206 21192.61 106.56 42882.61 47833.66 2015-07-25 22:16:15.000 206 21192.60 106.59 42882.62 47833.63 2015-07-25 22:16:16.000 206 21192.57 106.60 42882.62 47833.64 2015-07-25 22:16:17.000 206 21192.56 106.61 42882.61 47833.63 2015-07-25 22:16:18.000 206 21192.58 106.64 42882.59 47833.60 2015-07-25 22:16:19.000 206 21192.56 106.66 42882.58 47833.60 2015-07-25 22:16:20.000 206 21192.55 106.69 42882.55 47833.59 2015-07-25 22:16:21.000 206 21192.51 106.70 42882.53 47833.56 2015-07-25 22:16:22.000 206 21192.51 106.72 42882.54 47833.54 2015-07-25 22:16:23.000 206 21192.52 106.72 42882.52 47833.51 2015-07-25 22:16:24.000 206 21192.52 106.74 42882.52 47833.50 2015-07-25 22:16:25.000 206 21192.53 106.74 42882.49 47833.49 2015-07-25 22:16:26.000 206 21192.52 106.77 42882.48 47833.49 2015-07-25 22:16:27.000 206 21192.49 106.77 42882.48 47833.46 2015-07-25 22:16:28.000 206 21192.49 106.77 42882.49 47833.48 2015-07-25 22:16:29.000 206 21192.50 106.76 42882.46 47833.46 2015-07-25 22:16:30.000 206 21192.47 106.77 42882.49 47833.48 2015-07-25 22:16:31.000 206 21192.47 106.79 42882.49 47833.45 2015-07-25 22:16:32.000 206 21192.47 106.79 42882.48 47833.46 2015-07-25 22:16:33.000 206 21192.45 106.82 42882.47 47833.46 2015-07-25 22:16:34.000 206 21192.44 106.84 42882.44 47833.45 2015-07-25 22:16:35.000 206 21192.44 106.85 42882.48 47833.44 2015-07-25 22:16:36.000 206 21192.43 106.85 42882.52 47833.47 2015-07-25 22:16:37.000 206 21192.47 106.82 42882.52 47833.47 2015-07-25 22:16:38.000 206 21192.53 106.81 42882.54 47833.48 2015-07-25 22:16:39.000 206 21192.61 106.78 42882.56 47833.55 2015-07-25 22:16:40.000 206 21192.62 106.77 42882.58 47833.61 2015-07-25 22:16:41.000 206 21192.60 106.77 42882.65 47833.63 2015-07-25 22:16:42.000 206 21192.64 106.74 42882.67 47833.66 2015-07-25 22:16:43.000 206 21192.65 106.73 42882.70 47833.67 2015-07-25 22:16:44.000 206 21192.64 106.74 42882.71 47833.72 2015-07-25 22:16:45.000 206 21192.65 106.73 42882.71 47833.73 2015-07-25 22:16:46.000 206 21192.66 106.76 42882.78 47833.76 2015-07-25 22:16:47.000 206 21192.62 106.77 42882.79 47833.76 2015-07-25 22:16:48.000 206 21192.62 106.77 42882.79 47833.77 2015-07-25 22:16:49.000 206 21192.62 106.78 42882.77 47833.77 2015-07-25 22:16:50.000 206 21192.62 106.82 42882.78 47833.79 2015-07-25 22:16:51.000 206 21192.61 106.80 42882.82 47833.79 2015-07-25 22:16:52.000 206 21192.62 106.83 42882.81 47833.77 2015-07-25 22:16:53.000 206 21192.60 106.83 42882.81 47833.77 2015-07-25 22:16:54.000 206 21192.59 106.85 42882.84 47833.77 2015-07-25 22:16:55.000 206 21192.59 106.89 42882.81 47833.78 2015-07-25 22:16:56.000 206 21192.58 106.90 42882.79 47833.77 2015-07-25 22:16:57.000 206 21192.57 106.89 42882.79 47833.78 2015-07-25 22:16:58.000 206 21192.56 106.90 42882.79 47833.77 2015-07-25 22:16:59.000 206 21192.55 106.94 42882.81 47833.77 2015-07-25 22:17:00.000 206 21192.56 106.96 42882.81 47833.76 2015-07-25 22:17:01.000 206 21192.56 106.97 42882.82 47833.77 2015-07-25 22:17:02.000 206 21192.52 106.99 42882.80 47833.76 2015-07-25 22:17:03.000 206 21192.56 106.99 42882.76 47833.76 2015-07-25 22:17:04.000 206 21192.54 107.01 42882.75 47833.74 2015-07-25 22:17:05.000 206 21192.54 107.02 42882.79 47833.75 2015-07-25 22:17:06.000 206 21192.50 107.06 42882.79 47833.73 2015-07-25 22:17:07.000 206 21192.48 107.07 42882.76 47833.76 2015-07-25 22:17:08.000 206 21192.48 107.08 42882.78 47833.73 2015-07-25 22:17:09.000 206 21192.47 107.07 42882.79 47833.72 2015-07-25 22:17:10.000 206 21192.48 107.08 42882.79 47833.73 2015-07-25 22:17:11.000 206 21192.44 107.11 42882.81 47833.73 2015-07-25 22:17:12.000 206 21192.44 107.14 42882.80 47833.72 2015-07-25 22:17:13.000 206 21192.48 107.17 42882.77 47833.71 2015-07-25 22:17:14.000 206 21192.47 107.18 42882.75 47833.69 2015-07-25 22:17:15.000 206 21192.45 107.20 42882.76 47833.72 2015-07-25 22:17:16.000 206 21192.45 107.20 42882.74 47833.68 2015-07-25 22:17:17.000 206 21192.47 107.21 42882.73 47833.71 2015-07-25 22:17:18.000 206 21192.50 107.21 42882.77 47833.70 2015-07-25 22:17:19.000 206 21192.51 107.19 42882.80 47833.69 2015-07-25 22:17:20.000 206 21192.52 107.18 42882.76 47833.71 2015-07-25 22:17:21.000 206 21192.50 107.20 42882.75 47833.70 2015-07-25 22:17:22.000 206 21192.50 107.25 42882.76 47833.70 2015-07-25 22:17:23.000 206 21192.53 107.29 42882.72 47833.71 2015-07-25 22:17:24.000 206 21192.52 107.34 42882.67 47833.68 2015-07-25 22:17:25.000 206 21192.54 107.30 42882.67 47833.66 2015-07-25 22:17:26.000 206 21192.57 107.27 42882.66 47833.64 2015-07-25 22:17:27.000 206 21192.57 107.24 42882.68 47833.62 2015-07-25 22:17:28.000 206 21192.59 107.23 42882.69 47833.67 2015-07-25 22:17:29.000 206 21192.58 107.23 42882.70 47833.68 2015-07-25 22:17:30.000 206 21192.58 107.20 42882.69 47833.69 2015-07-25 22:17:31.000 206 21192.58 107.23 42882.69 47833.69 2015-07-25 22:17:32.000 206 21192.61 107.24 42882.68 47833.69 2015-07-25 22:17:33.000 206 21192.61 107.23 42882.71 47833.71 2015-07-25 22:17:34.000 206 21192.61 107.22 42882.68 47833.68 2015-07-25 22:17:35.000 206 21192.59 107.19 42882.68 47833.68 2015-07-25 22:17:36.000 206 21192.57 107.19 42882.68 47833.69 2015-07-25 22:17:37.000 206 21192.54 107.21 42882.67 47833.70 2015-07-25 22:17:38.000 206 21192.56 107.19 42882.67 47833.69 2015-07-25 22:17:39.000 206 21192.58 107.18 42882.69 47833.70 2015-07-25 22:17:40.000 206 21192.59 107.16 42882.73 47833.68 2015-07-25 22:17:41.000 206 21192.59 107.15 42882.76 47833.72 2015-07-25 22:17:42.000 206 21192.61 107.16 42882.74 47833.75 2015-07-25 22:17:43.000 206 21192.57 107.19 42882.77 47833.76 2015-07-25 22:17:44.000 206 21192.52 107.23 42882.77 47833.74 2015-07-25 22:17:45.000 206 21192.50 107.25 42882.74 47833.69 2015-07-25 22:17:46.000 206 21192.45 107.26 42882.71 47833.69 2015-07-25 22:17:47.000 206 21192.45 107.27 42882.73 47833.68 2015-07-25 22:17:48.000 206 21192.48 107.29 42882.71 47833.63 2015-07-25 22:17:49.000 206 21192.44 107.29 42882.70 47833.62 2015-07-25 22:17:50.000 206 21192.38 107.35 42882.66 47833.62 2015-07-25 22:17:51.000 206 21192.36 107.39 42882.63 47833.59 2015-07-25 22:17:52.000 206 21192.36 107.42 42882.65 47833.57 2015-07-25 22:17:53.000 206 21192.38 107.44 42882.62 47833.53 2015-07-25 22:17:54.000 206 21192.38 107.41 42882.61 47833.52 2015-07-25 22:17:55.000 206 21192.40 107.40 42882.58 47833.50 2015-07-25 22:17:56.000 206 21192.38 107.39 42882.59 47833.50 2015-07-25 22:17:57.000 206 21192.41 107.39 42882.56 47833.50 2015-07-25 22:17:58.000 206 21192.43 107.39 42882.58 47833.51 2015-07-25 22:17:59.000 206 21192.40 107.39 42882.58 47833.49 2015-07-25 22:18:00.000 206 21192.39 107.39 42882.59 47833.52 2015-07-25 22:18:01.000 206 21192.42 107.37 42882.57 47833.50 2015-07-25 22:18:02.000 206 21192.39 107.38 42882.55 47833.51 2015-07-25 22:18:03.000 206 21192.35 107.42 42882.53 47833.49 2015-07-25 22:18:04.000 206 21192.33 107.53 42882.50 47833.47 2015-07-25 22:18:05.000 206 21192.33 107.68 42882.42 47833.42 2015-07-25 22:18:06.000 206 21192.28 107.78 42882.34 47833.32 2015-07-25 22:18:07.000 206 21192.29 107.80 42882.25 47833.24 2015-07-25 22:18:08.000 206 21192.27 107.79 42882.20 47833.15 2015-07-25 22:18:09.000 206 21192.27 107.77 42882.19 47833.12 2015-07-25 22:18:10.000 206 21192.29 107.78 42882.15 47833.08 2015-07-25 22:18:11.000 206 21192.28 107.79 42882.12 47833.05 2015-07-25 22:18:12.000 206 21192.29 107.75 42882.14 47833.03 2015-07-25 22:18:13.000 206 21192.32 107.74 42882.10 47833.05 2015-07-25 22:18:14.000 206 21192.34 107.70 42882.08 47833.05 2015-07-25 22:18:15.000 206 21192.37 107.62 42882.11 47833.04 2015-07-25 22:18:16.000 206 21192.40 107.58 42882.13 47833.06 2015-07-25 22:18:17.000 206 21192.38 107.52 42882.19 47833.11 2015-07-25 22:18:18.000 206 21192.38 107.48 42882.23 47833.14 2015-07-25 22:18:19.000 206 21192.40 107.45 42882.27 47833.19 2015-07-25 22:18:20.000 206 21192.39 107.43 42882.31 47833.22 2015-07-25 22:18:21.000 206 21192.37 107.40 42882.34 47833.24 2015-07-25 22:18:22.000 206 21192.39 107.38 42882.36 47833.29 2015-07-25 22:18:23.000 206 21192.38 107.35 42882.37 47833.27 2015-07-25 22:18:24.000 206 21192.39 107.36 42882.40 47833.32 2015-07-25 22:18:25.000 206 21192.39 107.36 42882.41 47833.34 2015-07-25 22:18:26.000 206 21192.41 107.34 42882.43 47833.35 2015-07-25 22:18:27.000 206 21192.41 107.35 42882.42 47833.36 2015-07-25 22:18:28.000 206 21192.43 107.35 42882.42 47833.36 2015-07-25 22:18:29.000 206 21192.42 107.35 42882.44 47833.37 2015-07-25 22:18:30.000 206 21192.43 107.33 42882.44 47833.37 2015-07-25 22:18:31.000 206 21192.45 107.33 42882.42 47833.38 2015-07-25 22:18:32.000 206 21192.47 107.33 42882.43 47833.39 2015-07-25 22:18:33.000 206 21192.44 107.34 42882.42 47833.38 2015-07-25 22:18:34.000 206 21192.48 107.35 42882.45 47833.38 2015-07-25 22:18:35.000 206 21192.46 107.35 42882.41 47833.39 2015-07-25 22:18:36.000 206 21192.48 107.34 42882.38 47833.39 2015-07-25 22:18:37.000 206 21192.49 107.32 42882.39 47833.37 2015-07-25 22:18:38.000 206 21192.49 107.30 42882.40 47833.39 2015-07-25 22:18:39.000 206 21192.44 107.31 42882.43 47833.40 2015-07-25 22:18:40.000 206 21192.47 107.31 42882.41 47833.39 2015-07-25 22:18:41.000 206 21192.47 107.29 42882.42 47833.41 2015-07-25 22:18:42.000 206 21192.48 107.26 42882.41 47833.40 2015-07-25 22:18:43.000 206 21192.51 107.24 42882.43 47833.42 2015-07-25 22:18:44.000 206 21192.49 107.25 42882.46 47833.43 2015-07-25 22:18:45.000 206 21192.51 107.22 42882.44 47833.45 2015-07-25 22:18:46.000 206 21192.53 107.22 42882.46 47833.48 2015-07-25 22:18:47.000 206 21192.55 107.22 42882.45 47833.47 2015-07-25 22:18:48.000 206 21192.57 107.20 42882.47 47833.48 2015-07-25 22:18:49.000 206 21192.54 107.20 42882.46 47833.47 2015-07-25 22:18:50.000 206 21192.55 107.21 42882.48 47833.48 2015-07-25 22:18:51.000 206 21192.57 107.21 42882.47 47833.50 2015-07-25 22:18:52.000 206 21192.59 107.19 42882.48 47833.50 2015-07-25 22:18:53.000 206 21192.58 107.17 42882.48 47833.50 2015-07-25 22:18:54.000 206 21192.63 107.16 42882.48 47833.53 2015-07-25 22:18:55.000 206 21192.63 107.17 42882.49 47833.53 2015-07-25 22:18:56.000 206 21192.65 107.17 42882.48 47833.53 2015-07-25 22:18:57.000 206 21192.65 107.16 42882.51 47833.56 2015-07-25 22:18:58.000 206 21192.63 107.14 42882.54 47833.54 2015-07-25 22:18:59.000 206 21192.63 107.13 42882.56 47833.56 2015-07-25 22:19:00.000 206 21192.66 107.12 42882.55 47833.57 2015-07-25 22:19:01.000 206 21192.67 107.09 42882.55 47833.61 2015-07-25 22:19:02.000 206 21192.67 107.05 42882.60 47833.63 2015-07-25 22:19:03.000 206 21192.68 107.04 42882.63 47833.64 2015-07-25 22:19:04.000 206 21192.69 107.02 42882.65 47833.68 2015-07-25 22:19:05.000 206 21192.68 107.02 42882.67 47833.68 2015-07-25 22:19:06.000 206 21192.67 107.00 42882.67 47833.68 2015-07-25 22:19:07.000 206 21192.69 107.00 42882.67 47833.69 2015-07-25 22:19:08.000 206 21192.71 106.99 42882.68 47833.72 2015-07-25 22:19:09.000 206 21192.70 106.98 42882.69 47833.70 2015-07-25 22:19:10.000 206 21192.69 106.98 42882.68 47833.71 2015-07-25 22:19:11.000 206 21192.68 106.97 42882.69 47833.72 2015-07-25 22:19:12.000 206 21192.69 106.96 42882.70 47833.70 2015-07-25 22:19:13.000 206 21192.71 106.96 42882.68 47833.73 2015-07-25 22:19:14.000 206 21192.73 106.95 42882.71 47833.73 2015-07-25 22:19:15.000 206 21192.69 106.96 42882.72 47833.74 2015-07-25 22:19:16.000 206 21192.70 106.97 42882.69 47833.73 2015-07-25 22:19:17.000 206 21192.72 106.95 42882.67 47833.72 2015-07-25 22:19:18.000 206 21192.70 106.94 42882.69 47833.73 2015-07-25 22:19:19.000 206 21192.69 106.95 42882.70 47833.71 2015-07-25 22:19:20.000 206 21192.71 106.93 42882.69 47833.74 2015-07-25 22:19:21.000 206 21192.72 106.93 42882.68 47833.74 2015-07-25 22:19:22.000 206 21192.74 106.94 42882.69 47833.73 2015-07-25 22:19:23.000 206 21192.75 106.96 42882.69 47833.72 2015-07-25 22:19:24.000 206 21192.76 106.96 42882.67 47833.73 2015-07-25 22:19:25.000 206 21192.75 106.95 42882.67 47833.73 2015-07-25 22:19:26.000 206 21192.75 106.95 42882.66 47833.74 2015-07-25 22:19:27.000 206 21192.76 106.92 42882.67 47833.73 2015-07-25 22:19:28.000 206 21192.76 106.94 42882.68 47833.74 2015-07-25 22:19:29.000 206 21192.78 106.92 42882.69 47833.74 2015-07-25 22:19:30.000 206 21192.78 106.89 42882.67 47833.77 2015-07-25 22:19:31.000 206 21192.82 106.89 42882.67 47833.76 2015-07-25 22:19:32.000 206 21192.80 106.91 42882.67 47833.76 2015-07-25 22:19:33.000 206 21192.77 106.95 42882.66 47833.77 2015-07-25 22:19:34.000 206 21192.76 106.99 42882.64 47833.73 2015-07-25 22:19:35.000 206 21192.76 107.03 42882.60 47833.71 2015-07-25 22:19:36.000 206 21192.77 107.05 42882.55 47833.64 2015-07-25 22:19:37.000 206 21192.79 107.01 42882.52 47833.62 2015-07-25 22:19:38.000 206 21192.80 106.99 42882.50 47833.62 2015-07-25 22:19:39.000 206 21192.83 106.93 42882.50 47833.62 2015-07-25 22:19:40.000 206 21192.81 106.91 42882.58 47833.60 2015-07-25 22:19:41.000 206 21192.81 106.93 42882.57 47833.63 2015-07-25 22:19:42.000 206 21192.84 106.92 42882.52 47833.61 2015-07-25 22:19:43.000 206 21192.83 106.88 42882.52 47833.63 2015-07-25 22:19:44.000 206 21192.80 106.85 42882.55 47833.63 2015-07-25 22:19:45.000 206 21192.79 106.83 42882.57 47833.66 2015-07-25 22:19:46.000 206 21192.83 106.82 42882.55 47833.69 2015-07-25 22:19:47.000 206 21192.82 106.81 42882.59 47833.69 2015-07-25 22:19:48.000 206 21192.82 106.80 42882.60 47833.69 2015-07-25 22:19:49.000 206 21192.85 106.79 42882.58 47833.70 2015-07-25 22:19:50.000 206 21192.86 106.75 42882.59 47833.71 2015-07-25 22:19:51.000 206 21192.85 106.75 42882.62 47833.73 2015-07-25 22:19:52.000 206 21192.84 106.75 42882.67 47833.75 2015-07-25 22:19:53.000 206 21192.85 106.79 42882.64 47833.78 2015-07-25 22:19:54.000 206 21192.85 106.80 42882.66 47833.75 2015-07-25 22:19:55.000 206 21192.85 106.80 42882.66 47833.75 2015-07-25 22:19:56.000 206 21192.84 106.78 42882.63 47833.75 2015-07-25 22:19:57.000 206 21192.84 106.75 42882.67 47833.78 2015-07-25 22:19:58.000 206 21192.86 106.75 42882.64 47833.81 2015-07-25 22:19:59.000 206 21192.86 106.76 42882.62 47833.79 2015-07-25 22:20:00.000 206 21192.90 106.74 42882.66 47833.81 2015-07-25 22:20:01.000 206 21192.91 106.77 42882.69 47833.85 2015-07-25 22:20:02.000 206 21192.90 106.78 42882.70 47833.86 2015-07-25 22:20:03.000 206 21192.92 106.78 42882.69 47833.85 2015-07-25 22:20:04.000 206 21192.92 106.78 42882.71 47833.86 2015-07-25 22:20:05.000 206 21192.94 106.79 42882.72 47833.85 2015-07-25 22:20:06.000 206 21192.94 106.82 42882.71 47833.87 2015-07-25 22:20:07.000 206 21192.94 106.82 42882.76 47833.85 2015-07-25 22:20:08.000 206 21192.96 106.81 42882.67 47833.86 2015-07-25 22:20:09.000 206 21192.97 106.83 42882.67 47833.86 2015-07-25 22:20:10.000 206 21192.95 106.83 42882.67 47833.87 2015-07-25 22:20:11.000 206 21192.96 106.82 42882.66 47833.84 2015-07-25 22:20:12.000 206 21192.97 106.83 42882.66 47833.87 2015-07-25 22:20:13.000 206 21192.98 106.84 42882.67 47833.87 2015-07-25 22:20:14.000 206 21192.98 106.83 42882.66 47833.85 2015-07-25 22:20:15.000 206 21192.99 106.82 42882.68 47833.86 2015-07-25 22:20:16.000 206 21192.98 106.80 42882.67 47833.84 2015-07-25 22:20:17.000 206 21192.98 106.79 42882.66 47833.87 2015-07-25 22:20:18.000 206 21193.01 106.75 42882.71 47833.88 2015-07-25 22:20:19.000 206 21193.01 106.74 42882.73 47833.90 2015-07-25 22:20:20.000 206 21193.04 106.74 42882.72 47833.90 2015-07-25 22:20:21.000 206 21193.05 106.75 42882.70 47833.91 2015-07-25 22:20:22.000 206 21193.05 106.75 42882.72 47833.91 2015-07-25 22:20:23.000 206 21193.05 106.75 42882.72 47833.91 2015-07-25 22:20:24.000 206 21193.05 106.75 42882.72 47833.93 2015-07-25 22:20:25.000 206 21193.07 106.75 42882.75 47833.92 2015-07-25 22:20:26.000 206 21193.07 106.76 42882.75 47833.94 2015-07-25 22:20:27.000 206 21193.06 106.77 42882.73 47833.91 2015-07-25 22:20:28.000 206 21193.09 106.74 42882.74 47833.94 2015-07-25 22:20:29.000 206 21193.08 106.73 42882.72 47833.92 2015-07-25 22:20:30.000 206 21193.07 106.72 42882.73 47833.96 2015-07-25 22:20:31.000 206 21193.07 106.73 42882.71 47833.93 2015-07-25 22:20:32.000 206 21193.06 106.71 42882.77 47833.93 2015-07-25 22:20:33.000 206 21193.06 106.68 42882.75 47833.94 2015-07-25 22:20:34.000 206 21193.03 106.67 42882.74 47833.94 2015-07-25 22:20:35.000 206 21193.04 106.70 42882.73 47833.93 2015-07-25 22:20:36.000 206 21193.03 106.72 42882.74 47833.92 2015-07-25 22:20:37.000 206 21193.04 106.70 42882.75 47833.94 2015-07-25 22:20:38.000 206 21193.06 106.71 42882.74 47833.92 2015-07-25 22:20:39.000 206 21193.07 106.72 42882.72 47833.93 2015-07-25 22:20:40.000 206 21193.07 106.73 42882.73 47833.94 2015-07-25 22:20:41.000 206 21193.07 106.74 42882.72 47833.92 2015-07-25 22:20:42.000 206 21193.07 106.72 42882.71 47833.90 2015-07-25 22:20:43.000 206 21193.05 106.71 42882.71 47833.94 2015-07-25 22:20:44.000 206 21193.09 106.69 42882.71 47833.92 2015-07-25 22:20:45.000 206 21193.13 106.72 42882.70 47833.93 2015-07-25 22:20:46.000 206 21193.09 106.73 42882.73 47833.94 2015-07-25 22:20:47.000 206 21193.10 106.77 42882.75 47833.93 2015-07-25 22:20:48.000 206 21193.13 106.74 42882.73 47833.92 2015-07-25 22:20:49.000 206 21193.15 106.75 42882.71 47833.93 2015-07-25 22:20:50.000 206 21193.12 106.76 42882.70 47833.93 2015-07-25 22:20:51.000 206 21193.11 106.75 42882.70 47833.93 2015-07-25 22:20:52.000 206 21193.15 106.74 42882.68 47833.91 2015-07-25 22:20:53.000 206 21193.16 106.74 42882.67 47833.93 2015-07-25 22:20:54.000 206 21193.14 106.74 42882.66 47833.93 2015-07-25 22:20:55.000 206 21193.14 106.74 42882.67 47833.93 2015-07-25 22:20:56.000 206 21193.15 106.74 42882.67 47833.94 2015-07-25 22:20:57.000 206 21193.13 106.73 42882.65 47833.91 2015-07-25 22:20:58.000 206 21193.15 106.73 42882.66 47833.94 2015-07-25 22:20:59.000 206 21193.14 106.74 42882.64 47833.92 2015-07-25 22:21:00.000 206 21193.17 106.71 42882.64 47833.92 2015-07-25 22:21:01.000 206 21193.13 106.70 42882.65 47833.93 2015-07-25 22:21:02.000 206 21193.15 106.71 42882.64 47833.92 2015-07-25 22:21:03.000 206 21193.17 106.71 42882.66 47833.95 2015-07-25 22:21:04.000 206 21193.17 106.70 42882.66 47833.96 2015-07-25 22:21:05.000 206 21193.21 106.71 42882.67 47833.96 2015-07-25 22:21:06.000 206 21193.24 106.71 42882.68 47833.95 2015-07-25 22:21:07.000 206 21193.22 106.72 42882.67 47833.97 2015-07-25 22:21:08.000 206 21193.23 106.72 42882.68 47834.01 2015-07-25 22:21:09.000 206 21193.22 106.74 42882.71 47833.99 2015-07-25 22:21:10.000 206 21193.25 106.73 42882.70 47833.99 2015-07-25 22:21:11.000 206 21193.27 106.75 42882.72 47834.01 2015-07-25 22:21:12.000 206 21193.24 106.78 42882.75 47834.02 2015-07-25 22:21:13.000 206 21193.23 106.80 42882.74 47833.99 2015-07-25 22:21:14.000 206 21193.25 106.79 42882.71 47834.04 2015-07-25 22:21:15.000 206 21193.25 106.79 42882.70 47834.03 2015-07-25 22:21:16.000 206 21193.25 106.78 42882.70 47834.02 2015-07-25 22:21:17.000 206 21193.23 106.79 42882.71 47833.99 2015-07-25 22:21:18.000 206 21193.17 106.79 42882.74 47834.02 2015-07-25 22:21:19.000 206 21193.14 106.80 42882.73 47834.01 2015-07-25 22:21:20.000 206 21193.15 106.77 42882.73 47834.00 2015-07-25 22:21:21.000 206 21193.14 106.76 42882.76 47833.98 2015-07-25 22:21:22.000 206 21193.12 106.77 42882.75 47833.98 2015-07-25 22:21:23.000 206 21193.09 106.78 42882.76 47833.99 2015-07-25 22:21:24.000 206 21193.12 106.76 42882.76 47833.98 2015-07-25 22:21:25.000 206 21193.10 106.76 42882.77 47834.00 2015-07-25 22:21:26.000 206 21193.09 106.76 42882.76 47833.99 2015-07-25 22:21:27.000 206 21193.07 106.77 42882.78 47833.99 2015-07-25 22:21:28.000 206 21193.09 106.77 42882.79 47833.98 2015-07-25 22:21:29.000 206 21193.12 106.78 42882.76 47833.99 2015-07-25 22:21:30.000 206 21193.10 106.76 42882.78 47833.99 2015-07-25 22:21:31.000 206 21193.11 106.77 42882.79 47834.01 2015-07-25 22:21:32.000 206 21193.08 106.82 42882.79 47834.00 2015-07-25 22:21:33.000 206 21193.07 106.90 42882.74 47834.01 2015-07-25 22:21:34.000 206 21193.06 106.92 42882.72 47833.98 2015-07-25 22:21:35.000 206 21193.03 106.91 42882.72 47833.93 2015-07-25 22:21:36.000 206 21193.05 106.92 42882.69 47833.90 2015-07-25 22:21:37.000 206 21193.04 106.96 42882.66 47833.89 2015-07-25 22:21:38.000 206 21193.00 106.98 42882.67 47833.87 2015-07-25 22:21:39.000 206 21192.97 107.00 42882.66 47833.85 2015-07-25 22:21:40.000 206 21192.97 106.99 42882.64 47833.83 2015-07-25 22:21:41.000 206 21192.98 106.98 42882.67 47833.83 2015-07-25 22:21:42.000 206 21192.98 106.99 42882.65 47833.82 2015-07-25 22:21:43.000 206 21193.00 107.00 42882.68 47833.84 2015-07-25 22:21:44.000 206 21192.99 106.98 42882.69 47833.83 2015-07-25 22:21:45.000 206 21192.99 106.97 42882.66 47833.84 2015-07-25 22:21:46.000 206 21192.98 107.02 42882.69 47833.85 2015-07-25 22:21:47.000 206 21192.96 107.05 42882.71 47833.89 2015-07-25 22:21:48.000 206 21192.97 107.07 42882.68 47833.84 2015-07-25 22:21:49.000 206 21192.96 107.07 42882.69 47833.84 2015-07-25 22:21:50.000 206 21192.99 107.11 42882.68 47833.86 2015-07-25 22:21:51.000 206 21192.97 107.11 42882.67 47833.86 2015-07-25 22:21:52.000 206 21192.98 107.12 42882.70 47833.87 2015-07-25 22:21:53.000 206 21192.99 107.14 42882.72 47833.86 2015-07-25 22:21:54.000 206 21193.00 107.15 42882.71 47833.87 2015-07-25 22:21:55.000 206 21192.98 107.19 42882.68 47833.87 2015-07-25 22:21:56.000 206 21193.01 107.19 42882.68 47833.85 2015-07-25 22:21:57.000 206 21193.03 107.17 42882.68 47833.87 2015-07-25 22:21:58.000 206 21193.02 107.14 42882.71 47833.87 2015-07-25 22:21:59.000 206 21193.02 107.13 42882.74 47833.91 2015-07-25 22:22:00.000 206 21193.03 107.15 42882.76 47833.93 2015-07-25 22:22:01.000 206 21193.03 107.16 42882.76 47833.94 2015-07-25 22:22:02.000 206 21193.01 107.20 42882.80 47833.94 2015-07-25 22:22:03.000 206 21193.00 107.24 42882.77 47833.96 2015-07-25 22:22:04.000 206 21193.03 107.27 42882.77 47833.96 2015-07-25 22:22:05.000 206 21193.08 107.28 42882.75 47833.92 2015-07-25 22:22:06.000 206 21193.04 107.31 42882.76 47833.97 2015-07-25 22:22:07.000 206 21193.03 107.31 42882.75 47833.93 2015-07-25 22:22:08.000 206 21193.03 107.32 42882.73 47833.96 2015-07-25 22:22:09.000 206 21193.03 107.32 42882.77 47833.94 2015-07-25 22:22:10.000 206 21193.05 107.35 42882.75 47833.97 2015-07-25 22:22:11.000 206 21193.07 107.37 42882.75 47833.97 2015-07-25 22:22:12.000 206 21193.06 107.39 42882.72 47833.97 2015-07-25 22:22:13.000 206 21193.07 107.41 42882.73 47833.94 2015-07-25 22:22:14.000 206 21193.08 107.44 42882.72 47833.95 2015-07-25 22:22:15.000 206 21193.09 107.45 42882.67 47833.92 2015-07-25 22:22:16.000 206 21193.09 107.45 42882.69 47833.91 2015-07-25 22:22:17.000 206 21193.09 107.48 42882.67 47833.89 2015-07-25 22:22:18.000 206 21193.11 107.49 42882.66 47833.87 2015-07-25 22:22:19.000 206 21193.11 107.49 42882.65 47833.85 2015-07-25 22:22:20.000 206 21193.11 107.49 42882.68 47833.86 2015-07-25 22:22:21.000 206 21193.11 107.48 42882.67 47833.87 2015-07-25 22:22:22.000 206 21193.08 107.49 42882.68 47833.86 2015-07-25 22:22:23.000 206 21193.10 107.49 42882.63 47833.86 2015-07-25 22:22:24.000 206 21193.10 107.49 42882.64 47833.84 2015-07-25 22:22:25.000 206 21193.08 107.48 42882.67 47833.87 2015-07-25 22:22:26.000 206 21193.10 107.46 42882.64 47833.87 2015-07-25 22:22:27.000 206 21193.09 107.46 42882.63 47833.89 2015-07-25 22:22:28.000 206 21193.11 107.49 42882.65 47833.86 2015-07-25 22:22:29.000 206 21193.08 107.50 42882.66 47833.88 2015-07-25 22:22:30.000 206 21193.09 107.48 42882.67 47833.88 2015-07-25 22:22:31.000 206 21193.11 107.49 42882.68 47833.90 2015-07-25 22:22:32.000 206 21193.13 107.49 42882.68 47833.88 2015-07-25 22:22:33.000 206 21193.12 107.50 42882.70 47833.89 2015-07-25 22:22:34.000 206 21193.10 107.50 42882.71 47833.88 2015-07-25 22:22:35.000 206 21193.08 107.48 42882.72 47833.88 2015-07-25 22:22:36.000 206 21193.11 107.45 42882.71 47833.90 2015-07-25 22:22:37.000 206 21193.08 107.42 42882.68 47833.88 2015-07-25 22:22:38.000 206 21193.09 107.40 42882.67 47833.89 2015-07-25 22:22:39.000 206 21193.06 107.38 42882.70 47833.88 2015-07-25 22:22:40.000 206 21193.06 107.33 42882.70 47833.89 2015-07-25 22:22:41.000 206 21193.06 107.30 42882.73 47833.89 2015-07-25 22:22:42.000 206 21193.05 107.27 42882.70 47833.90 2015-07-25 22:22:43.000 206 21193.06 107.24 42882.70 47833.91 2015-07-25 22:22:44.000 206 21193.07 107.22 42882.69 47833.90 2015-07-25 22:22:45.000 206 21193.02 107.26 42882.68 47833.91 2015-07-25 22:22:46.000 206 21193.01 107.31 42882.67 47833.87 2015-07-25 22:22:47.000 206 21192.97 107.33 42882.62 47833.83 2015-07-25 22:22:48.000 206 21192.94 107.34 42882.58 47833.76 2015-07-25 22:22:49.000 206 21192.93 107.32 42882.56 47833.71 2015-07-25 22:22:50.000 206 21192.90 107.28 42882.51 47833.71 2015-07-25 22:22:51.000 206 21192.90 107.21 42882.54 47833.66 2015-07-25 22:22:52.000 206 21192.93 107.15 42882.54 47833.68 2015-07-25 22:22:53.000 206 21192.96 107.07 42882.56 47833.69 2015-07-25 22:22:54.000 206 21192.94 107.04 42882.60 47833.71 2015-07-25 22:22:55.000 206 21192.92 107.02 42882.61 47833.73 2015-07-25 22:22:56.000 206 21192.91 107.00 42882.59 47833.75 2015-07-25 22:22:57.000 206 21192.91 106.97 42882.62 47833.74 2015-07-25 22:22:58.000 206 21192.90 106.95 42882.62 47833.76 2015-07-25 22:22:59.000 206 21192.87 106.92 42882.62 47833.75 2015-07-25 22:23:00.000 206 21192.84 106.88 42882.66 47833.76 2015-07-25 22:23:01.000 206 21192.80 106.84 42882.68 47833.75 2015-07-25 22:23:02.000 206 21192.76 106.81 42882.71 47833.74 2015-07-25 22:23:03.000 206 21192.75 106.75 42882.67 47833.75 2015-07-25 22:23:04.000 206 21192.69 106.71 42882.70 47833.73 2015-07-25 22:23:05.000 206 21192.64 106.64 42882.72 47833.72 2015-07-25 22:23:06.000 206 21192.64 106.60 42882.71 47833.71 2015-07-25 22:23:07.000 206 21192.60 106.53 42882.74 47833.71 2015-07-25 22:23:08.000 206 21192.57 106.47 42882.75 47833.72 2015-07-25 22:23:09.000 206 21192.52 106.40 42882.81 47833.69 2015-07-25 22:23:10.000 206 21192.49 106.33 42882.80 47833.72 2015-07-25 22:23:11.000 206 21192.43 106.30 42882.82 47833.73 2015-07-25 22:23:12.000 206 21192.42 106.24 42882.82 47833.73 2015-07-25 22:23:13.000 206 21192.40 106.16 42882.89 47833.73 2015-07-25 22:23:14.000 206 21192.38 106.08 42882.88 47833.72 2015-07-25 22:23:15.000 206 21192.34 106.02 42882.88 47833.73 2015-07-25 22:23:16.000 206 21192.28 106.00 42882.89 47833.71 2015-07-25 22:23:17.000 206 21192.23 105.95 42882.91 47833.73 2015-07-25 22:23:18.000 206 21192.19 105.88 42882.93 47833.69 2015-07-25 22:23:19.000 206 21192.14 105.83 42882.93 47833.70 2015-07-25 22:23:20.000 206 21192.12 105.76 42882.91 47833.65 2015-07-25 22:23:21.000 206 21192.07 105.70 42882.94 47833.67 2015-07-25 22:23:22.000 206 21192.02 105.60 42882.92 47833.64 2015-07-25 22:23:23.000 206 21191.96 105.53 42882.95 47833.64 2015-07-25 22:23:24.000 206 21191.94 105.45 42882.98 47833.63 2015-07-25 22:23:25.000 206 21191.90 105.37 42882.99 47833.63 2015-07-25 22:23:26.000 206 21191.87 105.25 42883.02 47833.63 2015-07-25 22:23:27.000 206 21191.88 105.17 42883.01 47833.64 2015-07-25 22:23:28.000 206 21191.86 105.06 42883.05 47833.65 2015-07-25 22:23:29.000 206 21191.85 104.98 42883.06 47833.66 2015-07-25 22:23:30.000 206 21191.81 104.89 42883.08 47833.65 2015-07-25 22:23:31.000 206 21191.84 104.81 42883.11 47833.68 2015-07-25 22:23:32.000 206 21191.82 104.73 42883.13 47833.70 2015-07-25 22:23:33.000 206 21191.82 104.64 42883.14 47833.72 2015-07-25 22:23:34.000 206 21191.82 104.57 42883.15 47833.76 2015-07-25 22:23:35.000 206 21191.86 104.48 42883.17 47833.76 2015-07-25 22:23:36.000 206 21191.86 104.41 42883.18 47833.79 2015-07-25 22:23:37.000 206 21191.90 104.35 42883.22 47833.81 2015-07-25 22:23:38.000 206 21191.90 104.27 42883.22 47833.82 2015-07-25 22:23:39.000 206 21191.91 104.18 42883.21 47833.84 2015-07-25 22:23:40.000 206 21191.95 104.10 42883.26 47833.90 2015-07-25 22:23:41.000 206 21192.01 104.05 42883.28 47833.90 2015-07-25 22:23:42.000 206 21192.09 104.01 42883.29 47833.93 2015-07-25 22:23:43.000 206 21192.13 103.98 42883.26 47833.96 2015-07-25 22:23:44.000 206 21192.19 103.95 42883.27 47834.01 2015-07-25 22:23:45.000 206 21192.22 103.94 42883.33 47834.02 2015-07-25 22:23:46.000 206 21192.29 103.95 42883.32 47834.04 2015-07-25 22:23:47.000 206 21192.35 103.98 42883.31 47834.07 2015-07-25 22:23:48.000 206 21192.41 104.04 42883.29 47834.10 2015-07-25 22:23:49.000 206 21192.49 104.09 42883.28 47834.12 2015-07-25 22:23:50.000 206 21192.55 104.19 42883.29 47834.17 2015-07-25 22:23:51.000 206 21192.63 104.26 42883.29 47834.18 2015-07-25 22:23:52.000 206 21192.72 104.35 42883.27 47834.18 2015-07-25 22:23:53.000 206 21192.78 104.49 42883.23 47834.20 2015-07-25 22:23:54.000 206 21192.85 104.66 42883.16 47834.22 2015-07-25 22:23:55.000 206 21192.91 104.82 42883.15 47834.22 2015-07-25 22:23:56.000 206 21193.00 104.97 42883.12 47834.21 2015-07-25 22:23:57.000 206 21193.09 105.13 42883.07 47834.25 2015-07-25 22:23:58.000 206 21193.19 105.31 42883.03 47834.25 2015-07-25 22:23:59.000 206 21193.26 105.51 42883.03 47834.28 2015-07-25 22:24:00.000 206 21193.36 105.70 42882.99 47834.27 2015-07-25 22:24:01.000 206 21193.43 105.92 42882.96 47834.26 2015-07-25 22:24:02.000 206 21193.42 106.19 42882.89 47834.26 2015-07-25 22:24:03.000 206 21193.51 106.41 42882.80 47834.23 2015-07-25 22:24:04.000 206 21193.62 106.62 42882.72 47834.18 2015-07-25 22:24:05.000 206 21193.65 106.81 42882.68 47834.12 2015-07-25 22:24:06.000 206 21193.67 106.98 42882.62 47834.07 2015-07-25 22:24:07.000 206 21193.73 107.10 42882.58 47834.08 2015-07-25 22:24:08.000 206 21193.77 107.24 42882.52 47834.08 2015-07-25 22:24:09.000 206 21193.81 107.38 42882.48 47834.04 2015-07-25 22:24:10.000 206 21193.86 107.48 42882.46 47834.05 2015-07-25 22:24:11.000 206 21193.86 107.59 42882.41 47834.03 2015-07-25 22:24:12.000 206 21193.92 107.68 42882.41 47834.02 2015-07-25 22:24:13.000 206 21193.95 107.78 42882.40 47834.03 2015-07-25 22:24:14.000 206 21193.95 107.86 42882.38 47834.00 2015-07-25 22:24:15.000 206 21193.95 107.96 42882.36 47834.01 2015-07-25 22:24:16.000 206 21193.94 108.12 42882.31 47833.97 2015-07-25 22:24:17.000 206 21193.94 108.21 42882.25 47833.92 2015-07-25 22:24:18.000 206 21193.92 108.27 42882.17 47833.86 2015-07-25 22:24:19.000 206 21193.92 108.30 42882.15 47833.82 2015-07-25 22:24:20.000 206 21193.91 108.31 42882.11 47833.76 2015-07-25 22:24:21.000 206 21193.89 108.32 42882.09 47833.74 2015-07-25 22:24:22.000 206 21193.88 108.30 42882.05 47833.71 2015-07-25 22:24:23.000 206 21193.84 108.29 42882.06 47833.69 2015-07-25 22:24:24.000 206 21193.81 108.22 42882.07 47833.68 2015-07-25 22:24:25.000 206 21193.81 108.15 42882.07 47833.70 2015-07-25 22:24:26.000 206 21193.79 108.06 42882.10 47833.70 2015-07-25 22:24:27.000 206 21193.78 107.97 42882.09 47833.68 2015-07-25 22:24:28.000 206 21193.75 107.87 42882.14 47833.70 2015-07-25 22:24:29.000 206 21193.74 107.77 42882.18 47833.71 2015-07-25 22:24:30.000 206 21193.71 107.68 42882.21 47833.74 2015-07-25 22:24:31.000 206 21193.70 107.58 42882.23 47833.76 2015-07-25 22:24:32.000 206 21193.67 107.50 42882.26 47833.78 2015-07-25 22:24:33.000 206 21193.66 107.38 42882.29 47833.80 2015-07-25 22:24:34.000 206 21193.65 107.27 42882.30 47833.82 2015-07-25 22:24:35.000 206 21193.64 107.17 42882.30 47833.83 2015-07-25 22:24:36.000 206 21193.64 107.07 42882.35 47833.83 2015-07-25 22:24:37.000 206 21193.64 106.95 42882.33 47833.86 2015-07-25 22:24:38.000 206 21193.63 106.82 42882.37 47833.87 2015-07-25 22:24:39.000 206 21193.63 106.72 42882.42 47833.89 2015-07-25 22:24:40.000 206 21193.66 106.62 42882.46 47833.91 2015-07-25 22:24:41.000 206 21193.66 106.52 42882.51 47833.94 2015-07-25 22:24:42.000 206 21193.65 106.44 42882.54 47833.98 2015-07-25 22:24:43.000 206 21193.63 106.34 42882.55 47834.00 2015-07-25 22:24:44.000 206 21193.65 106.26 42882.57 47834.03 2015-07-25 22:24:45.000 206 21193.62 106.19 42882.63 47834.06 2015-07-25 22:24:46.000 206 21193.65 106.14 42882.64 47834.08 2015-07-25 22:24:47.000 206 21193.63 106.07 42882.68 47834.11 2015-07-25 22:24:48.000 206 21193.59 106.04 42882.70 47834.13 2015-07-25 22:24:49.000 206 21193.56 106.01 42882.72 47834.13 2015-07-25 22:24:50.000 206 21193.52 106.01 42882.72 47834.14 2015-07-25 22:24:51.000 206 21193.50 105.99 42882.72 47834.14 2015-07-25 22:24:52.000 206 21193.50 105.98 42882.73 47834.11 2015-07-25 22:24:53.000 206 21193.44 105.95 42882.69 47834.09 2015-07-25 22:24:54.000 206 21193.41 105.90 42882.68 47834.04 2015-07-25 22:24:55.000 206 21193.43 105.82 42882.71 47834.06 2015-07-25 22:24:56.000 206 21193.40 105.77 42882.72 47834.03 2015-07-25 22:24:57.000 206 21193.35 105.69 42882.72 47834.05 2015-07-25 22:24:58.000 206 21193.32 105.63 42882.75 47834.06 2015-07-25 22:24:59.000 206 21193.27 105.55 42882.80 47834.09 2015-07-25 22:25:00.000 206 21193.26 105.48 42882.81 47834.10 2015-07-25 22:25:01.000 206 21193.20 105.43 42882.84 47834.09 2015-07-25 22:25:02.000 206 21193.14 105.39 42882.87 47834.10 2015-07-25 22:25:03.000 206 21193.07 105.35 42882.91 47834.12 2015-07-25 22:25:04.000 206 21193.05 105.31 42882.91 47834.07 2015-07-25 22:25:05.000 206 21193.00 105.30 42882.90 47834.10 2015-07-25 22:25:06.000 206 21192.96 105.26 42882.93 47834.08 2015-07-25 22:25:07.000 206 21192.87 105.26 42882.92 47834.06 2015-07-25 22:25:08.000 206 21192.85 105.23 42882.95 47834.01 2015-07-25 22:25:09.000 206 21192.80 105.21 42882.96 47834.02 2015-07-25 22:25:10.000 206 21192.77 105.19 42882.96 47834.01 2015-07-25 22:25:11.000 206 21192.74 105.19 42882.97 47833.98 2015-07-25 22:25:12.000 206 21192.69 105.20 42882.95 47833.98 2015-07-25 22:25:13.000 206 21192.63 105.22 42882.94 47833.96 2015-07-25 22:25:14.000 206 21192.56 105.24 42882.95 47833.95 2015-07-25 22:25:15.000 206 21192.53 105.24 42882.95 47833.91 2015-07-25 22:25:16.000 206 21192.49 105.25 42882.93 47833.89 2015-07-25 22:25:17.000 206 21192.46 105.27 42882.94 47833.88 2015-07-25 22:25:18.000 206 21192.42 105.29 42882.97 47833.86 2015-07-25 22:25:19.000 206 21192.38 105.33 42882.96 47833.85 2015-07-25 22:25:20.000 206 21192.33 105.37 42882.95 47833.83 2015-07-25 22:25:21.000 206 21192.29 105.40 42882.95 47833.82 2015-07-25 22:25:22.000 206 21192.28 105.44 42882.97 47833.76 2015-07-25 22:25:23.000 206 21192.24 105.46 42882.96 47833.78 2015-07-25 22:25:24.000 206 21192.19 105.51 42882.95 47833.74 2015-07-25 22:25:25.000 206 21192.15 105.57 42882.91 47833.73 2015-07-25 22:25:26.000 206 21192.14 105.59 42882.92 47833.70 2015-07-25 22:25:27.000 206 21192.12 105.61 42882.93 47833.68 2015-07-25 22:25:28.000 206 21192.10 105.61 42882.91 47833.64 2015-07-25 22:25:29.000 206 21192.08 105.64 42882.88 47833.65 2015-07-25 22:25:30.000 206 21192.06 105.65 42882.90 47833.63 2015-07-25 22:25:31.000 206 21192.06 105.66 42882.89 47833.60 2015-07-25 22:25:32.000 206 21192.03 105.66 42882.90 47833.62 2015-07-25 22:25:33.000 206 21192.01 105.67 42882.89 47833.60 2015-07-25 22:25:34.000 206 21192.04 105.67 42882.88 47833.59 2015-07-25 22:25:35.000 206 21192.06 105.69 42882.91 47833.61 2015-07-25 22:25:36.000 206 21192.08 105.71 42882.94 47833.60 2015-07-25 22:25:37.000 206 21192.09 105.71 42882.90 47833.61 2015-07-25 22:25:38.000 206 21192.14 105.71 42882.87 47833.63 2015-07-25 22:25:39.000 206 21192.15 105.71 42882.86 47833.62 2015-07-25 22:25:40.000 206 21192.17 105.71 42882.88 47833.63 2015-07-25 22:25:41.000 206 21192.24 105.73 42882.91 47833.65 2015-07-25 22:25:42.000 206 21192.25 105.73 42882.90 47833.68 2015-07-25 22:25:43.000 206 21192.28 105.77 42882.89 47833.69 2015-07-25 22:25:44.000 206 21192.29 105.79 42882.92 47833.73 2015-07-25 22:25:45.000 206 21192.32 105.82 42882.92 47833.72 2015-07-25 22:25:46.000 206 21192.34 105.84 42882.92 47833.75 2015-07-25 22:25:47.000 206 21192.34 105.87 42882.92 47833.78 2015-07-25 22:25:48.000 206 21192.36 105.88 42882.93 47833.78 2015-07-25 22:25:49.000 206 21192.39 105.90 42882.95 47833.81 2015-07-25 22:25:50.000 206 21192.41 105.89 42882.96 47833.79 2015-07-25 22:25:51.000 206 21192.43 105.96 42882.97 47833.83 2015-07-25 22:25:52.000 206 21192.44 105.99 42882.98 47833.84 2015-07-25 22:25:53.000 206 21192.44 105.99 42882.96 47833.82 2015-07-25 22:25:54.000 206 21192.47 106.00 42882.96 47833.84 2015-07-25 22:25:55.000 206 21192.44 106.01 42882.96 47833.87 2015-07-25 22:25:56.000 206 21192.45 105.99 42882.97 47833.86 2015-07-25 22:25:57.000 206 21192.48 105.97 42882.96 47833.87 2015-07-25 22:25:58.000 206 21192.47 105.97 42882.97 47833.83 2015-07-25 22:25:59.000 206 21192.46 105.96 42882.96 47833.86 2015-07-25 22:26:00.000 206 21192.47 105.93 42882.97 47833.85 2015-07-25 22:26:01.000 206 21192.49 105.91 42882.97 47833.88 2015-07-25 22:26:02.000 206 21192.50 105.90 42882.99 47833.88 2015-07-25 22:26:03.000 206 21192.48 105.89 42882.98 47833.89 2015-07-25 22:26:04.000 206 21192.46 105.88 42882.99 47833.89 2015-07-25 22:26:05.000 206 21192.43 105.86 42882.96 47833.89 2015-07-25 22:26:06.000 206 21192.48 105.81 42882.98 47833.90 2015-07-25 22:26:07.000 206 21192.49 105.78 42882.98 47833.87 2015-07-25 22:26:08.000 206 21192.50 105.75 42883.02 47833.90 2015-07-25 22:26:09.000 206 21192.51 105.74 42883.02 47833.90 2015-07-25 22:26:10.000 206 21192.50 105.71 42883.02 47833.91 2015-07-25 22:26:11.000 206 21192.57 105.69 42882.98 47833.94 2015-07-25 22:26:12.000 206 21192.60 105.66 42883.01 47833.95 2015-07-25 22:26:13.000 206 21192.59 105.67 42883.04 47833.96 2015-07-25 22:26:14.000 206 21192.61 105.65 42883.03 47833.98 2015-07-25 22:26:15.000 206 21192.63 105.66 42883.01 47834.00 2015-07-25 22:26:16.000 206 21192.65 105.64 42883.02 47834.01 2015-07-25 22:26:17.000 206 21192.69 105.67 42882.99 47834.01 2015-07-25 22:26:18.000 206 21192.70 105.69 42882.98 47834.01 2015-07-25 22:26:19.000 206 21192.71 105.70 42882.99 47834.03 2015-07-25 22:26:20.000 206 21192.74 105.67 42883.01 47834.03 2015-07-25 22:26:21.000 206 21192.76 105.68 42882.98 47834.04 2015-07-25 22:26:22.000 206 21192.80 105.72 42882.98 47834.03 2015-07-25 22:26:23.000 206 21192.86 105.71 42882.95 47834.04 2015-07-25 22:26:24.000 206 21192.86 105.75 42882.98 47834.04 2015-07-25 22:26:25.000 206 21192.84 105.76 42882.99 47834.04 2015-07-25 22:26:26.000 206 21192.84 105.79 42882.96 47834.04 2015-07-25 22:26:27.000 206 21192.87 105.82 42882.93 47834.04 2015-07-25 22:26:28.000 206 21192.88 105.84 42882.89 47834.01 2015-07-25 22:26:29.000 206 21192.89 105.90 42882.85 47833.95 2015-07-25 22:26:30.000 206 21192.89 105.94 42882.80 47833.97 2015-07-25 22:26:31.000 206 21192.89 105.94 42882.80 47833.92 2015-07-25 22:26:32.000 206 21192.93 105.96 42882.77 47833.91 2015-07-25 22:26:33.000 206 21192.96 105.96 42882.78 47833.91 2015-07-25 22:26:34.000 206 21192.96 105.99 42882.74 47833.91 2015-07-25 22:26:35.000 206 21192.95 105.99 42882.74 47833.89 2015-07-25 22:26:36.000 206 21192.97 106.00 42882.75 47833.88 2015-07-25 22:26:37.000 206 21192.96 106.00 42882.73 47833.88 2015-07-25 22:26:38.000 206 21192.97 106.01 42882.70 47833.89 2015-07-25 22:26:39.000 206 21192.98 106.02 42882.70 47833.87 2015-07-25 22:26:40.000 206 21193.00 106.03 42882.73 47833.88 2015-07-25 22:26:41.000 206 21193.01 106.02 42882.68 47833.85 2015-07-25 22:26:42.000 206 21193.00 106.05 42882.66 47833.83 2015-07-25 22:26:43.000 206 21193.01 106.05 42882.67 47833.86 2015-07-25 22:26:44.000 206 21193.02 106.06 42882.64 47833.85 2015-07-25 22:26:45.000 206 21193.01 106.08 42882.63 47833.81 2015-07-25 22:26:46.000 206 21192.99 106.08 42882.61 47833.81 2015-07-25 22:26:47.000 206 21193.01 106.07 42882.57 47833.80 2015-07-25 22:26:48.000 206 21193.01 106.08 42882.57 47833.78 2015-07-25 22:26:49.000 206 21193.01 106.07 42882.57 47833.80 2015-07-25 22:26:50.000 206 21193.01 106.05 42882.58 47833.79 2015-07-25 22:26:51.000 206 21193.01 106.04 42882.59 47833.78 2015-07-25 22:26:52.000 206 21193.02 106.04 42882.56 47833.77 2015-07-25 22:26:53.000 206 21193.02 106.04 42882.56 47833.79 2015-07-25 22:26:54.000 206 21193.01 106.11 42882.54 47833.77 2015-07-25 22:26:55.000 206 21192.99 106.17 42882.48 47833.75 2015-07-25 22:26:56.000 206 21192.98 106.23 42882.43 47833.68 2015-07-25 22:26:57.000 206 21192.98 106.25 42882.42 47833.67 2015-07-25 22:26:58.000 206 21192.99 106.25 42882.40 47833.61 2015-07-25 22:26:59.000 206 21192.99 106.25 42882.40 47833.61 2015-07-25 22:27:00.000 206 21192.99 106.24 42882.37 47833.61 2015-07-25 22:27:01.000 206 21192.93 106.24 42882.39 47833.58 2015-07-25 22:27:02.000 206 21192.94 106.21 42882.37 47833.57 2015-07-25 22:27:03.000 206 21192.93 106.23 42882.36 47833.54 2015-07-25 22:27:04.000 206 21192.89 106.23 42882.33 47833.53 2015-07-25 22:27:05.000 206 21192.91 106.21 42882.34 47833.54 2015-07-25 22:27:06.000 206 21192.93 106.17 42882.32 47833.51 2015-07-25 22:27:07.000 206 21192.93 106.16 42882.33 47833.51 2015-07-25 22:27:08.000 206 21192.92 106.14 42882.33 47833.49 2015-07-25 22:27:09.000 206 21192.91 106.14 42882.30 47833.48 2015-07-25 22:27:10.000 206 21192.88 106.12 42882.34 47833.50 2015-07-25 22:27:11.000 206 21192.86 106.10 42882.34 47833.48 2015-07-25 22:27:12.000 206 21192.85 106.08 42882.34 47833.48 2015-07-25 22:27:13.000 206 21192.82 106.01 42882.37 47833.47 2015-07-25 22:27:14.000 206 21192.82 105.96 42882.42 47833.52 2015-07-25 22:27:15.000 206 21192.80 105.92 42882.45 47833.54 2015-07-25 22:27:16.000 206 21192.79 105.90 42882.47 47833.57 2015-07-25 22:27:17.000 206 21192.79 105.86 42882.51 47833.60 2015-07-25 22:27:18.000 206 21192.78 105.83 42882.57 47833.62 2015-07-25 22:27:19.000 206 21192.75 105.82 42882.61 47833.65 2015-07-25 22:27:20.000 206 21192.71 105.82 42882.62 47833.64 2015-07-25 22:27:21.000 206 21192.68 105.83 42882.63 47833.64 2015-07-25 22:27:22.000 206 21192.68 105.84 42882.63 47833.66 2015-07-25 22:27:23.000 206 21192.65 105.82 42882.64 47833.67 2015-07-25 22:27:24.000 206 21192.63 105.82 42882.67 47833.66 2015-07-25 22:27:25.000 206 21192.62 105.81 42882.66 47833.69 2015-07-25 22:27:26.000 206 21192.59 105.83 42882.66 47833.66 2015-07-25 22:27:27.000 206 21192.55 105.83 42882.69 47833.66 2015-07-25 22:27:28.000 206 21192.52 105.86 42882.70 47833.67 2015-07-25 22:27:29.000 206 21192.48 105.91 42882.67 47833.66 2015-07-25 22:27:30.000 206 21192.43 105.96 42882.66 47833.61 2015-07-25 22:27:31.000 206 21192.42 105.99 42882.64 47833.59 2015-07-25 22:27:32.000 206 21192.39 106.01 42882.61 47833.55 2015-07-25 22:27:33.000 206 21192.36 106.04 42882.60 47833.52 2015-07-25 22:27:34.000 206 21192.34 106.04 42882.56 47833.51 2015-07-25 22:27:35.000 206 21192.32 106.01 42882.60 47833.49 2015-07-25 22:27:36.000 206 21192.29 105.97 42882.61 47833.46 2015-07-25 22:27:37.000 206 21192.26 105.95 42882.61 47833.48 2015-07-25 22:27:38.000 206 21192.24 105.93 42882.65 47833.48 2015-07-25 22:27:39.000 206 21192.23 105.94 42882.66 47833.48 2015-07-25 22:27:40.000 206 21192.20 105.96 42882.66 47833.47 2015-07-25 22:27:41.000 206 21192.18 105.96 42882.65 47833.47 2015-07-25 22:27:42.000 206 21192.16 105.93 42882.66 47833.45 2015-07-25 22:27:43.000 206 21192.13 105.95 42882.69 47833.47 2015-07-25 22:27:44.000 206 21192.12 105.96 42882.68 47833.44 2015-07-25 22:27:45.000 206 21192.10 105.96 42882.67 47833.44 2015-07-25 22:27:46.000 206 21192.09 105.97 42882.67 47833.44 2015-07-25 22:27:47.000 206 21192.10 106.00 42882.67 47833.42 2015-07-25 22:27:48.000 206 21192.06 106.01 42882.69 47833.46 2015-07-25 22:27:49.000 206 21192.00 106.05 42882.70 47833.40 2015-07-25 22:27:50.000 206 21191.99 106.06 42882.68 47833.39 2015-07-25 22:27:51.000 206 21192.00 106.07 42882.65 47833.42 2015-07-25 22:27:52.000 206 21192.00 106.09 42882.64 47833.39 2015-07-25 22:27:53.000 206 21191.97 106.10 42882.62 47833.38 2015-07-25 22:27:54.000 206 21191.95 106.12 42882.61 47833.36 2015-07-25 22:27:55.000 206 21191.92 106.14 42882.62 47833.36 2015-07-25 22:27:56.000 206 21191.90 106.17 42882.61 47833.34 2015-07-25 22:27:57.000 206 21191.91 106.17 42882.58 47833.33 2015-07-25 22:27:58.000 206 21191.89 106.21 42882.62 47833.31 2015-07-25 22:27:59.000 206 21191.89 106.25 42882.59 47833.31 2015-07-25 22:28:00.000 206 21191.87 106.30 42882.61 47833.28 2015-07-25 22:28:01.000 206 21191.85 106.31 42882.59 47833.25 2015-07-25 22:28:02.000 206 21191.86 106.30 42882.58 47833.27 2015-07-25 22:28:03.000 206 21191.88 106.33 42882.53 47833.23 2015-07-25 22:28:04.000 206 21191.86 106.35 42882.51 47833.23 2015-07-25 22:28:05.000 206 21191.84 106.35 42882.49 47833.21 2015-07-25 22:28:06.000 206 21191.84 106.37 42882.49 47833.22 2015-07-25 22:28:07.000 206 21191.84 106.36 42882.49 47833.20 2015-07-25 22:28:08.000 206 21191.88 106.36 42882.50 47833.23 2015-07-25 22:28:09.000 206 21191.89 106.33 42882.47 47833.20 2015-07-25 22:28:10.000 206 21191.91 106.31 42882.47 47833.21 2015-07-25 22:28:11.000 206 21191.94 106.28 42882.50 47833.22 2015-07-25 22:28:12.000 206 21191.95 106.26 42882.53 47833.23 2015-07-25 22:28:13.000 206 21191.96 106.25 42882.53 47833.26 2015-07-25 22:28:14.000 206 21191.99 106.24 42882.55 47833.27 2015-07-25 22:28:15.000 206 21192.02 106.21 42882.59 47833.32 2015-07-25 22:28:16.000 206 21192.06 106.19 42882.57 47833.33 2015-07-25 22:28:17.000 206 21192.10 106.17 42882.60 47833.38 2015-07-25 22:28:18.000 206 21192.11 106.18 42882.65 47833.39 2015-07-25 22:28:19.000 206 21192.14 106.20 42882.66 47833.45 2015-07-25 22:28:20.000 206 21192.18 106.20 42882.66 47833.46 2015-07-25 22:28:21.000 206 21192.20 106.21 42882.66 47833.48 2015-07-25 22:28:22.000 206 21192.22 106.21 42882.67 47833.47 2015-07-25 22:28:23.000 206 21192.23 106.17 42882.67 47833.50 2015-07-25 22:28:24.000 206 21192.22 106.17 42882.69 47833.50 2015-07-25 22:28:25.000 206 21192.25 106.17 42882.69 47833.50 2015-07-25 22:28:26.000 206 21192.24 106.13 42882.71 47833.53 2015-07-25 22:28:27.000 206 21192.26 106.13 42882.74 47833.55 2015-07-25 22:28:28.000 206 21192.27 106.09 42882.75 47833.58 2015-07-25 22:28:29.000 206 21192.31 106.07 42882.73 47833.57 2015-07-25 22:28:30.000 206 21192.34 106.06 42882.76 47833.61 2015-07-25 22:28:31.000 206 21192.37 106.05 42882.79 47833.61 2015-07-25 22:28:32.000 206 21192.39 106.03 42882.77 47833.65 2015-07-25 22:28:33.000 206 21192.43 105.99 42882.75 47833.66 2015-07-25 22:28:34.000 206 21192.43 105.98 42882.80 47833.70 2015-07-25 22:28:35.000 206 21192.45 105.97 42882.79 47833.68 2015-07-25 22:28:36.000 206 21192.48 105.96 42882.81 47833.73 2015-07-25 22:28:37.000 206 21192.50 105.95 42882.86 47833.76 2015-07-25 22:28:38.000 206 21192.51 105.90 42882.88 47833.79 2015-07-25 22:28:39.000 206 21192.55 105.87 42882.86 47833.80 2015-07-25 22:28:40.000 206 21192.56 105.86 42882.88 47833.81 2015-07-25 22:28:41.000 206 21192.55 105.85 42882.88 47833.82 2015-07-25 22:28:42.000 206 21192.60 105.82 42882.91 47833.85 2015-07-25 22:28:43.000 206 21192.62 105.81 42882.92 47833.87 2015-07-25 22:28:44.000 206 21192.64 105.78 42882.89 47833.88 2015-07-25 22:28:45.000 206 21192.63 105.78 42882.92 47833.87 2015-07-25 22:28:46.000 206 21192.64 105.80 42882.92 47833.88 2015-07-25 22:28:47.000 206 21192.64 105.78 42882.89 47833.88 2015-07-25 22:28:48.000 206 21192.63 105.77 42882.86 47833.89 2015-07-25 22:28:49.000 206 21192.65 105.77 42882.86 47833.90 2015-07-25 22:28:50.000 206 21192.67 105.72 42882.89 47833.88 2015-07-25 22:28:51.000 206 21192.64 105.69 42882.88 47833.89 2015-07-25 22:28:52.000 206 21192.64 105.69 42882.87 47833.90 2015-07-25 22:28:53.000 206 21192.65 105.66 42882.88 47833.90 2015-07-25 22:28:54.000 206 21192.66 105.64 42882.89 47833.87 2015-07-25 22:28:55.000 206 21192.63 105.65 42882.89 47833.87 2015-07-25 22:28:56.000 206 21192.65 105.62 42882.88 47833.88 2015-07-25 22:28:57.000 206 21192.66 105.60 42882.88 47833.85 2015-07-25 22:28:58.000 206 21192.65 105.59 42882.88 47833.85 2015-07-25 22:28:59.000 206 21192.64 105.58 42882.92 47833.87 2015-07-25 22:29:00.000 206 21192.62 105.58 42882.90 47833.86 2015-07-25 22:29:01.000 206 21192.58 105.55 42882.86 47833.86 2015-07-25 22:29:02.000 206 21192.61 105.53 42882.85 47833.85 2015-07-25 22:29:03.000 206 21192.57 105.52 42882.84 47833.84 2015-07-25 22:29:04.000 206 21192.55 105.55 42882.87 47833.87 2015-07-25 22:29:05.000 206 21192.54 105.56 42882.85 47833.80 2015-07-25 22:29:06.000 206 21192.54 105.57 42882.80 47833.81 2015-07-25 22:29:07.000 206 21192.54 105.57 42882.81 47833.77 2015-07-25 22:29:08.000 206 21192.57 105.57 42882.77 47833.77 2015-07-25 22:29:09.000 206 21192.57 105.56 42882.73 47833.72 2015-07-25 22:29:10.000 206 21192.54 105.54 42882.72 47833.73 2015-07-25 22:29:11.000 206 21192.57 105.51 42882.70 47833.74 2015-07-25 22:29:12.000 206 21192.59 105.51 42882.71 47833.74 2015-07-25 22:29:13.000 206 21192.59 105.54 42882.74 47833.74 2015-07-25 22:29:14.000 206 21192.61 105.54 42882.77 47833.73 2015-07-25 22:29:15.000 206 21192.61 105.58 42882.74 47833.71 2015-07-25 22:29:16.000 206 21192.61 105.59 42882.72 47833.72 2015-07-25 22:29:17.000 206 21192.60 105.58 42882.69 47833.70 2015-07-25 22:29:18.000 206 21192.60 105.63 42882.70 47833.67 2015-07-25 22:29:19.000 206 21192.56 105.71 42882.64 47833.67 2015-07-25 22:29:20.000 206 21192.58 105.73 42882.59 47833.60 2015-07-25 22:29:21.000 206 21192.52 105.74 42882.58 47833.56 2015-07-25 22:29:22.000 206 21192.54 105.77 42882.53 47833.54 2015-07-25 22:29:23.000 206 21192.57 105.74 42882.53 47833.53 2015-07-25 22:29:24.000 206 21192.58 105.76 42882.49 47833.51 2015-07-25 22:29:25.000 206 21192.56 105.75 42882.51 47833.48 2015-07-25 22:29:26.000 206 21192.58 105.73 42882.49 47833.48 2015-07-25 22:29:27.000 206 21192.60 105.74 42882.48 47833.48 2015-07-25 22:29:28.000 206 21192.61 105.74 42882.52 47833.49 2015-07-25 22:29:29.000 206 21192.61 105.74 42882.56 47833.51 2015-07-25 22:29:30.000 206 21192.63 105.74 42882.53 47833.51 2015-07-25 22:29:31.000 206 21192.63 105.75 42882.52 47833.51 2015-07-25 22:29:32.000 206 21192.61 105.74 42882.55 47833.53 2015-07-25 22:29:33.000 206 21192.62 105.70 42882.54 47833.55 2015-07-25 22:29:34.000 206 21192.62 105.66 42882.55 47833.56 2015-07-25 22:29:35.000 206 21192.62 105.63 42882.60 47833.59 2015-07-25 22:29:36.000 206 21192.63 105.62 42882.66 47833.59 2015-07-25 22:29:37.000 206 21192.60 105.61 42882.67 47833.63 2015-07-25 22:29:38.000 206 21192.60 105.60 42882.66 47833.65 2015-07-25 22:29:39.000 206 21192.58 105.62 42882.65 47833.65 2015-07-25 22:29:40.000 206 21192.56 105.64 42882.68 47833.63 2015-07-25 22:29:41.000 206 21192.55 105.65 42882.65 47833.62 2015-07-25 22:29:42.000 206 21192.53 105.64 42882.64 47833.64 2015-07-25 22:29:43.000 206 21192.51 105.61 42882.66 47833.61 2015-07-25 22:29:44.000 206 21192.51 105.61 42882.69 47833.64 2015-07-25 22:29:45.000 206 21192.50 105.59 42882.68 47833.64 2015-07-25 22:29:46.000 206 21192.51 105.57 42882.66 47833.64 2015-07-25 22:29:47.000 206 21192.48 105.58 42882.70 47833.61 2015-07-25 22:29:48.000 206 21192.46 105.61 42882.69 47833.62 2015-07-25 22:29:49.000 206 21192.44 105.63 42882.66 47833.62 2015-07-25 22:29:50.000 206 21192.43 105.68 42882.67 47833.60 2015-07-25 22:29:51.000 206 21192.42 105.71 42882.65 47833.60 2015-07-25 22:29:52.000 206 21192.43 105.75 42882.61 47833.58 2015-07-25 22:29:53.000 206 21192.43 105.77 42882.60 47833.55 2015-07-25 22:29:54.000 206 21192.41 105.78 42882.58 47833.52 2015-07-25 22:29:55.000 206 21192.38 105.79 42882.59 47833.51 2015-07-25 22:29:56.000 206 21192.39 105.78 42882.56 47833.48 2015-07-25 22:29:57.000 206 21192.38 105.80 42882.56 47833.48 2015-07-25 22:29:58.000 206 21192.38 105.80 42882.54 47833.48 2015-07-25 22:29:59.000 206 21192.38 105.78 42882.54 47833.47 2015-07-25 22:30:00.000 206 21192.38 105.78 42882.56 47833.47 2015-07-25 22:30:01.000 206 21192.40 105.78 42882.59 47833.48 2015-07-25 22:30:02.000 206 21192.38 105.75 42882.58 47833.49 2015-07-25 22:30:03.000 206 21192.40 105.77 42882.58 47833.51 2015-07-25 22:30:04.000 206 21192.39 105.75 42882.63 47833.49 2015-07-25 22:30:05.000 206 21192.35 105.73 42882.64 47833.53 2015-07-25 22:30:06.000 206 21192.38 105.71 42882.71 47833.54 2015-07-25 22:30:07.000 206 21192.35 105.71 42882.70 47833.56 2015-07-25 22:30:08.000 206 21192.33 105.71 42882.74 47833.57 2015-07-25 22:30:09.000 206 21192.30 105.72 42882.70 47833.55 2015-07-25 22:30:10.000 206 21192.29 105.72 42882.70 47833.56 2015-07-25 22:30:11.000 206 21192.27 105.71 42882.70 47833.56 2015-07-25 22:30:12.000 206 21192.27 105.69 42882.69 47833.57 2015-07-25 22:30:13.000 206 21192.26 105.70 42882.73 47833.57 2015-07-25 22:30:14.000 206 21192.26 105.71 42882.76 47833.57 2015-07-25 22:30:15.000 206 21192.28 105.72 42882.77 47833.59 2015-07-25 22:30:16.000 206 21192.24 105.71 42882.78 47833.59 2015-07-25 22:30:17.000 206 21192.26 105.71 42882.80 47833.60 2015-07-25 22:30:18.000 206 21192.25 105.73 42882.82 47833.63 2015-07-25 22:30:19.000 206 21192.24 105.73 42882.80 47833.62 2015-07-25 22:30:20.000 206 21192.22 105.73 42882.80 47833.61 2015-07-25 22:30:21.000 206 21192.22 105.74 42882.81 47833.64 2015-07-25 22:30:22.000 206 21192.21 105.76 42882.81 47833.62 2015-07-25 22:30:23.000 206 21192.23 105.79 42882.80 47833.64 2015-07-25 22:30:24.000 206 21192.25 105.80 42882.81 47833.61 2015-07-25 22:30:25.000 206 21192.23 105.80 42882.77 47833.60 2015-07-25 22:30:26.000 206 21192.22 105.78 42882.78 47833.63 2015-07-25 22:30:27.000 206 21192.22 105.79 42882.78 47833.64 2015-07-25 22:30:28.000 206 21192.24 105.79 42882.78 47833.62 2015-07-25 22:30:29.000 206 21192.21 105.82 42882.77 47833.62 2015-07-25 22:30:30.000 206 21192.21 105.86 42882.76 47833.62 2015-07-25 22:30:31.000 206 21192.22 105.83 42882.76 47833.61 2015-07-25 22:30:32.000 206 21192.21 105.87 42882.76 47833.59 2015-07-25 22:30:33.000 206 21192.21 105.87 42882.79 47833.57 2015-07-25 22:30:34.000 206 21192.21 105.86 42882.77 47833.57 2015-07-25 22:30:35.000 206 21192.21 105.87 42882.75 47833.57 2015-07-25 22:30:36.000 206 21192.20 105.87 42882.76 47833.57 2015-07-25 22:30:37.000 206 21192.17 105.93 42882.75 47833.55 2015-07-25 22:30:38.000 206 21192.16 105.97 42882.72 47833.53 2015-07-25 22:30:39.000 206 21192.16 105.98 42882.70 47833.52 2015-07-25 22:30:40.000 206 21192.15 105.98 42882.66 47833.48 2015-07-25 22:30:41.000 206 21192.11 106.00 42882.63 47833.47 2015-07-25 22:30:42.000 206 21192.10 106.02 42882.61 47833.44 2015-07-25 22:30:43.000 206 21192.09 106.03 42882.62 47833.42 2015-07-25 22:30:44.000 206 21192.09 106.03 42882.58 47833.41 2015-07-25 22:30:45.000 206 21192.12 106.02 42882.60 47833.40 2015-07-25 22:30:46.000 206 21192.09 106.01 42882.61 47833.39 2015-07-25 22:30:47.000 206 21192.07 106.00 42882.61 47833.37 2015-07-25 22:30:48.000 206 21192.06 105.99 42882.61 47833.38 2015-07-25 22:30:49.000 206 21192.09 105.98 42882.60 47833.39 2015-07-25 22:30:50.000 206 21192.09 105.97 42882.59 47833.40 2015-07-25 22:30:51.000 206 21192.08 105.97 42882.60 47833.41 2015-07-25 22:30:52.000 206 21192.08 105.98 42882.60 47833.39 2015-07-25 22:30:53.000 206 21192.05 105.95 42882.58 47833.39 2015-07-25 22:30:54.000 206 21192.05 105.94 42882.59 47833.42 2015-07-25 22:30:55.000 206 21192.07 105.94 42882.64 47833.42 2015-07-25 22:30:56.000 206 21192.04 105.94 42882.66 47833.42 2015-07-25 22:30:57.000 206 21192.03 105.95 42882.70 47833.44 2015-07-25 22:30:58.000 206 21191.99 105.98 42882.72 47833.43 2015-07-25 22:30:59.000 206 21192.03 105.98 42882.73 47833.47 2015-07-25 22:31:00.000 206 21192.03 105.98 42882.73 47833.47 2015-07-25 22:31:01.000 206 21192.00 105.99 42882.71 47833.46 2015-07-25 22:31:02.000 206 21192.00 105.98 42882.70 47833.46 2015-07-25 22:31:03.000 206 21192.01 105.99 42882.73 47833.46 2015-07-25 22:31:04.000 206 21191.98 105.99 42882.73 47833.47 2015-07-25 22:31:05.000 206 21191.99 105.99 42882.73 47833.46 2015-07-25 22:31:06.000 206 21191.98 106.00 42882.71 47833.46 2015-07-25 22:31:07.000 206 21191.93 106.01 42882.74 47833.44 2015-07-25 22:31:08.000 206 21191.90 106.02 42882.74 47833.45 2015-07-25 22:31:09.000 206 21191.87 106.04 42882.72 47833.43 2015-07-25 22:31:10.000 206 21191.88 106.01 42882.70 47833.44 2015-07-25 22:31:11.000 206 21191.86 106.02 42882.70 47833.41 2015-07-25 22:31:12.000 206 21191.86 106.03 42882.70 47833.43 2015-07-25 22:31:13.000 206 21191.85 106.03 42882.71 47833.40 2015-07-25 22:31:14.000 206 21191.86 106.02 42882.74 47833.41 2015-07-25 22:31:15.000 206 21191.86 106.03 42882.76 47833.40 2015-07-25 22:31:16.000 206 21191.81 106.06 42882.74 47833.40 2015-07-25 22:31:17.000 206 21191.83 106.07 42882.78 47833.40 2015-07-25 22:31:18.000 206 21191.80 106.10 42882.76 47833.37 2015-07-25 22:31:19.000 206 21191.81 106.11 42882.75 47833.37 2015-07-25 22:31:20.000 206 21191.78 106.10 42882.74 47833.37 2015-07-25 22:31:21.000 206 21191.78 106.11 42882.75 47833.36 2015-07-25 22:31:22.000 206 21191.80 106.12 42882.78 47833.38 2015-07-25 22:31:23.000 206 21191.77 106.09 42882.80 47833.40 2015-07-25 22:31:24.000 206 21191.80 106.08 42882.81 47833.38 2015-07-25 22:31:25.000 206 21191.79 106.09 42882.83 47833.43 2015-07-25 22:31:26.000 206 21191.81 106.10 42882.85 47833.44 2015-07-25 22:31:27.000 206 21191.80 106.13 42882.83 47833.44 2015-07-25 22:31:28.000 206 21191.78 106.17 42882.83 47833.44 2015-07-25 22:31:29.000 206 21191.80 106.23 42882.82 47833.44 2015-07-25 22:31:30.000 206 21191.79 106.22 42882.82 47833.45 2015-07-25 22:31:31.000 206 21191.77 106.21 42882.83 47833.44 2015-07-25 22:31:32.000 206 21191.78 106.23 42882.83 47833.44 2015-07-25 22:31:33.000 206 21191.79 106.26 42882.82 47833.44 2015-07-25 22:31:34.000 206 21191.78 106.26 42882.82 47833.44 2015-07-25 22:31:35.000 206 21191.77 106.27 42882.81 47833.44 2015-07-25 22:31:36.000 206 21191.75 106.28 42882.80 47833.44 2015-07-25 22:31:37.000 206 21191.73 106.28 42882.83 47833.44 2015-07-25 22:31:38.000 206 21191.78 106.29 42882.80 47833.45 2015-07-25 22:31:39.000 206 21191.74 106.29 42882.84 47833.45 2015-07-25 22:31:40.000 206 21191.79 106.28 42882.80 47833.47 2015-07-25 22:31:41.000 206 21191.80 106.30 42882.82 47833.46 2015-07-25 22:31:42.000 206 21191.78 106.31 42882.80 47833.44 2015-07-25 22:31:43.000 206 21191.77 106.32 42882.81 47833.44 2015-07-25 22:31:44.000 206 21191.75 106.33 42882.78 47833.42 2015-07-25 22:31:45.000 206 21191.73 106.39 42882.75 47833.43 2015-07-25 22:31:46.000 206 21191.72 106.44 42882.74 47833.40 2015-07-25 22:31:47.000 206 21191.72 106.46 42882.71 47833.37 2015-07-25 22:31:48.000 206 21191.73 106.46 42882.70 47833.32 2015-07-25 22:31:49.000 206 21191.72 106.46 42882.68 47833.29 2015-07-25 22:31:50.000 206 21191.70 106.47 42882.63 47833.30 2015-07-25 22:31:51.000 206 21191.70 106.48 42882.62 47833.28 2015-07-25 22:31:52.000 206 21191.67 106.51 42882.61 47833.25 2015-07-25 22:31:53.000 206 21191.64 106.51 42882.61 47833.22 2015-07-25 22:31:54.000 206 21191.65 106.52 42882.61 47833.24 2015-07-25 22:31:55.000 206 21191.65 106.52 42882.58 47833.20 2015-07-25 22:31:56.000 206 21191.66 106.50 42882.58 47833.21 2015-07-25 22:31:57.000 206 21191.66 106.48 42882.55 47833.21 2015-07-25 22:31:58.000 206 21191.67 106.45 42882.58 47833.19 2015-07-25 22:31:59.000 206 21191.64 106.43 42882.61 47833.18 2015-07-25 22:32:00.000 206 21191.62 106.42 42882.60 47833.20 2015-07-25 22:32:01.000 206 21191.61 106.43 42882.59 47833.23 2015-07-25 22:32:02.000 206 21191.64 106.46 42882.58 47833.19 2015-07-25 22:32:03.000 206 21191.61 106.52 42882.59 47833.19 2015-07-25 22:32:04.000 206 21191.58 106.56 42882.53 47833.14 2015-07-25 22:32:05.000 206 21191.57 106.58 42882.48 47833.11 2015-07-25 22:32:06.000 206 21191.60 106.60 42882.48 47833.06 2015-07-25 22:32:07.000 206 21191.61 106.62 42882.48 47833.05 2015-07-25 22:32:08.000 206 21191.58 106.63 42882.48 47833.03 2015-07-25 22:32:09.000 206 21191.58 106.62 42882.49 47833.02 2015-07-25 22:32:10.000 206 21191.58 106.60 42882.45 47832.98 2015-07-25 22:32:11.000 206 21191.55 106.58 42882.39 47832.99 2015-07-25 22:32:12.000 206 21191.56 106.57 42882.42 47832.98 2015-07-25 22:32:13.000 206 21191.55 106.56 42882.40 47832.98 2015-07-25 22:32:14.000 206 21191.55 106.55 42882.40 47832.95 2015-07-25 22:32:15.000 206 21191.54 106.54 42882.40 47832.96 2015-07-25 22:32:16.000 206 21191.52 106.54 42882.42 47832.94 2015-07-25 22:32:17.000 206 21191.54 106.53 42882.41 47832.96 2015-07-25 22:32:18.000 206 21191.51 106.52 42882.38 47832.96 2015-07-25 22:32:19.000 206 21191.49 106.51 42882.40 47832.97 2015-07-25 22:32:20.000 206 21191.51 106.51 42882.41 47832.95 2015-07-25 22:32:21.000 206 21191.52 106.52 42882.41 47832.93 2015-07-25 22:32:22.000 206 21191.48 106.53 42882.45 47832.96 2015-07-25 22:32:23.000 206 21191.48 106.49 42882.47 47832.97 2015-07-25 22:32:24.000 206 21191.51 106.43 42882.46 47832.96 2015-07-25 22:32:25.000 206 21191.51 106.40 42882.47 47832.99 2015-07-25 22:32:26.000 206 21191.50 106.40 42882.48 47832.99 2015-07-25 22:32:27.000 206 21191.47 106.38 42882.55 47833.03 2015-07-25 22:32:28.000 206 21191.46 106.38 42882.55 47833.05 2015-07-25 22:32:29.000 206 21191.44 106.34 42882.60 47833.05 2015-07-25 22:32:30.000 206 21191.42 106.34 42882.59 47833.06 2015-07-25 22:32:31.000 206 21191.43 106.34 42882.58 47833.05 2015-07-25 22:32:32.000 206 21191.42 106.34 42882.59 47833.08 2015-07-25 22:32:33.000 206 21191.39 106.33 42882.58 47833.07 2015-07-25 22:32:34.000 206 21191.41 106.32 42882.62 47833.07 2015-07-25 22:32:35.000 206 21191.39 106.33 42882.64 47833.08 2015-07-25 22:32:36.000 206 21191.37 106.32 42882.62 47833.09 2015-07-25 22:32:37.000 206 21191.37 106.33 42882.63 47833.09 2015-07-25 22:32:38.000 206 21191.35 106.32 42882.64 47833.09 2015-07-25 22:32:39.000 206 21191.32 106.33 42882.63 47833.07 2015-07-25 22:32:40.000 206 21191.32 106.34 42882.64 47833.09 2015-07-25 22:32:41.000 206 21191.32 106.35 42882.64 47833.06 2015-07-25 22:32:42.000 206 21191.32 106.36 42882.64 47833.07 2015-07-25 22:32:43.000 206 21191.32 106.37 42882.65 47833.06 2015-07-25 22:32:44.000 206 21191.30 106.38 42882.60 47833.03 2015-07-25 22:32:45.000 206 21191.28 106.40 42882.64 47833.04 2015-07-25 22:32:46.000 206 21191.26 106.40 42882.65 47833.02 2015-07-25 22:32:47.000 206 21191.25 106.40 42882.66 47833.03 2015-07-25 22:32:48.000 206 21191.23 106.45 42882.61 47833.02 2015-07-25 22:32:49.000 206 21191.23 106.48 42882.59 47833.01 2015-07-25 22:32:50.000 206 21191.21 106.49 42882.60 47832.99 2015-07-25 22:32:51.000 206 21191.22 106.48 42882.59 47832.98 2015-07-25 22:32:52.000 206 21191.21 106.48 42882.61 47832.97 2015-07-25 22:32:53.000 206 21191.22 106.48 42882.61 47832.99 2015-07-25 22:32:54.000 206 21191.23 106.47 42882.58 47832.99 2015-07-25 22:32:55.000 206 21191.21 106.46 42882.59 47833.00 2015-07-25 22:32:56.000 206 21191.19 106.45 42882.63 47833.00 2015-07-25 22:32:57.000 206 21191.17 106.44 42882.66 47833.00 2015-07-25 22:32:58.000 206 21191.17 106.46 42882.71 47833.06 2015-07-25 22:32:59.000 206 21191.16 106.44 42882.69 47833.04 2015-07-25 22:33:00.000 206 21191.16 106.43 42882.70 47833.05 2015-07-25 22:33:01.000 206 21191.12 106.44 42882.73 47833.07 2015-07-25 22:33:02.000 206 21191.12 106.45 42882.75 47833.09 2015-07-25 22:33:03.000 206 21191.16 106.45 42882.75 47833.08 2015-07-25 22:33:04.000 206 21191.14 106.44 42882.76 47833.11 2015-07-25 22:33:05.000 206 21191.15 106.47 42882.79 47833.11 2015-07-25 22:33:06.000 206 21191.13 106.49 42882.79 47833.11 2015-07-25 22:33:07.000 206 21191.11 106.50 42882.80 47833.13 2015-07-25 22:33:08.000 206 21191.10 106.51 42882.80 47833.11 2015-07-25 22:33:09.000 206 21191.08 106.52 42882.83 47833.13 2015-07-25 22:33:10.000 206 21191.08 106.52 42882.81 47833.12 2015-07-25 22:33:11.000 206 21191.08 106.51 42882.83 47833.12 2015-07-25 22:33:12.000 206 21191.12 106.51 42882.81 47833.15 2015-07-25 22:33:13.000 206 21191.10 106.54 42882.80 47833.13 2015-07-25 22:33:14.000 206 21191.10 106.55 42882.82 47833.14 2015-07-25 22:33:15.000 206 21191.13 106.55 42882.84 47833.14 2015-07-25 22:33:16.000 206 21191.12 106.55 42882.82 47833.15 2015-07-25 22:33:17.000 206 21191.12 106.54 42882.80 47833.14 2015-07-25 22:33:18.000 206 21191.08 106.54 42882.84 47833.14 2015-07-25 22:33:19.000 206 21191.06 106.54 42882.83 47833.13 2015-07-25 22:33:20.000 206 21191.04 106.55 42882.82 47833.10 2015-07-25 22:33:21.000 206 21191.05 106.53 42882.80 47833.09 2015-07-25 22:33:22.000 206 21191.01 106.52 42882.79 47833.10 2015-07-25 22:33:23.000 206 21191.01 106.53 42882.79 47833.07 2015-07-25 22:33:24.000 206 21191.03 106.53 42882.78 47833.07 2015-07-25 22:33:25.000 206 21191.01 106.57 42882.77 47833.06 2015-07-25 22:33:26.000 206 21191.00 106.59 42882.77 47833.05 2015-07-25 22:33:27.000 206 21191.01 106.59 42882.74 47833.05 2015-07-25 22:33:28.000 206 21190.99 106.61 42882.71 47833.03 2015-07-25 22:33:29.000 206 21190.96 106.67 42882.69 47833.02 2015-07-25 22:33:30.000 206 21190.97 106.67 42882.68 47832.97 2015-07-25 22:33:31.000 206 21190.97 106.67 42882.68 47832.96 2015-07-25 22:33:32.000 206 21190.99 106.68 42882.67 47832.94 2015-07-25 22:33:33.000 206 21190.98 106.71 42882.65 47832.94 2015-07-25 22:33:34.000 206 21190.98 106.71 42882.67 47832.92 2015-07-25 22:33:35.000 206 21190.97 106.72 42882.63 47832.93 2015-07-25 22:33:36.000 206 21190.99 106.73 42882.64 47832.91 2015-07-25 22:33:37.000 206 21191.01 106.73 42882.62 47832.90 2015-07-25 22:33:38.000 206 21191.02 106.72 42882.61 47832.92 2015-07-25 22:33:39.000 206 21191.03 106.73 42882.60 47832.92 2015-07-25 22:33:40.000 206 21191.06 106.76 42882.60 47832.91 2015-07-25 22:33:41.000 206 21191.02 106.82 42882.62 47832.93 2015-07-25 22:33:42.000 206 21191.03 106.85 42882.60 47832.91 2015-07-25 22:33:43.000 206 21191.03 106.88 42882.55 47832.89 2015-07-25 22:33:44.000 206 21191.04 106.89 42882.53 47832.87 2015-07-25 22:33:45.000 206 21191.03 106.91 42882.54 47832.86 2015-07-25 22:33:46.000 206 21191.04 106.93 42882.54 47832.86 2015-07-25 22:33:47.000 206 21191.03 106.95 42882.53 47832.86 2015-07-25 22:33:48.000 206 21191.05 106.98 42882.52 47832.87 2015-07-25 22:33:49.000 206 21191.06 107.00 42882.52 47832.85 2015-07-25 22:33:50.000 206 21191.03 107.06 42882.50 47832.84 2015-07-25 22:33:51.000 206 21191.05 107.07 42882.46 47832.84 2015-07-25 22:33:52.000 206 21191.08 107.09 42882.47 47832.82 2015-07-25 22:33:53.000 206 21191.05 107.09 42882.49 47832.85 2015-07-25 22:33:54.000 206 21191.05 107.12 42882.49 47832.84 2015-07-25 22:33:55.000 206 21191.05 107.13 42882.51 47832.83 2015-07-25 22:33:56.000 206 21191.03 107.15 42882.48 47832.85 2015-07-25 22:33:57.000 206 21191.04 107.16 42882.48 47832.84 2015-07-25 22:33:58.000 206 21191.05 107.16 42882.48 47832.82 2015-07-25 22:33:59.000 206 21191.03 107.19 42882.48 47832.83 2015-07-25 22:34:00.000 206 21190.99 107.21 42882.53 47832.82 2015-07-25 22:34:01.000 206 21190.99 107.22 42882.50 47832.82 2015-07-25 22:34:02.000 206 21191.04 107.23 42882.50 47832.82 2015-07-25 22:34:03.000 206 21191.04 107.21 42882.51 47832.82 2015-07-25 22:34:04.000 206 21191.02 107.19 42882.54 47832.81 2015-07-25 22:34:05.000 206 21191.02 107.18 42882.51 47832.84 2015-07-25 22:34:06.000 206 21191.03 107.19 42882.54 47832.86 2015-07-25 22:34:07.000 206 21191.06 107.21 42882.52 47832.87 2015-07-25 22:34:08.000 206 21191.08 107.22 42882.55 47832.88 2015-07-25 22:34:09.000 206 21191.07 107.23 42882.56 47832.89 2015-07-25 22:34:10.000 206 21191.09 107.24 42882.57 47832.92 2015-07-25 22:34:11.000 206 21191.10 107.24 42882.56 47832.92 2015-07-25 22:34:12.000 206 21191.12 107.23 42882.58 47832.93 2015-07-25 22:34:13.000 206 21191.14 107.23 42882.59 47832.95 2015-07-25 22:34:14.000 206 21191.13 107.21 42882.61 47832.97 2015-07-25 22:34:15.000 206 21191.12 107.23 42882.64 47832.99 2015-07-25 22:34:16.000 206 21191.14 107.21 42882.64 47832.99 2015-07-25 22:34:17.000 206 21191.13 107.22 42882.66 47833.01 2015-07-25 22:34:18.000 206 21191.16 107.24 42882.67 47833.03 2015-07-25 22:34:19.000 206 21191.14 107.24 42882.72 47833.03 2015-07-25 22:34:20.000 206 21191.16 107.24 42882.69 47833.06 2015-07-25 22:34:21.000 206 21191.18 107.25 42882.71 47833.06 2015-07-25 22:34:22.000 206 21191.17 107.26 42882.72 47833.07 2015-07-25 22:34:23.000 206 21191.13 107.29 42882.73 47833.07 2015-07-25 22:34:24.000 206 21191.13 107.30 42882.74 47833.07 2015-07-25 22:34:25.000 206 21191.12 107.30 42882.76 47833.08 2015-07-25 22:34:26.000 206 21191.11 107.32 42882.75 47833.05 2015-07-25 22:34:27.000 206 21191.13 107.32 42882.70 47833.07 2015-07-25 22:34:28.000 206 21191.09 107.33 42882.69 47833.07 2015-07-25 22:34:29.000 206 21191.09 107.31 42882.69 47833.04 2015-07-25 22:34:30.000 206 21191.11 107.29 42882.71 47833.07 2015-07-25 22:34:31.000 206 21191.11 107.27 42882.70 47833.04 2015-07-25 22:34:32.000 206 21191.09 107.28 42882.73 47833.07 2015-07-25 22:34:33.000 206 21191.08 107.28 42882.71 47833.05 2015-07-25 22:34:34.000 206 21191.06 107.27 42882.71 47833.05 2015-07-25 22:34:35.000 206 21191.07 107.30 42882.72 47833.06 2015-07-25 22:34:36.000 206 21191.06 107.30 42882.73 47833.05 2015-07-25 22:34:37.000 206 21191.03 107.31 42882.72 47833.04 2015-07-25 22:34:38.000 206 21191.02 107.31 42882.72 47833.05 2015-07-25 22:34:39.000 206 21191.01 107.29 42882.74 47833.05 2015-07-25 22:34:40.000 206 21191.00 107.29 42882.76 47833.03 2015-07-25 22:34:41.000 206 21190.98 107.29 42882.77 47833.04 2015-07-25 22:34:42.000 206 21191.00 107.28 42882.76 47833.05 2015-07-25 22:34:43.000 206 21190.99 107.28 42882.74 47833.02 2015-07-25 22:34:44.000 206 21190.99 107.28 42882.75 47833.04 2015-07-25 22:34:45.000 206 21191.01 107.29 42882.74 47833.04 2015-07-25 22:34:46.000 206 21191.00 107.32 42882.75 47833.05 2015-07-25 22:34:47.000 206 21190.96 107.34 42882.77 47833.05 2015-07-25 22:34:48.000 206 21190.96 107.35 42882.75 47833.05 2015-07-25 22:34:49.000 206 21190.97 107.36 42882.75 47833.06 2015-07-25 22:34:50.000 206 21190.97 107.41 42882.74 47833.02 2015-07-25 22:34:51.000 206 21190.97 107.51 42882.72 47833.02 2015-07-25 22:34:52.000 206 21190.98 107.58 42882.68 47833.00 2015-07-25 22:34:53.000 206 21190.98 107.59 42882.62 47832.97 2015-07-25 22:34:54.000 206 21190.96 107.58 42882.63 47832.94 2015-07-25 22:34:55.000 206 21190.97 107.61 42882.62 47832.90 2015-07-25 22:34:56.000 206 21190.98 107.62 42882.60 47832.90 2015-07-25 22:34:57.000 206 21190.99 107.62 42882.57 47832.87 2015-07-25 22:34:58.000 206 21191.01 107.62 42882.58 47832.87 2015-07-25 22:34:59.000 206 21191.00 107.64 42882.55 47832.87 2015-07-25 22:35:00.000 206 21190.99 107.65 42882.54 47832.85 2015-07-25 22:35:01.000 206 21190.99 107.66 42882.53 47832.86 2015-07-25 22:35:02.000 206 21191.02 107.65 42882.56 47832.84 2015-07-25 22:35:03.000 206 21190.99 107.67 42882.56 47832.86 2015-07-25 22:35:04.000 206 21190.99 107.70 42882.53 47832.84 2015-07-25 22:35:05.000 206 21191.01 107.71 42882.52 47832.83 2015-07-25 22:35:06.000 206 21191.01 107.76 42882.51 47832.81 2015-07-25 22:35:07.000 206 21191.00 107.78 42882.52 47832.82 2015-07-25 22:35:08.000 206 21191.01 107.82 42882.53 47832.82 2015-07-25 22:35:09.000 206 21191.02 107.85 42882.51 47832.79 2015-07-25 22:35:10.000 206 21191.04 107.88 42882.49 47832.80 2015-07-25 22:35:11.000 206 21191.05 107.88 42882.52 47832.82 2015-07-25 22:35:12.000 206 21191.10 107.88 42882.52 47832.83 2015-07-25 22:35:13.000 206 21191.08 107.86 42882.54 47832.84 2015-07-25 22:35:14.000 206 21191.12 107.86 42882.51 47832.89 2015-07-25 22:35:15.000 206 21191.13 107.90 42882.52 47832.92 2015-07-25 22:35:16.000 206 21191.15 107.91 42882.53 47832.91 2015-07-25 22:35:17.000 206 21191.20 107.91 42882.55 47832.95 2015-07-25 22:35:18.000 206 21191.23 107.90 42882.56 47832.96 2015-07-25 22:35:19.000 206 21191.25 107.89 42882.56 47832.97 2015-07-25 22:35:20.000 206 21191.26 107.94 42882.56 47832.98 2015-07-25 22:35:21.000 206 21191.27 107.97 42882.52 47832.98 2015-07-25 22:35:22.000 206 21191.34 108.00 42882.52 47832.97 2015-07-25 22:35:23.000 206 21191.38 107.95 42882.52 47832.96 2015-07-25 22:35:24.000 206 21191.35 107.96 42882.52 47832.99 2015-07-25 22:35:25.000 206 21191.36 107.93 42882.56 47832.99 2015-07-25 22:35:26.000 206 21191.39 107.95 42882.56 47832.99 2015-07-25 22:35:27.000 206 21191.39 107.96 42882.54 47833.01 2015-07-25 22:35:28.000 206 21191.39 107.96 42882.58 47833.01 2015-07-25 22:35:29.000 206 21191.41 107.96 42882.56 47833.01 2015-07-25 22:35:30.000 206 21191.44 107.93 42882.54 47833.03 2015-07-25 22:35:31.000 206 21191.43 107.92 42882.56 47833.04 2015-07-25 22:35:32.000 206 21191.43 107.94 42882.54 47833.01 2015-07-25 22:35:33.000 206 21191.43 107.92 42882.54 47833.04 2015-07-25 22:35:34.000 206 21191.44 107.90 42882.55 47833.05 2015-07-25 22:35:35.000 206 21191.44 107.86 42882.59 47833.06 2015-07-25 22:35:36.000 206 21191.42 107.86 42882.60 47833.08 2015-07-25 22:35:37.000 206 21191.43 107.85 42882.62 47833.08 2015-07-25 22:35:38.000 206 21191.45 107.83 42882.55 47833.09 2015-07-25 22:35:39.000 206 21191.46 107.84 42882.58 47833.09 2015-07-25 22:35:40.000 206 21191.46 107.83 42882.57 47833.08 2015-07-25 22:35:41.000 206 21191.47 107.81 42882.60 47833.12 2015-07-25 22:35:42.000 206 21191.48 107.79 42882.62 47833.10 2015-07-25 22:35:43.000 206 21191.48 107.77 42882.62 47833.10 2015-07-25 22:35:44.000 206 21191.49 107.77 42882.62 47833.13 2015-07-25 22:35:45.000 206 21191.49 107.76 42882.60 47833.12 2015-07-25 22:35:46.000 206 21191.49 107.74 42882.64 47833.13 2015-07-25 22:35:47.000 206 21191.48 107.73 42882.67 47833.12 2015-07-25 22:35:48.000 206 21191.52 107.71 42882.67 47833.14 2015-07-25 22:35:49.000 206 21191.49 107.72 42882.65 47833.14 2015-07-25 22:35:50.000 206 21191.49 107.69 42882.66 47833.16 2015-07-25 22:35:51.000 206 21191.49 107.67 42882.64 47833.13 2015-07-25 22:35:52.000 206 21191.48 107.65 42882.65 47833.16 2015-07-25 22:35:53.000 206 21191.49 107.64 42882.70 47833.16 2015-07-25 22:35:54.000 206 21191.49 107.65 42882.66 47833.14 2015-07-25 22:35:55.000 206 21191.48 107.68 42882.62 47833.17 2015-07-25 22:35:56.000 206 21191.51 107.69 42882.61 47833.15 2015-07-25 22:35:57.000 206 21191.48 107.68 42882.61 47833.15 2015-07-25 22:35:58.000 206 21191.48 107.69 42882.62 47833.13 2015-07-25 22:35:59.000 206 21191.48 107.68 42882.57 47833.10 2015-07-25 22:36:00.000 206 21191.48 107.66 42882.56 47833.09 2015-07-25 22:36:01.000 206 21191.51 107.67 42882.54 47833.10 2015-07-25 22:36:02.000 206 21191.48 107.67 42882.55 47833.09 2015-07-25 22:36:03.000 206 21191.48 107.65 42882.55 47833.07 2015-07-25 22:36:04.000 206 21191.48 107.65 42882.57 47833.06 2015-07-25 22:36:05.000 206 21191.47 107.64 42882.57 47833.09 2015-07-25 22:36:06.000 206 21191.48 107.59 42882.59 47833.07 2015-07-25 22:36:07.000 206 21191.46 107.51 42882.65 47833.07 2015-07-25 22:36:08.000 206 21191.43 107.47 42882.65 47833.08 2015-07-25 22:36:09.000 206 21191.43 107.43 42882.67 47833.14 2015-07-25 22:36:10.000 206 21191.43 107.44 42882.69 47833.13 2015-07-25 22:36:11.000 206 21191.42 107.42 42882.72 47833.15 2015-07-25 22:36:12.000 206 21191.43 107.39 42882.74 47833.20 2015-07-25 22:36:13.000 206 21191.44 107.40 42882.76 47833.20 2015-07-25 22:36:14.000 206 21191.43 107.39 42882.77 47833.20 2015-07-25 22:36:15.000 206 21191.42 107.37 42882.79 47833.21 2015-07-25 22:36:16.000 206 21191.44 107.38 42882.77 47833.24 2015-07-25 22:36:17.000 206 21191.45 107.38 42882.77 47833.22 2015-07-25 22:36:18.000 206 21191.44 107.37 42882.77 47833.26 2015-07-25 22:36:19.000 206 21191.45 107.35 42882.76 47833.25 2015-07-25 22:36:20.000 206 21191.46 107.34 42882.75 47833.25 2015-07-25 22:36:21.000 206 21191.45 107.31 42882.75 47833.26 2015-07-25 22:36:22.000 206 21191.47 107.33 42882.76 47833.26 2015-07-25 22:36:23.000 206 21191.47 107.32 42882.77 47833.29 2015-07-25 22:36:24.000 206 21191.45 107.28 42882.79 47833.28 2015-07-25 22:36:25.000 206 21191.45 107.26 42882.78 47833.29 2015-07-25 22:36:26.000 206 21191.46 107.25 42882.79 47833.30 2015-07-25 22:36:27.000 206 21191.49 107.22 42882.79 47833.32 2015-07-25 22:36:28.000 206 21191.50 107.22 42882.82 47833.30 2015-07-25 22:36:29.000 206 21191.47 107.22 42882.84 47833.33 2015-07-25 22:36:30.000 206 21191.48 107.23 42882.84 47833.29 2015-07-25 22:36:31.000 206 21191.49 107.23 42882.83 47833.33 2015-07-25 22:36:32.000 206 21191.47 107.23 42882.84 47833.31 2015-07-25 22:36:33.000 206 21191.44 107.22 42882.83 47833.33 2015-07-25 22:36:34.000 206 21191.45 107.21 42882.82 47833.32 2015-07-25 22:36:35.000 206 21191.46 107.20 42882.84 47833.32 2015-07-25 22:36:36.000 206 21191.45 107.21 42882.86 47833.30 2015-07-25 22:36:37.000 206 21191.43 107.21 42882.86 47833.30 2015-07-25 22:36:38.000 206 21191.45 107.18 42882.84 47833.32 2015-07-25 22:36:39.000 206 21191.44 107.20 42882.84 47833.30 2015-07-25 22:36:40.000 206 21191.43 107.22 42882.85 47833.30 2015-07-25 22:36:41.000 206 21191.41 107.19 42882.85 47833.28 2015-07-25 22:36:42.000 206 21191.43 107.21 42882.79 47833.28 2015-07-25 22:36:43.000 206 21191.41 107.23 42882.80 47833.26 2015-07-25 22:36:44.000 206 21191.41 107.23 42882.82 47833.27 2015-07-25 22:36:45.000 206 21191.41 107.25 42882.80 47833.26 2015-07-25 22:36:46.000 206 21191.39 107.28 42882.82 47833.25 2015-07-25 22:36:47.000 206 21191.42 107.27 42882.76 47833.24 2015-07-25 22:36:48.000 206 21191.40 107.25 42882.76 47833.22 2015-07-25 22:36:49.000 206 21191.38 107.27 42882.79 47833.22 2015-07-25 22:36:50.000 206 21191.38 107.29 42882.79 47833.21 2015-07-25 22:36:51.000 206 21191.39 107.28 42882.77 47833.21 2015-07-25 22:36:52.000 206 21191.41 107.26 42882.79 47833.19 2015-07-25 22:36:53.000 206 21191.39 107.27 42882.76 47833.21 2015-07-25 22:36:54.000 206 21191.39 107.27 42882.74 47833.18 2015-07-25 22:36:55.000 206 21191.38 107.26 42882.73 47833.18 2015-07-25 22:36:56.000 206 21191.39 107.26 42882.72 47833.18 2015-07-25 22:36:57.000 206 21191.38 107.26 42882.72 47833.17 2015-07-25 22:36:58.000 206 21191.38 107.24 42882.72 47833.18 2015-07-25 22:36:59.000 206 21191.36 107.22 42882.74 47833.17 2015-07-25 22:37:00.000 206 21191.37 107.22 42882.77 47833.18 2015-07-25 22:37:01.000 206 21191.36 107.21 42882.76 47833.16 2015-07-25 22:37:02.000 206 21191.37 107.21 42882.73 47833.17 2015-07-25 22:37:03.000 206 21191.36 107.23 42882.72 47833.19 2015-07-25 22:37:04.000 206 21191.36 107.24 42882.73 47833.17 2015-07-25 22:37:05.000 206 21191.33 107.25 42882.74 47833.16 2015-07-25 22:37:06.000 206 21191.34 107.25 42882.73 47833.17 2015-07-25 22:37:07.000 206 21191.36 107.24 42882.71 47833.17 2015-07-25 22:37:08.000 206 21191.32 107.24 42882.72 47833.16 2015-07-25 22:37:09.000 206 21191.31 107.26 42882.72 47833.16 2015-07-25 22:37:10.000 206 21191.31 107.26 42882.75 47833.16 2015-07-25 22:37:11.000 206 21191.33 107.26 42882.73 47833.16 2015-07-25 22:37:12.000 206 21191.31 107.25 42882.73 47833.14 2015-07-25 22:37:13.000 206 21191.28 107.26 42882.73 47833.16 2015-07-25 22:37:14.000 206 21191.28 107.28 42882.69 47833.11 2015-07-25 22:37:15.000 206 21191.29 107.29 42882.70 47833.12 2015-07-25 22:37:16.000 206 21191.24 107.32 42882.67 47833.11 2015-07-25 22:37:17.000 206 21191.23 107.31 42882.66 47833.07 2015-07-25 22:37:18.000 206 21191.19 107.31 42882.68 47833.04 2015-07-25 22:37:19.000 206 21191.20 107.30 42882.68 47833.04 2015-07-25 22:37:20.000 206 21191.22 107.27 42882.64 47833.01 2015-07-25 22:37:21.000 206 21191.18 107.27 42882.65 47833.00 2015-07-25 22:37:22.000 206 21191.12 107.27 42882.64 47832.99 2015-07-25 22:37:23.000 206 21191.13 107.28 42882.63 47832.99 2015-07-25 22:37:24.000 206 21191.12 107.29 42882.65 47832.99 2015-07-25 22:37:25.000 206 21191.10 107.27 42882.66 47832.97 2015-07-25 22:37:26.000 206 21191.09 107.29 42882.63 47832.97 2015-07-25 22:37:27.000 206 21191.08 107.30 42882.59 47832.97 2015-07-25 22:37:28.000 206 21191.08 107.33 42882.61 47832.95 2015-07-25 22:37:29.000 206 21191.06 107.32 42882.63 47832.95 2015-07-25 22:37:30.000 206 21191.09 107.31 42882.62 47832.94 2015-07-25 22:37:31.000 206 21191.11 107.31 42882.61 47832.95 2015-07-25 22:37:32.000 206 21191.11 107.30 42882.62 47832.93 2015-07-25 22:37:33.000 206 21191.08 107.30 42882.62 47832.96 2015-07-25 22:37:34.000 206 21191.08 107.31 42882.61 47832.94 2015-07-25 22:37:35.000 206 21191.08 107.29 42882.63 47832.95 2015-07-25 22:37:36.000 206 21191.07 107.28 42882.64 47832.96 2015-07-25 22:37:37.000 206 21191.10 107.31 42882.65 47832.96 2015-07-25 22:37:38.000 206 21191.09 107.31 42882.64 47832.96 2015-07-25 22:37:39.000 206 21191.07 107.31 42882.62 47832.98 2015-07-25 22:37:40.000 206 21191.05 107.33 42882.61 47832.94 2015-07-25 22:37:41.000 206 21191.06 107.36 42882.60 47832.95 2015-07-25 22:37:42.000 206 21191.02 107.36 42882.60 47832.93 2015-07-25 22:37:43.000 206 21191.02 107.37 42882.62 47832.94 2015-07-25 22:37:44.000 206 21191.00 107.39 42882.60 47832.91 2015-07-25 22:37:45.000 206 21190.97 107.39 42882.60 47832.91 2015-07-25 22:37:46.000 206 21190.95 107.39 42882.59 47832.86 2015-07-25 22:37:47.000 206 21190.96 107.38 42882.58 47832.85 2015-07-25 22:37:48.000 206 21190.95 107.38 42882.60 47832.84 2015-07-25 22:37:49.000 206 21190.95 107.37 42882.61 47832.84 2015-07-25 22:37:50.000 206 21190.93 107.40 42882.59 47832.80 2015-07-25 22:37:51.000 206 21190.92 107.41 42882.58 47832.78 2015-07-25 22:37:52.000 206 21190.90 107.39 42882.60 47832.79 2015-07-25 22:37:53.000 206 21190.92 107.40 42882.57 47832.77 2015-07-25 22:37:54.000 206 21190.91 107.41 42882.58 47832.77 2015-07-25 22:37:55.000 206 21190.88 107.41 42882.55 47832.76 2015-07-25 22:37:56.000 206 21190.84 107.43 42882.58 47832.75 2015-07-25 22:37:57.000 206 21190.85 107.46 42882.55 47832.75 2015-07-25 22:37:58.000 206 21190.80 107.49 42882.53 47832.71 2015-07-25 22:37:59.000 206 21190.78 107.55 42882.50 47832.72 2015-07-25 22:38:00.000 206 21190.79 107.55 42882.48 47832.68 2015-07-25 22:38:01.000 206 21190.77 107.59 42882.49 47832.67 2015-07-25 22:38:02.000 206 21190.75 107.62 42882.48 47832.65 2015-07-25 22:38:03.000 206 21190.70 107.65 42882.46 47832.63 2015-07-25 22:38:04.000 206 21190.67 107.67 42882.49 47832.62 2015-07-25 22:38:05.000 206 21190.66 107.68 42882.47 47832.62 2015-07-25 22:38:06.000 206 21190.67 107.71 42882.45 47832.56 2015-07-25 22:38:07.000 206 21190.65 107.74 42882.42 47832.56 2015-07-25 22:38:08.000 206 21190.63 107.76 42882.43 47832.55 2015-07-25 22:38:09.000 206 21190.60 107.80 42882.42 47832.51 2015-07-25 22:38:10.000 206 21190.58 107.83 42882.41 47832.51 2015-07-25 22:38:11.000 206 21190.60 107.86 42882.39 47832.48 2015-07-25 22:38:12.000 206 21190.60 107.87 42882.39 47832.48 2015-07-25 22:38:13.000 206 21190.59 107.88 42882.38 47832.47 2015-07-25 22:38:14.000 206 21190.63 107.85 42882.37 47832.48 2015-07-25 22:38:15.000 206 21190.67 107.82 42882.39 47832.48 2015-07-25 22:38:16.000 206 21190.67 107.83 42882.40 47832.49 2015-07-25 22:38:17.000 206 21190.69 107.84 42882.45 47832.52 2015-07-25 22:38:18.000 206 21190.71 107.89 42882.46 47832.55 2015-07-25 22:38:19.000 206 21190.67 107.95 42882.43 47832.55 2015-07-25 22:38:20.000 206 21190.67 107.96 42882.45 47832.54 2015-07-25 22:38:21.000 206 21190.68 107.99 42882.40 47832.55 2015-07-25 22:38:22.000 206 21190.67 108.00 42882.39 47832.55 2015-07-25 22:38:23.000 206 21190.70 107.97 42882.37 47832.50 2015-07-25 22:38:24.000 206 21190.68 107.96 42882.39 47832.51 2015-07-25 22:38:25.000 206 21190.69 107.95 42882.40 47832.49 2015-07-25 22:38:26.000 206 21190.66 107.91 42882.40 47832.50 2015-07-25 22:38:27.000 206 21190.67 107.91 42882.43 47832.51 2015-07-25 22:38:28.000 206 21190.67 107.90 42882.41 47832.53 2015-07-25 22:38:29.000 206 21190.66 107.91 42882.38 47832.51 2015-07-25 22:38:30.000 206 21190.66 107.90 42882.39 47832.54 2015-07-25 22:38:31.000 206 21190.68 107.90 42882.41 47832.52 2015-07-25 22:38:32.000 206 21190.67 107.91 42882.42 47832.53 2015-07-25 22:38:33.000 206 21190.65 107.93 42882.43 47832.56 2015-07-25 22:38:34.000 206 21190.69 107.94 42882.45 47832.54 2015-07-25 22:38:35.000 206 21190.65 107.96 42882.44 47832.54 2015-07-25 22:38:36.000 206 21190.64 107.99 42882.43 47832.55 2015-07-25 22:38:37.000 206 21190.64 108.00 42882.39 47832.55 2015-07-25 22:38:38.000 206 21190.65 108.08 42882.37 47832.56 2015-07-25 22:38:39.000 206 21190.65 108.11 42882.38 47832.53 2015-07-25 22:38:40.000 206 21190.64 108.16 42882.36 47832.54 2015-07-25 22:38:41.000 206 21190.64 108.22 42882.31 47832.53 2015-07-25 22:38:42.000 206 21190.67 108.27 42882.29 47832.49 2015-07-25 22:38:43.000 206 21190.69 108.28 42882.30 47832.49 2015-07-25 22:38:44.000 206 21190.70 108.31 42882.28 47832.48 2015-07-25 22:38:45.000 206 21190.71 108.36 42882.28 47832.48 2015-07-25 22:38:46.000 206 21190.72 108.37 42882.30 47832.48 2015-07-25 22:38:47.000 206 21190.72 108.39 42882.29 47832.49 2015-07-25 22:38:48.000 206 21190.72 108.43 42882.28 47832.50 2015-07-25 22:38:49.000 206 21190.76 108.49 42882.24 47832.49 2015-07-25 22:38:50.000 206 21190.78 108.53 42882.29 47832.51 2015-07-25 22:38:51.000 206 21190.83 108.55 42882.30 47832.53 2015-07-25 22:38:52.000 206 21190.86 108.56 42882.26 47832.57 2015-07-25 22:38:53.000 206 21190.87 108.57 42882.27 47832.55 2015-07-25 22:38:54.000 206 21190.91 108.59 42882.28 47832.59 2015-07-25 22:38:55.000 206 21190.96 108.64 42882.30 47832.58 2015-07-25 22:38:56.000 206 21190.96 108.65 42882.32 47832.58 2015-07-25 22:38:57.000 206 21190.95 108.68 42882.29 47832.61 2015-07-25 22:38:58.000 206 21190.94 108.73 42882.30 47832.60 2015-07-25 22:38:59.000 206 21190.95 108.74 42882.31 47832.57 2015-07-25 22:39:00.000 206 21190.96 108.80 42882.28 47832.59 2015-07-25 22:39:01.000 206 21190.96 108.83 42882.29 47832.59 2015-07-25 22:39:02.000 206 21190.98 108.85 42882.29 47832.58 2015-07-25 22:39:03.000 206 21190.99 108.86 42882.26 47832.59 2015-07-25 22:39:04.000 206 21190.99 108.88 42882.26 47832.58 2015-07-25 22:39:05.000 206 21190.97 108.91 42882.26 47832.57 2015-07-25 22:39:06.000 206 21191.00 108.94 42882.26 47832.60 2015-07-25 22:39:07.000 206 21190.99 108.96 42882.27 47832.62 2015-07-25 22:39:08.000 206 21191.01 108.96 42882.28 47832.59 2015-07-25 22:39:09.000 206 21191.00 108.95 42882.30 47832.61 2015-07-25 22:39:10.000 206 21191.04 108.91 42882.34 47832.64 2015-07-25 22:39:11.000 206 21191.10 108.88 42882.36 47832.66 2015-07-25 22:39:12.000 206 21191.08 108.89 42882.42 47832.70 2015-07-25 22:39:13.000 206 21191.06 108.89 42882.42 47832.74 2015-07-25 22:39:14.000 206 21191.09 108.88 42882.44 47832.78 2015-07-25 22:39:15.000 206 21191.09 108.88 42882.46 47832.77 2015-07-25 22:39:16.000 206 21191.10 108.91 42882.49 47832.80 2015-07-25 22:39:17.000 206 21191.11 108.92 42882.52 47832.83 2015-07-25 22:39:18.000 206 21191.13 108.94 42882.54 47832.85 2015-07-25 22:39:19.000 206 21191.13 108.95 42882.53 47832.85 2015-07-25 22:39:20.000 206 21191.13 108.96 42882.51 47832.87 2015-07-25 22:39:21.000 206 21191.13 108.97 42882.54 47832.89 2015-07-25 22:39:22.000 206 21191.12 108.98 42882.54 47832.91 2015-07-25 22:39:23.000 206 21191.13 108.98 42882.56 47832.91 2015-07-25 22:39:24.000 206 21191.12 108.98 42882.58 47832.92 2015-07-25 22:39:25.000 206 21191.13 108.99 42882.61 47832.94 2015-07-25 22:39:26.000 206 21191.11 109.02 42882.61 47832.96 2015-07-25 22:39:27.000 206 21191.14 109.00 42882.63 47832.94 2015-07-25 22:39:28.000 206 21191.15 109.02 42882.61 47832.96 2015-07-25 22:39:29.000 206 21191.13 109.04 42882.59 47832.98 2015-07-25 22:39:30.000 206 21191.15 109.04 42882.62 47832.95 2015-07-25 22:39:31.000 206 21191.14 109.06 42882.65 47832.97 2015-07-25 22:39:32.000 206 21191.17 109.10 42882.62 47832.99 2015-07-25 22:39:33.000 206 21191.13 109.11 42882.64 47832.99 2015-07-25 22:39:34.000 206 21191.15 109.09 42882.68 47832.97 2015-07-25 22:39:35.000 206 21191.11 109.09 42882.67 47833.00 2015-07-25 22:39:36.000 206 21191.08 109.11 42882.66 47833.00 2015-07-25 22:39:37.000 206 21191.09 109.13 42882.67 47833.02 2015-07-25 22:39:38.000 206 21191.13 109.15 42882.67 47833.00 2015-07-25 22:39:39.000 206 21191.15 109.15 42882.70 47833.02 2015-07-25 22:39:40.000 206 21191.11 109.16 42882.69 47833.03 2015-07-25 22:39:41.000 206 21191.12 109.16 42882.65 47833.01 2015-07-25 22:39:42.000 206 21191.13 109.16 42882.65 47833.02 2015-07-25 22:39:43.000 206 21191.11 109.17 42882.67 47832.98 2015-07-25 22:39:44.000 206 21191.12 109.14 42882.63 47833.02 2015-07-25 22:39:45.000 206 21191.11 109.16 42882.62 47833.01 2015-07-25 22:39:46.000 206 21191.10 109.16 42882.64 47833.00 2015-07-25 22:39:47.000 206 21191.11 109.14 42882.67 47833.00 2015-07-25 22:39:48.000 206 21191.07 109.15 42882.68 47832.97 2015-07-25 22:39:49.000 206 21191.07 109.13 42882.66 47833.03 2015-07-25 22:39:50.000 206 21191.07 109.14 42882.66 47833.00 2015-07-25 22:39:51.000 206 21191.06 109.16 42882.66 47832.98 2015-07-25 22:39:52.000 206 21191.05 109.18 42882.61 47832.98 2015-07-25 22:39:53.000 206 21191.01 109.18 42882.65 47832.95 2015-07-25 22:39:54.000 206 21191.02 109.18 42882.68 47832.98 2015-07-25 22:39:55.000 206 21191.04 109.15 42882.66 47832.94 2015-07-25 22:39:56.000 206 21191.04 109.14 42882.70 47832.96 2015-07-25 22:39:57.000 206 21191.04 109.16 42882.66 47832.99 2015-07-25 22:39:58.000 206 21191.06 109.13 42882.68 47832.96 2015-07-25 22:39:59.000 206 21191.09 109.15 42882.72 47833.01 2015-07-25 22:40:00.000 206 21191.06 109.18 42882.70 47832.98 2015-07-25 22:40:01.000 206 21191.05 109.21 42882.67 47833.00 2015-07-25 22:40:02.000 206 21191.04 109.23 42882.69 47833.01 2015-07-25 22:40:03.000 206 21191.05 109.25 42882.70 47833.00 2015-07-25 22:40:04.000 206 21191.06 109.27 42882.65 47832.98 2015-07-25 22:40:05.000 206 21191.06 109.30 42882.66 47832.99 2015-07-25 22:40:06.000 206 21191.07 109.34 42882.63 47832.98 2015-07-25 22:40:07.000 206 21191.09 109.35 42882.60 47832.94 2015-07-25 22:40:08.000 206 21191.10 109.40 42882.59 47832.95 2015-07-25 22:40:09.000 206 21191.08 109.44 42882.54 47832.93 2015-07-25 22:40:10.000 206 21191.10 109.47 42882.50 47832.90 2015-07-25 22:40:11.000 206 21191.11 109.48 42882.50 47832.88 2015-07-25 22:40:12.000 206 21191.12 109.51 42882.49 47832.86 2015-07-25 22:40:13.000 206 21191.10 109.55 42882.45 47832.85 2015-07-25 22:40:14.000 206 21191.11 109.56 42882.44 47832.82 2015-07-25 22:40:15.000 206 21191.11 109.56 42882.46 47832.85 2015-07-25 22:40:16.000 206 21191.12 109.57 42882.49 47832.84 2015-07-25 22:40:17.000 206 21191.12 109.60 42882.44 47832.84 2015-07-25 22:40:18.000 206 21191.16 109.61 42882.47 47832.84 2015-07-25 22:40:19.000 206 21191.15 109.62 42882.48 47832.82 2015-07-25 22:40:20.000 206 21191.16 109.64 42882.49 47832.83 2015-07-25 22:40:21.000 206 21191.18 109.67 42882.47 47832.83 2015-07-25 22:40:22.000 206 21191.18 109.68 42882.45 47832.84 2015-07-25 22:40:23.000 206 21191.19 109.69 42882.45 47832.86 2015-07-25 22:40:24.000 206 21191.21 109.70 42882.44 47832.85 2015-07-25 22:40:25.000 206 21191.26 109.70 42882.44 47832.85 2015-07-25 22:40:26.000 206 21191.25 109.73 42882.44 47832.87 2015-07-25 22:40:27.000 206 21191.26 109.73 42882.44 47832.89 2015-07-25 22:40:28.000 206 21191.28 109.74 42882.44 47832.87 2015-07-25 22:40:29.000 206 21191.32 109.77 42882.42 47832.90 2015-07-25 22:40:30.000 206 21191.31 109.77 42882.43 47832.88 2015-07-25 22:40:31.000 206 21191.28 109.79 42882.44 47832.89 2015-07-25 22:40:32.000 206 21191.30 109.81 42882.44 47832.91 2015-07-25 22:40:33.000 206 21191.30 109.81 42882.46 47832.90 2015-07-25 22:40:34.000 206 21191.29 109.84 42882.45 47832.91 2015-07-25 22:40:35.000 206 21191.31 109.84 42882.46 47832.87 2015-07-25 22:40:36.000 206 21191.31 109.84 42882.47 47832.94 2015-07-25 22:40:37.000 206 21191.33 109.86 42882.46 47832.91 2015-07-25 22:40:38.000 206 21191.34 109.85 42882.45 47832.90 2015-07-25 22:40:39.000 206 21191.32 109.84 42882.46 47832.93 2015-07-25 22:40:40.000 206 21191.34 109.83 42882.48 47832.94 2015-07-25 22:40:41.000 206 21191.33 109.85 42882.50 47832.94 2015-07-25 22:40:42.000 206 21191.35 109.87 42882.49 47832.97 2015-07-25 22:40:43.000 206 21191.36 109.88 42882.50 47832.98 2015-07-25 22:40:44.000 206 21191.35 109.89 42882.49 47832.96 2015-07-25 22:40:45.000 206 21191.34 109.88 42882.48 47832.96 2015-07-25 22:40:46.000 206 21191.35 109.89 42882.49 47832.98 2015-07-25 22:40:47.000 206 21191.34 109.92 42882.50 47832.98 2015-07-25 22:40:48.000 206 21191.32 109.95 42882.48 47832.98 2015-07-25 22:40:49.000 206 21191.33 109.94 42882.47 47832.93 2015-07-25 22:40:50.000 206 21191.32 109.93 42882.50 47832.93 2015-07-25 22:40:51.000 206 21191.33 109.95 42882.46 47832.93 2015-07-25 22:40:52.000 206 21191.32 109.98 42882.48 47832.95 2015-07-25 22:40:53.000 206 21191.32 109.97 42882.49 47832.96 2015-07-25 22:40:54.000 206 21191.35 109.99 42882.49 47832.94 2015-07-25 22:40:55.000 206 21191.35 109.98 42882.45 47832.96 2015-07-25 22:40:56.000 206 21191.33 110.00 42882.44 47832.93 2015-07-25 22:40:57.000 206 21191.33 109.99 42882.48 47832.96 2015-07-25 22:40:58.000 206 21191.33 110.00 42882.50 47832.93 2015-07-25 22:40:59.000 206 21191.32 110.02 42882.49 47832.94 2015-07-25 22:41:00.000 206 21191.31 110.01 42882.50 47832.94 2015-07-25 22:41:01.000 206 21191.32 110.02 42882.52 47832.95 2015-07-25 22:41:02.000 206 21191.33 110.06 42882.50 47832.93 2015-07-25 22:41:03.000 206 21191.31 110.05 42882.50 47832.93 2015-07-25 22:41:04.000 206 21191.30 110.06 42882.49 47832.92 2015-07-25 22:41:05.000 206 21191.29 110.05 42882.49 47832.94 2015-07-25 22:41:06.000 206 21191.25 110.05 42882.46 47832.89 2015-07-25 22:41:07.000 206 21191.25 110.05 42882.44 47832.89 2015-07-25 22:41:08.000 206 21191.22 110.03 42882.44 47832.87 2015-07-25 22:41:09.000 206 21191.20 110.01 42882.44 47832.87 2015-07-25 22:41:10.000 206 21191.19 109.99 42882.45 47832.86 2015-07-25 22:41:11.000 206 21191.17 109.96 42882.42 47832.87 2015-07-25 22:41:12.000 206 21191.15 109.97 42882.43 47832.84 2015-07-25 22:41:13.000 206 21191.14 109.96 42882.46 47832.86 2015-07-25 22:41:14.000 206 21191.12 109.92 42882.46 47832.85 2015-07-25 22:41:15.000 206 21191.08 109.92 42882.45 47832.85 2015-07-25 22:41:16.000 206 21191.08 109.92 42882.47 47832.83 2015-07-25 22:41:17.000 206 21191.07 109.93 42882.48 47832.85 2015-07-25 22:41:18.000 206 21191.09 109.92 42882.46 47832.84 2015-07-25 22:41:19.000 206 21191.07 109.93 42882.41 47832.82 2015-07-25 22:41:20.000 206 21191.06 109.90 42882.41 47832.81 2015-07-25 22:41:21.000 206 21191.08 109.90 42882.41 47832.79 2015-07-25 22:41:22.000 206 21191.07 109.88 42882.46 47832.78 2015-07-25 22:41:23.000 206 21191.07 109.87 42882.42 47832.79 2015-07-25 22:41:24.000 206 21191.06 109.88 42882.44 47832.79 2015-07-25 22:41:25.000 206 21191.04 109.86 42882.44 47832.80 2015-07-25 22:41:26.000 206 21191.06 109.84 42882.42 47832.81 2015-07-25 22:41:27.000 206 21191.05 109.82 42882.41 47832.80 2015-07-25 22:41:28.000 206 21191.07 109.82 42882.43 47832.82 2015-07-25 22:41:29.000 206 21191.04 109.79 42882.41 47832.80 2015-07-25 22:41:30.000 206 21191.04 109.78 42882.46 47832.81 2015-07-25 22:41:31.000 206 21191.03 109.76 42882.44 47832.81 2015-07-25 22:41:32.000 206 21191.01 109.74 42882.45 47832.78 2015-07-25 22:41:33.000 206 21190.97 109.73 42882.48 47832.80 2015-07-25 22:41:34.000 206 21190.98 109.70 42882.47 47832.78 2015-07-25 22:41:35.000 206 21190.96 109.68 42882.47 47832.76 2015-07-25 22:41:36.000 206 21190.95 109.65 42882.49 47832.76 2015-07-25 22:41:37.000 206 21190.94 109.65 42882.50 47832.78 2015-07-25 22:41:38.000 206 21190.96 109.61 42882.53 47832.78 2015-07-25 22:41:39.000 206 21190.99 109.60 42882.50 47832.79 2015-07-25 22:41:40.000 206 21190.96 109.58 42882.49 47832.78 2015-07-25 22:41:41.000 206 21190.95 109.58 42882.49 47832.78 2015-07-25 22:41:42.000 206 21190.94 109.57 42882.52 47832.81 2015-07-25 22:41:43.000 206 21190.92 109.57 42882.52 47832.80 2015-07-25 22:41:44.000 206 21190.95 109.55 42882.54 47832.81 2015-07-25 22:41:45.000 206 21190.94 109.53 42882.53 47832.80 2015-07-25 22:41:46.000 206 21190.92 109.52 42882.53 47832.80 2015-07-25 22:41:47.000 206 21190.92 109.52 42882.52 47832.78 2015-07-25 22:41:48.000 206 21190.90 109.52 42882.50 47832.80 2015-07-25 22:41:49.000 206 21190.88 109.51 42882.49 47832.76 2015-07-25 22:41:50.000 206 21190.87 109.46 42882.51 47832.75 2015-07-25 22:41:51.000 206 21190.85 109.41 42882.51 47832.74 2015-07-25 22:41:52.000 206 21190.85 109.41 42882.51 47832.75 2015-07-25 22:41:53.000 206 21190.85 109.39 42882.53 47832.78 2015-07-25 22:41:54.000 206 21190.85 109.39 42882.54 47832.75 2015-07-25 22:41:55.000 206 21190.80 109.36 42882.55 47832.75 2015-07-25 22:41:56.000 206 21190.80 109.34 42882.55 47832.78 2015-07-25 22:41:57.000 206 21190.77 109.30 42882.55 47832.74 2015-07-25 22:41:58.000 206 21190.77 109.29 42882.55 47832.75 2015-07-25 22:41:59.000 206 21190.77 109.28 42882.53 47832.76 2015-07-25 22:42:00.000 206 21190.77 109.27 42882.54 47832.75 2015-07-25 22:42:01.000 206 21190.76 109.29 42882.54 47832.75 2015-07-25 22:42:02.000 206 21190.77 109.29 42882.55 47832.73 2015-07-25 22:42:03.000 206 21190.74 109.29 42882.52 47832.73 2015-07-25 22:42:04.000 206 21190.74 109.25 42882.56 47832.74 2015-07-25 22:42:05.000 206 21190.74 109.26 42882.55 47832.74 2015-07-25 22:42:06.000 206 21190.76 109.24 42882.56 47832.73 2015-07-25 22:42:07.000 206 21190.75 109.23 42882.55 47832.74 2015-07-25 22:42:08.000 206 21190.75 109.21 42882.58 47832.76 2015-07-25 22:42:09.000 206 21190.78 109.22 42882.58 47832.74 2015-07-25 22:42:10.000 206 21190.77 109.25 42882.58 47832.74 2015-07-25 22:42:11.000 206 21190.75 109.28 42882.56 47832.73 2015-07-25 22:42:12.000 206 21190.74 109.29 42882.50 47832.71 2015-07-25 22:42:13.000 206 21190.77 109.30 42882.49 47832.67 2015-07-25 22:42:14.000 206 21190.77 109.30 42882.45 47832.65 2015-07-25 22:42:15.000 206 21190.75 109.30 42882.44 47832.64 2015-07-25 22:42:16.000 206 21190.75 109.28 42882.41 47832.62 2015-07-25 22:42:17.000 206 21190.74 109.26 42882.36 47832.61 2015-07-25 22:42:18.000 206 21190.72 109.23 42882.36 47832.61 2015-07-25 22:42:19.000 206 21190.74 109.22 42882.38 47832.59 2015-07-25 22:42:20.000 206 21190.76 109.16 42882.38 47832.61 2015-07-25 22:42:21.000 206 21190.76 109.12 42882.40 47832.61 2015-07-25 22:42:22.000 206 21190.74 109.09 42882.46 47832.65 2015-07-25 22:42:23.000 206 21190.72 109.06 42882.47 47832.65 2015-07-25 22:42:24.000 206 21190.72 109.00 42882.50 47832.65 2015-07-25 22:42:25.000 206 21190.72 108.97 42882.51 47832.69 2015-07-25 22:42:26.000 206 21190.69 108.97 42882.55 47832.72 2015-07-25 22:42:27.000 206 21190.69 108.97 42882.56 47832.70 2015-07-25 22:42:28.000 206 21190.69 108.98 42882.54 47832.74 2015-07-25 22:42:29.000 206 21190.68 109.02 42882.53 47832.73 2015-07-25 22:42:30.000 206 21190.65 109.01 42882.54 47832.69 2015-07-25 22:42:31.000 206 21190.65 109.00 42882.55 47832.70 2015-07-25 22:42:32.000 206 21190.64 108.99 42882.53 47832.68 2015-07-25 22:42:33.000 206 21190.64 108.98 42882.54 47832.69 2015-07-25 22:42:34.000 206 21190.63 108.95 42882.54 47832.71 2015-07-25 22:42:35.000 206 21190.61 108.93 42882.53 47832.68 2015-07-25 22:42:36.000 206 21190.62 108.94 42882.55 47832.67 2015-07-25 22:42:37.000 206 21190.59 108.98 42882.52 47832.69 2015-07-25 22:42:38.000 206 21190.61 108.99 42882.52 47832.65 2015-07-25 22:42:39.000 206 21190.61 108.99 42882.49 47832.65 2015-07-25 22:42:40.000 206 21190.64 108.98 42882.49 47832.65 2015-07-25 22:42:41.000 206 21190.65 108.95 42882.51 47832.67 2015-07-25 22:42:42.000 206 21190.63 108.96 42882.52 47832.66 2015-07-25 22:42:43.000 206 21190.63 108.96 42882.53 47832.64 2015-07-25 22:42:44.000 206 21190.63 108.93 42882.52 47832.65 2015-07-25 22:42:45.000 206 21190.61 108.93 42882.53 47832.65 2015-07-25 22:42:46.000 206 21190.61 108.93 42882.51 47832.65 2015-07-25 22:42:47.000 206 21190.61 108.93 42882.53 47832.66 2015-07-25 22:42:48.000 206 21190.61 108.93 42882.49 47832.65 2015-07-25 22:42:49.000 206 21190.61 108.94 42882.52 47832.63 2015-07-25 22:42:50.000 206 21190.63 108.93 42882.50 47832.65 2015-07-25 22:42:51.000 206 21190.63 108.93 42882.48 47832.63 2015-07-25 22:42:52.000 206 21190.63 108.91 42882.48 47832.64 2015-07-25 22:42:53.000 206 21190.60 108.91 42882.48 47832.65 2015-07-25 22:42:54.000 206 21190.61 108.86 42882.48 47832.63 2015-07-25 22:42:55.000 206 21190.58 108.83 42882.48 47832.62 2015-07-25 22:42:56.000 206 21190.54 108.78 42882.53 47832.61 2015-07-25 22:42:57.000 206 21190.54 108.76 42882.51 47832.60 2015-07-25 22:42:58.000 206 21190.52 108.74 42882.49 47832.57 2015-07-25 22:42:59.000 206 21190.55 108.72 42882.47 47832.59 2015-07-25 22:43:00.000 206 21190.53 108.73 42882.46 47832.58 2015-07-25 22:43:01.000 206 21190.53 108.71 42882.47 47832.57 2015-07-25 22:43:02.000 206 21190.54 108.69 42882.48 47832.55 2015-07-25 22:43:03.000 206 21190.51 108.72 42882.48 47832.55 2015-07-25 22:43:04.000 206 21190.49 108.70 42882.45 47832.54 2015-07-25 22:43:05.000 206 21190.47 108.70 42882.45 47832.53 2015-07-25 22:43:06.000 206 21190.45 108.66 42882.45 47832.54 2015-07-25 22:43:07.000 206 21190.43 108.64 42882.46 47832.52 2015-07-25 22:43:08.000 206 21190.45 108.67 42882.48 47832.51 2015-07-25 22:43:09.000 206 21190.42 108.70 42882.43 47832.51 2015-07-25 22:43:10.000 206 21190.38 108.70 42882.44 47832.48 2015-07-25 22:43:11.000 206 21190.41 108.69 42882.44 47832.49 2015-07-25 22:43:12.000 206 21190.40 108.69 42882.43 47832.49 2015-07-25 22:43:13.000 206 21190.36 108.68 42882.42 47832.51 2015-07-25 22:43:14.000 206 21190.42 108.66 42882.46 47832.49 2015-07-25 22:43:15.000 206 21190.42 108.67 42882.43 47832.52 2015-07-25 22:43:16.000 206 21190.42 108.67 42882.45 47832.52 2015-07-25 22:43:17.000 206 21190.39 108.65 42882.45 47832.51 2015-07-25 22:43:18.000 206 21190.41 108.63 42882.47 47832.51 2015-07-25 22:43:19.000 206 21190.40 108.65 42882.51 47832.53 2015-07-25 22:43:20.000 206 21190.38 108.65 42882.49 47832.54 2015-07-25 22:43:21.000 206 21190.37 108.62 42882.49 47832.55 2015-07-25 22:43:22.000 206 21190.36 108.58 42882.52 47832.51 2015-07-25 22:43:23.000 206 21190.38 108.58 42882.53 47832.54 2015-07-25 22:43:24.000 206 21190.38 108.59 42882.54 47832.56 2015-07-25 22:43:25.000 206 21190.36 108.59 42882.54 47832.55 2015-07-25 22:43:26.000 206 21190.35 108.58 42882.54 47832.55 2015-07-25 22:43:27.000 206 21190.34 108.55 42882.56 47832.58 2015-07-25 22:43:28.000 206 21190.33 108.53 42882.56 47832.54 2015-07-25 22:43:29.000 206 21190.33 108.52 42882.59 47832.56 2015-07-25 22:43:30.000 206 21190.30 108.52 42882.58 47832.59 2015-07-25 22:43:31.000 206 21190.29 108.51 42882.61 47832.57 2015-07-25 22:43:32.000 206 21190.28 108.48 42882.59 47832.58 2015-07-25 22:43:33.000 206 21190.27 108.46 42882.59 47832.61 2015-07-25 22:43:34.000 206 21190.25 108.44 42882.64 47832.60 2015-07-25 22:43:35.000 206 21190.26 108.42 42882.67 47832.62 2015-07-25 22:43:36.000 206 21190.25 108.41 42882.69 47832.64 2015-07-25 22:43:37.000 206 21190.23 108.41 42882.70 47832.61 2015-07-25 22:43:38.000 206 21190.22 108.43 42882.67 47832.63 2015-07-25 22:43:39.000 206 21190.25 108.44 42882.68 47832.65 2015-07-25 22:43:40.000 206 21190.24 108.48 42882.70 47832.66 2015-07-25 22:43:41.000 206 21190.23 108.50 42882.70 47832.64 2015-07-25 22:43:42.000 206 21190.24 108.49 42882.69 47832.61 2015-07-25 22:43:43.000 206 21190.22 108.49 42882.71 47832.62 2015-07-25 22:43:44.000 206 21190.19 108.52 42882.67 47832.59 2015-07-25 22:43:45.000 206 21190.17 108.52 42882.66 47832.62 2015-07-25 22:43:46.000 206 21190.20 108.54 42882.67 47832.61 2015-07-25 22:43:47.000 206 21190.21 108.53 42882.69 47832.59 2015-07-25 22:43:48.000 206 21190.22 108.54 42882.67 47832.60 2015-07-25 22:43:49.000 206 21190.23 108.57 42882.68 47832.61 2015-07-25 22:43:50.000 206 21190.22 108.57 42882.65 47832.60 2015-07-25 22:43:51.000 206 21190.22 108.56 42882.64 47832.59 2015-07-25 22:43:52.000 206 21190.18 108.58 42882.68 47832.59 2015-07-25 22:43:53.000 206 21190.16 108.58 42882.67 47832.62 2015-07-25 22:43:54.000 206 21190.16 108.57 42882.70 47832.61 2015-07-25 22:43:55.000 206 21190.16 108.55 42882.72 47832.61 2015-07-25 22:43:56.000 206 21190.14 108.55 42882.72 47832.62 2015-07-25 22:43:57.000 206 21190.14 108.58 42882.71 47832.62 2015-07-25 22:43:58.000 206 21190.12 108.60 42882.71 47832.63 2015-07-25 22:43:59.000 206 21190.12 108.60 42882.71 47832.63 2015-07-25 22:44:00.000 206 21190.19 108.61 42882.70 47832.64 2015-07-25 22:44:01.000 206 21190.17 108.61 42882.69 47832.65 2015-07-25 22:44:02.000 206 21190.19 108.60 42882.69 47832.61 2015-07-25 22:44:03.000 206 21190.15 108.63 42882.67 47832.61 2015-07-25 22:44:04.000 206 21190.14 108.66 42882.66 47832.60 2015-07-25 22:44:05.000 206 21190.12 108.65 42882.70 47832.59 2015-07-25 22:44:06.000 206 21190.14 108.65 42882.68 47832.56 2015-07-25 22:44:07.000 206 21190.15 108.67 42882.68 47832.57 2015-07-25 22:44:08.000 206 21190.14 108.67 42882.68 47832.57 2015-07-25 22:44:09.000 206 21190.13 108.68 42882.65 47832.55 2015-07-25 22:44:10.000 206 21190.12 108.66 42882.63 47832.52 2015-07-25 22:44:11.000 206 21190.12 108.67 42882.63 47832.50 2015-07-25 22:44:12.000 206 21190.11 108.65 42882.64 47832.51 2015-07-25 22:44:13.000 206 21190.10 108.64 42882.65 47832.50 2015-07-25 22:44:14.000 206 21190.09 108.65 42882.61 47832.50 2015-07-25 22:44:15.000 206 21190.10 108.62 42882.59 47832.50 2015-07-25 22:44:16.000 206 21190.09 108.60 42882.59 47832.49 2015-07-25 22:44:17.000 206 21190.08 108.62 42882.59 47832.50 2015-07-25 22:44:18.000 206 21190.06 108.62 42882.60 47832.48 2015-07-25 22:44:19.000 206 21190.08 108.63 42882.59 47832.49 2015-07-25 22:44:20.000 206 21190.08 108.64 42882.59 47832.50 2015-07-25 22:44:21.000 206 21190.07 108.67 42882.58 47832.47 2015-07-25 22:44:22.000 206 21190.08 108.68 42882.58 47832.47 2015-07-25 22:44:23.000 206 21190.06 108.68 42882.55 47832.45 2015-07-25 22:44:24.000 206 21190.05 108.69 42882.53 47832.44 2015-07-25 22:44:25.000 206 21190.02 108.66 42882.55 47832.42 2015-07-25 22:44:26.000 206 21190.06 108.63 42882.60 47832.40 2015-07-25 22:44:27.000 206 21190.08 108.63 42882.59 47832.41 2015-07-25 22:44:28.000 206 21190.08 108.64 42882.55 47832.42 2015-07-25 22:44:29.000 206 21190.07 108.65 42882.59 47832.42 2015-07-25 22:44:30.000 206 21190.06 108.62 42882.62 47832.39 2015-07-25 22:44:31.000 206 21190.02 108.61 42882.62 47832.42 2015-07-25 22:44:32.000 206 21190.04 108.60 42882.60 47832.42 2015-07-25 22:44:33.000 206 21190.01 108.56 42882.61 47832.43 2015-07-25 22:44:34.000 206 21190.03 108.54 42882.61 47832.42 2015-07-25 22:44:35.000 206 21190.02 108.52 42882.63 47832.44 2015-07-25 22:44:36.000 206 21190.04 108.53 42882.64 47832.44 2015-07-25 22:44:37.000 206 21190.04 108.54 42882.64 47832.46 2015-07-25 22:44:38.000 206 21190.03 108.54 42882.62 47832.43 2015-07-25 22:44:39.000 206 21190.01 108.52 42882.63 47832.46 2015-07-25 22:44:40.000 206 21190.02 108.48 42882.63 47832.44 2015-07-25 22:44:41.000 206 21190.04 108.47 42882.64 47832.44 2015-07-25 22:44:42.000 206 21190.01 108.46 42882.64 47832.45 2015-07-25 22:44:43.000 206 21190.00 108.46 42882.62 47832.43 2015-07-25 22:44:44.000 206 21190.05 108.47 42882.65 47832.44 2015-07-25 22:44:45.000 206 21190.02 108.48 42882.67 47832.43 2015-07-25 22:44:46.000 206 21189.98 108.49 42882.65 47832.46 2015-07-25 22:44:47.000 206 21190.01 108.50 42882.65 47832.44 2015-07-25 22:44:48.000 206 21189.99 108.48 42882.69 47832.46 2015-07-25 22:44:49.000 206 21189.99 108.48 42882.68 47832.46 2015-07-25 22:44:50.000 206 21189.97 108.48 42882.67 47832.47 2015-07-25 22:44:51.000 206 21189.98 108.47 42882.67 47832.47 2015-07-25 22:44:52.000 206 21189.98 108.46 42882.70 47832.46 2015-07-25 22:44:53.000 206 21189.96 108.48 42882.70 47832.48 2015-07-25 22:44:54.000 206 21189.95 108.48 42882.72 47832.46 2015-07-25 22:44:55.000 206 21189.94 108.48 42882.73 47832.47 2015-07-25 22:44:56.000 206 21189.93 108.47 42882.78 47832.47 2015-07-25 22:44:57.000 206 21189.92 108.46 42882.76 47832.47 2015-07-25 22:44:58.000 206 21189.94 108.48 42882.73 47832.46 2015-07-25 22:44:59.000 206 21189.92 108.50 42882.72 47832.46 2015-07-25 22:45:00.000 206 21189.89 108.48 42882.73 47832.48 2015-07-25 22:45:01.000 206 21189.87 108.46 42882.77 47832.47 2015-07-25 22:45:02.000 206 21189.86 108.43 42882.77 47832.47 2015-07-25 22:45:03.000 206 21189.84 108.44 42882.77 47832.45 2015-07-25 22:45:04.000 206 21189.87 108.43 42882.75 47832.47 2015-07-25 22:45:05.000 206 21189.89 108.45 42882.74 47832.46 2015-07-25 22:45:06.000 206 21189.89 108.46 42882.73 47832.45 2015-07-25 22:45:07.000 206 21189.87 108.44 42882.71 47832.48 2015-07-25 22:45:08.000 206 21189.90 108.45 42882.73 47832.44 2015-07-25 22:45:09.000 206 21189.87 108.44 42882.74 47832.46 2015-07-25 22:45:10.000 206 21189.85 108.43 42882.73 47832.46 2015-07-25 22:45:11.000 206 21189.87 108.43 42882.73 47832.43 2015-07-25 22:45:12.000 206 21189.86 108.41 42882.72 47832.46 2015-07-25 22:45:13.000 206 21189.82 108.43 42882.75 47832.45 2015-07-25 22:45:14.000 206 21189.83 108.42 42882.77 47832.44 2015-07-25 22:45:15.000 206 21189.84 108.44 42882.76 47832.48 2015-07-25 22:45:16.000 206 21189.84 108.44 42882.80 47832.48 2015-07-25 22:45:17.000 206 21189.81 108.43 42882.81 47832.47 2015-07-25 22:45:18.000 206 21189.80 108.43 42882.81 47832.48 2015-07-25 22:45:19.000 206 21189.83 108.39 42882.81 47832.49 2015-07-25 22:45:20.000 206 21189.84 108.37 42882.84 47832.48 2015-07-25 22:45:21.000 206 21189.84 108.36 42882.84 47832.49 2015-07-25 22:45:22.000 206 21189.85 108.37 42882.78 47832.49 2015-07-25 22:45:23.000 206 21189.84 108.38 42882.81 47832.52 2015-07-25 22:45:24.000 206 21189.84 108.36 42882.80 47832.49 2015-07-25 22:45:25.000 206 21189.82 108.34 42882.82 47832.50 2015-07-25 22:45:26.000 206 21189.81 108.33 42882.81 47832.49 2015-07-25 22:45:27.000 206 21189.77 108.30 42882.84 47832.49 2015-07-25 22:45:28.000 206 21189.77 108.28 42882.82 47832.47 2015-07-25 22:45:29.000 206 21189.78 108.27 42882.80 47832.47 2015-07-25 22:45:30.000 206 21189.77 108.29 42882.83 47832.49 2015-07-25 22:45:31.000 206 21189.74 108.29 42882.82 47832.49 2015-07-25 22:45:32.000 206 21189.71 108.28 42882.79 47832.47 2015-07-25 22:45:33.000 206 21189.70 108.28 42882.80 47832.49 2015-07-25 22:45:34.000 206 21189.69 108.28 42882.81 47832.45 2015-07-25 22:45:35.000 206 21189.67 108.27 42882.80 47832.44 2015-07-25 22:45:36.000 206 21189.66 108.30 42882.79 47832.45 2015-07-25 22:45:37.000 206 21189.64 108.29 42882.85 47832.43 2015-07-25 22:45:38.000 206 21189.63 108.28 42882.82 47832.43 2015-07-25 22:45:39.000 206 21189.59 108.28 42882.81 47832.40 2015-07-25 22:45:40.000 206 21189.57 108.29 42882.78 47832.39 2015-07-25 22:45:41.000 206 21189.56 108.27 42882.76 47832.40 2015-07-25 22:45:42.000 206 21189.58 108.25 42882.80 47832.36 2015-07-25 22:45:43.000 206 21189.57 108.25 42882.77 47832.39 2015-07-25 22:45:44.000 206 21189.55 108.26 42882.75 47832.39 2015-07-25 22:45:45.000 206 21189.55 108.26 42882.77 47832.37 2015-07-25 22:45:46.000 206 21189.55 108.26 42882.78 47832.36 2015-07-25 22:45:47.000 206 21189.55 108.29 42882.77 47832.36 2015-07-25 22:45:48.000 206 21189.57 108.28 42882.79 47832.38 2015-07-25 22:45:49.000 206 21189.57 108.26 42882.75 47832.38 2015-07-25 22:45:50.000 206 21189.56 108.27 42882.74 47832.37 2015-07-25 22:45:51.000 206 21189.53 108.28 42882.76 47832.36 2015-07-25 22:45:52.000 206 21189.53 108.28 42882.79 47832.35 2015-07-25 22:45:53.000 206 21189.52 108.29 42882.77 47832.35 2015-07-25 22:45:54.000 206 21189.53 108.29 42882.77 47832.38 2015-07-25 22:45:55.000 206 21189.52 108.31 42882.77 47832.38 2015-07-25 22:45:56.000 206 21189.52 108.32 42882.79 47832.35 2015-07-25 22:45:57.000 206 21189.54 108.34 42882.75 47832.36 2015-07-25 22:45:58.000 206 21189.51 108.36 42882.75 47832.36 2015-07-25 22:45:59.000 206 21189.51 108.36 42882.74 47832.33 2015-07-25 22:46:00.000 206 21189.48 108.36 42882.74 47832.33 2015-07-25 22:46:01.000 206 21189.52 108.37 42882.75 47832.32 2015-07-25 22:46:02.000 206 21189.51 108.36 42882.75 47832.31 2015-07-25 22:46:03.000 206 21189.50 108.35 42882.78 47832.32 2015-07-25 22:46:04.000 206 21189.49 108.37 42882.76 47832.31 2015-07-25 22:46:05.000 206 21189.47 108.41 42882.77 47832.31 2015-07-25 22:46:06.000 206 21189.45 108.43 42882.80 47832.33 2015-07-25 22:46:07.000 206 21189.47 108.43 42882.78 47832.32 2015-07-25 22:46:08.000 206 21189.49 108.45 42882.76 47832.31 2015-07-25 22:46:09.000 206 21189.47 108.44 42882.75 47832.32 2015-07-25 22:46:10.000 206 21189.45 108.44 42882.75 47832.31 2015-07-25 22:46:11.000 206 21189.46 108.42 42882.76 47832.30 2015-07-25 22:46:12.000 206 21189.46 108.42 42882.75 47832.31 2015-07-25 22:46:13.000 206 21189.46 108.40 42882.73 47832.29 2015-07-25 22:46:14.000 206 21189.46 108.39 42882.75 47832.31 2015-07-25 22:46:15.000 206 21189.46 108.38 42882.75 47832.30 2015-07-25 22:46:16.000 206 21189.46 108.38 42882.76 47832.31 2015-07-25 22:46:17.000 206 21189.47 108.37 42882.77 47832.32 2015-07-25 22:46:18.000 206 21189.48 108.35 42882.77 47832.31 2015-07-25 22:46:19.000 206 21189.47 108.33 42882.79 47832.31 2015-07-25 22:46:20.000 206 21189.46 108.32 42882.74 47832.33 2015-07-25 22:46:21.000 206 21189.46 108.30 42882.74 47832.30 2015-07-25 22:46:22.000 206 21189.47 108.27 42882.74 47832.34 2015-07-25 22:46:23.000 206 21189.45 108.26 42882.74 47832.33 2015-07-25 22:46:24.000 206 21189.46 108.26 42882.79 47832.31 2015-07-25 22:46:25.000 206 21189.45 108.26 42882.78 47832.34 2015-07-25 22:46:26.000 206 21189.45 108.23 42882.79 47832.34 2015-07-25 22:46:27.000 206 21189.44 108.24 42882.80 47832.35 2015-07-25 22:46:28.000 206 21189.46 108.22 42882.80 47832.33 2015-07-25 22:46:29.000 206 21189.47 108.23 42882.80 47832.36 2015-07-25 22:46:30.000 206 21189.46 108.28 42882.78 47832.32 2015-07-25 22:46:31.000 206 21189.44 108.32 42882.77 47832.31 2015-07-25 22:46:32.000 206 21189.46 108.34 42882.72 47832.29 2015-07-25 22:46:33.000 206 21189.47 108.36 42882.67 47832.27 2015-07-25 22:46:34.000 206 21189.50 108.36 42882.66 47832.23 2015-07-25 22:46:35.000 206 21189.48 108.35 42882.65 47832.23 2015-07-25 22:46:36.000 206 21189.48 108.35 42882.64 47832.24 2015-07-25 22:46:37.000 206 21189.51 108.34 42882.68 47832.21 2015-07-25 22:46:38.000 206 21189.53 108.34 42882.65 47832.20 2015-07-25 22:46:39.000 206 21189.49 108.37 42882.69 47832.21 2015-07-25 22:46:40.000 206 21189.47 108.36 42882.68 47832.22 2015-07-25 22:46:41.000 206 21189.47 108.34 42882.67 47832.23 2015-07-25 22:46:42.000 206 21189.48 108.34 42882.67 47832.22 2015-07-25 22:46:43.000 206 21189.50 108.35 42882.69 47832.23 2015-07-25 22:46:44.000 206 21189.49 108.38 42882.69 47832.23 2015-07-25 22:46:45.000 206 21189.49 108.38 42882.69 47832.23 2015-07-25 22:46:46.000 206 21189.47 108.40 42882.68 47832.22 2015-07-25 22:46:47.000 206 21189.45 108.41 42882.68 47832.20 2015-07-25 22:46:48.000 206 21189.42 108.40 42882.66 47832.19 2015-07-25 22:46:49.000 206 21189.41 108.39 42882.66 47832.19 2015-07-25 22:46:50.000 206 21189.41 108.41 42882.65 47832.16 2015-07-25 22:46:51.000 206 21189.37 108.41 42882.69 47832.16 2015-07-25 22:46:52.000 206 21189.33 108.42 42882.72 47832.17 2015-07-25 22:46:53.000 206 21189.34 108.43 42882.66 47832.12 2015-07-25 22:46:54.000 206 21189.30 108.42 42882.64 47832.12 2015-07-25 22:46:55.000 206 21189.26 108.39 42882.62 47832.11 2015-07-25 22:46:56.000 206 21189.29 108.40 42882.60 47832.08 2015-07-25 22:46:57.000 206 21189.29 108.41 42882.59 47832.10 2015-07-25 22:46:58.000 206 21189.25 108.41 42882.59 47832.08 2015-07-25 22:46:59.000 206 21189.26 108.40 42882.60 47832.07 2015-07-25 22:47:00.000 206 21189.23 108.40 42882.57 47832.04 2015-07-25 22:47:01.000 206 21189.18 108.39 42882.52 47832.03 2015-07-25 22:47:02.000 206 21189.16 108.38 42882.53 47832.03 2015-07-25 22:47:03.000 206 21189.16 108.38 42882.54 47832.04 2015-07-25 22:47:04.000 206 21189.15 108.37 42882.58 47832.04 2015-07-25 22:47:05.000 206 21189.14 108.37 42882.56 47832.03 2015-07-25 22:47:06.000 206 21189.14 108.39 42882.60 47832.04 2015-07-25 22:47:07.000 206 21189.12 108.40 42882.59 47832.03 2015-07-25 22:47:08.000 206 21189.13 108.38 42882.58 47832.02 2015-07-25 22:47:09.000 206 21189.15 108.37 42882.58 47832.03 2015-07-25 22:47:10.000 206 21189.16 108.35 42882.61 47832.03 2015-07-25 22:47:11.000 206 21189.14 108.34 42882.60 47832.06 2015-07-25 22:47:12.000 206 21189.16 108.31 42882.62 47832.05 2015-07-25 22:47:13.000 206 21189.17 108.29 42882.63 47832.07 2015-07-25 22:47:14.000 206 21189.16 108.29 42882.64 47832.08 2015-07-25 22:47:15.000 206 21189.16 108.28 42882.64 47832.08 2015-07-25 22:47:16.000 206 21189.15 108.24 42882.67 47832.11 2015-07-25 22:47:17.000 206 21189.16 108.22 42882.65 47832.13 2015-07-25 22:47:18.000 206 21189.16 108.19 42882.66 47832.13 2015-07-25 22:47:19.000 206 21189.16 108.17 42882.69 47832.15 2015-07-25 22:47:20.000 206 21189.14 108.17 42882.71 47832.17 2015-07-25 22:47:21.000 206 21189.09 108.17 42882.72 47832.16 2015-07-25 22:47:22.000 206 21189.10 108.14 42882.72 47832.17 2015-07-25 22:47:23.000 206 21189.12 108.12 42882.73 47832.18 2015-07-25 22:47:24.000 206 21189.12 108.17 42882.75 47832.17 2015-07-25 22:47:25.000 206 21189.14 108.18 42882.74 47832.18 2015-07-25 22:47:26.000 206 21189.12 108.18 42882.73 47832.15 2015-07-25 22:47:27.000 206 21189.13 108.16 42882.74 47832.14 2015-07-25 22:47:28.000 206 21189.12 108.14 42882.74 47832.12 2015-07-25 22:47:29.000 206 21189.12 108.09 42882.75 47832.14 2015-07-25 22:47:30.000 206 21189.10 108.04 42882.76 47832.16 2015-07-25 22:47:31.000 206 21189.12 108.02 42882.77 47832.16 2015-07-25 22:47:32.000 206 21189.12 108.03 42882.77 47832.16 2015-07-25 22:47:33.000 206 21189.08 108.06 42882.79 47832.18 2015-07-25 22:47:34.000 206 21189.07 108.04 42882.77 47832.21 2015-07-25 22:47:35.000 206 21189.08 108.02 42882.75 47832.18 2015-07-25 22:47:36.000 206 21189.08 108.02 42882.78 47832.21 2015-07-25 22:47:37.000 206 21189.09 108.00 42882.82 47832.22 2015-07-25 22:47:38.000 206 21189.08 108.00 42882.83 47832.22 2015-07-25 22:47:39.000 206 21189.08 108.03 42882.83 47832.22 2015-07-25 22:47:40.000 206 21189.10 108.03 42882.81 47832.23 2015-07-25 22:47:41.000 206 21189.08 108.03 42882.83 47832.22 2015-07-25 22:47:42.000 206 21189.10 108.05 42882.81 47832.23 2015-07-25 22:47:43.000 206 21189.12 108.05 42882.79 47832.24 2015-07-25 22:47:44.000 206 21189.12 108.04 42882.81 47832.24 2015-07-25 22:47:45.000 206 21189.13 108.04 42882.81 47832.24 2015-07-25 22:47:46.000 206 21189.15 108.05 42882.81 47832.26 2015-07-25 22:47:47.000 206 21189.15 108.06 42882.80 47832.26 2015-07-25 22:47:48.000 206 21189.15 108.05 42882.81 47832.24 2015-07-25 22:47:49.000 206 21189.13 108.04 42882.81 47832.27 2015-07-25 22:47:50.000 206 21189.12 108.05 42882.82 47832.26 2015-07-25 22:47:51.000 206 21189.10 108.07 42882.81 47832.26 2015-07-25 22:47:52.000 206 21189.12 108.07 42882.81 47832.26 2015-07-25 22:47:53.000 206 21189.14 108.11 42882.80 47832.25 2015-07-25 22:47:54.000 206 21189.13 108.11 42882.78 47832.22 2015-07-25 22:47:55.000 206 21189.10 108.13 42882.75 47832.22 2015-07-25 22:47:56.000 206 21189.10 108.16 42882.77 47832.19 2015-07-25 22:47:57.000 206 21189.10 108.14 42882.73 47832.21 2015-07-25 22:47:58.000 206 21189.11 108.11 42882.72 47832.17 2015-07-25 22:47:59.000 206 21189.13 108.13 42882.72 47832.19 2015-07-25 22:48:00.000 206 21189.08 108.15 42882.72 47832.16 2015-07-25 22:48:01.000 206 21189.10 108.12 42882.70 47832.17 2015-07-25 22:48:02.000 206 21189.14 108.06 42882.73 47832.15 2015-07-25 22:48:03.000 206 21189.17 108.01 42882.75 47832.18 2015-07-25 22:48:04.000 206 21189.14 107.97 42882.77 47832.20 2015-07-25 22:48:05.000 206 21189.13 107.97 42882.78 47832.21 2015-07-25 22:48:06.000 206 21189.16 107.94 42882.77 47832.23 2015-07-25 22:48:07.000 206 21189.14 107.97 42882.77 47832.23 2015-07-25 22:48:08.000 206 21189.15 107.99 42882.75 47832.24 2015-07-25 22:48:09.000 206 21189.15 107.94 42882.81 47832.22 2015-07-25 22:48:10.000 206 21189.12 107.90 42882.80 47832.24 2015-07-25 22:48:11.000 206 21189.16 107.88 42882.83 47832.26 2015-07-25 22:48:12.000 206 21189.15 107.88 42882.82 47832.25 2015-07-25 22:48:13.000 206 21189.15 107.86 42882.76 47832.28 2015-07-25 22:48:14.000 206 21189.15 107.86 42882.78 47832.27 2015-07-25 22:48:15.000 206 21189.15 107.87 42882.80 47832.25 2015-07-25 22:48:16.000 206 21189.15 107.90 42882.80 47832.26 2015-07-25 22:48:17.000 206 21189.15 107.92 42882.79 47832.24 2015-07-25 22:48:18.000 206 21189.14 107.91 42882.73 47832.21 2015-07-25 22:48:19.000 206 21189.11 107.92 42882.75 47832.19 2015-07-25 22:48:20.000 206 21189.11 107.89 42882.73 47832.17 2015-07-25 22:48:21.000 206 21189.11 107.85 42882.72 47832.16 2015-07-25 22:48:22.000 206 21189.09 107.83 42882.73 47832.16 2015-07-25 22:48:23.000 206 21189.06 107.81 42882.79 47832.18 2015-07-25 22:48:24.000 206 21189.08 107.76 42882.80 47832.19 2015-07-25 22:48:25.000 206 21189.09 107.74 42882.78 47832.21 2015-07-25 22:48:26.000 206 21189.10 107.72 42882.80 47832.21 2015-07-25 22:48:27.000 206 21189.11 107.69 42882.82 47832.23 2015-07-25 22:48:28.000 206 21189.11 107.67 42882.82 47832.23 2015-07-25 22:48:29.000 206 21189.10 107.67 42882.81 47832.25 2015-07-25 22:48:30.000 206 21189.09 107.68 42882.81 47832.23 2015-07-25 22:48:31.000 206 21189.10 107.66 42882.83 47832.25 2015-07-25 22:48:32.000 206 21189.08 107.63 42882.80 47832.24 2015-07-25 22:48:33.000 206 21189.11 107.61 42882.83 47832.24 2015-07-25 22:48:34.000 206 21189.10 107.60 42882.81 47832.25 2015-07-25 22:48:35.000 206 21189.09 107.59 42882.79 47832.26 2015-07-25 22:48:36.000 206 21189.09 107.59 42882.80 47832.26 2015-07-25 22:48:37.000 206 21189.10 107.62 42882.83 47832.27 2015-07-25 22:48:38.000 206 21189.13 107.62 42882.78 47832.27 2015-07-25 22:48:39.000 206 21189.11 107.62 42882.77 47832.23 2015-07-25 22:48:40.000 206 21189.12 107.59 42882.79 47832.22 2015-07-25 22:48:41.000 206 21189.13 107.55 42882.78 47832.20 2015-07-25 22:48:42.000 206 21189.12 107.55 42882.74 47832.18 2015-07-25 22:48:43.000 206 21189.14 107.56 42882.73 47832.21 2015-07-25 22:48:44.000 206 21189.13 107.55 42882.74 47832.16 2015-07-25 22:48:45.000 206 21189.12 107.52 42882.72 47832.16 2015-07-25 22:48:46.000 206 21189.11 107.48 42882.69 47832.15 2015-07-25 22:48:47.000 206 21189.13 107.42 42882.72 47832.15 2015-07-25 22:48:48.000 206 21189.13 107.39 42882.73 47832.17 2015-07-25 22:48:49.000 206 21189.12 107.34 42882.75 47832.19 2015-07-25 22:48:50.000 206 21189.12 107.30 42882.77 47832.19 2015-07-25 22:48:51.000 206 21189.11 107.29 42882.79 47832.22 2015-07-25 22:48:52.000 206 21189.11 107.32 42882.78 47832.23 2015-07-25 22:48:53.000 206 21189.09 107.34 42882.79 47832.22 2015-07-25 22:48:54.000 206 21189.05 107.35 42882.74 47832.23 2015-07-25 22:48:55.000 206 21189.03 107.35 42882.72 47832.16 2015-07-25 22:48:56.000 206 21189.02 107.32 42882.71 47832.14 2015-07-25 22:48:57.000 206 21189.03 107.32 42882.67 47832.12 2015-07-25 22:48:58.000 206 21189.02 107.29 42882.66 47832.09 2015-07-25 22:48:59.000 206 21188.98 107.25 42882.65 47832.05 2015-07-25 22:49:00.000 206 21188.96 107.23 42882.62 47832.04 2015-07-25 22:49:01.000 206 21188.98 107.20 42882.60 47832.01 2015-07-25 22:49:02.000 206 21188.95 107.15 42882.59 47831.99 2015-07-25 22:49:03.000 206 21188.90 107.12 42882.57 47831.97 2015-07-25 22:49:04.000 206 21188.89 107.10 42882.56 47831.96 2015-07-25 22:49:05.000 206 21188.89 107.08 42882.54 47831.95 2015-07-25 22:49:06.000 206 21188.88 107.07 42882.52 47831.92 2015-07-25 22:49:07.000 206 21188.84 107.06 42882.55 47831.93 2015-07-25 22:49:08.000 206 21188.82 107.05 42882.55 47831.89 2015-07-25 22:49:09.000 206 21188.80 107.08 42882.56 47831.92 2015-07-25 22:49:10.000 206 21188.80 107.05 42882.57 47831.88 2015-07-25 22:49:11.000 206 21188.79 107.04 42882.56 47831.90 2015-07-25 22:49:12.000 206 21188.78 107.02 42882.56 47831.90 2015-07-25 22:49:13.000 206 21188.78 107.01 42882.54 47831.87 2015-07-25 22:49:14.000 206 21188.79 107.00 42882.51 47831.90 2015-07-25 22:49:15.000 206 21188.78 107.01 42882.52 47831.87 2015-07-25 22:49:16.000 206 21188.78 107.00 42882.53 47831.89 2015-07-25 22:49:17.000 206 21188.75 106.96 42882.53 47831.90 2015-07-25 22:49:18.000 206 21188.76 106.94 42882.57 47831.89 2015-07-25 22:49:19.000 206 21188.77 106.95 42882.58 47831.91 2015-07-25 22:49:20.000 206 21188.76 106.93 42882.57 47831.86 2015-07-25 22:49:21.000 206 21188.75 106.92 42882.58 47831.89 2015-07-25 22:49:22.000 206 21188.76 106.89 42882.58 47831.91 2015-07-25 22:49:23.000 206 21188.76 106.86 42882.61 47831.88 2015-07-25 22:49:24.000 206 21188.78 106.85 42882.61 47831.94 2015-07-25 22:49:25.000 206 21188.76 106.83 42882.62 47831.90 2015-07-25 22:49:26.000 206 21188.76 106.81 42882.61 47831.93 2015-07-25 22:49:27.000 206 21188.76 106.78 42882.64 47831.94 2015-07-25 22:49:28.000 206 21188.75 106.74 42882.64 47831.97 2015-07-25 22:49:29.000 206 21188.78 106.72 42882.66 47831.98 2015-07-25 22:49:30.000 206 21188.80 106.70 42882.69 47832.00 2015-07-25 22:49:31.000 206 21188.79 106.71 42882.74 47832.00 2015-07-25 22:49:32.000 206 21188.81 106.68 42882.76 47832.03 2015-07-25 22:49:33.000 206 21188.82 106.66 42882.73 47832.05 2015-07-25 22:49:34.000 206 21188.80 106.67 42882.79 47832.05 2015-07-25 22:49:35.000 206 21188.80 106.64 42882.79 47832.07 2015-07-25 22:49:36.000 206 21188.81 106.62 42882.82 47832.07 2015-07-25 22:49:37.000 206 21188.81 106.61 42882.82 47832.10 2015-07-25 22:49:38.000 206 21188.82 106.62 42882.84 47832.13 2015-07-25 22:49:39.000 206 21188.84 106.62 42882.84 47832.13 2015-07-25 22:49:40.000 206 21188.85 106.60 42882.85 47832.13 2015-07-25 22:49:41.000 206 21188.82 106.61 42882.81 47832.15 2015-07-25 22:49:42.000 206 21188.82 106.61 42882.87 47832.18 2015-07-25 22:49:43.000 206 21188.85 106.59 42882.89 47832.19 2015-07-25 22:49:44.000 206 21188.84 106.59 42882.87 47832.16 2015-07-25 22:49:45.000 206 21188.85 106.58 42882.87 47832.19 2015-07-25 22:49:46.000 206 21188.84 106.56 42882.87 47832.18 2015-07-25 22:49:47.000 206 21188.84 106.58 42882.87 47832.20 2015-07-25 22:49:48.000 206 21188.82 106.59 42882.87 47832.19 2015-07-25 22:49:49.000 206 21188.80 106.58 42882.89 47832.20 2015-07-25 22:49:50.000 206 21188.81 106.58 42882.89 47832.19 2015-07-25 22:49:51.000 206 21188.82 106.57 42882.88 47832.19 2015-07-25 22:49:52.000 206 21188.82 106.56 42882.87 47832.20 2015-07-25 22:49:53.000 206 21188.82 106.57 42882.89 47832.20 2015-07-25 22:49:54.000 206 21188.80 106.57 42882.88 47832.18 2015-07-25 22:49:55.000 206 21188.80 106.55 42882.84 47832.17 2015-07-25 22:49:56.000 206 21188.82 106.56 42882.83 47832.18 2015-07-25 22:49:57.000 206 21188.81 106.55 42882.85 47832.14 2015-07-25 22:49:58.000 206 21188.83 106.53 42882.83 47832.18 2015-07-25 22:49:59.000 206 21188.85 106.55 42882.83 47832.15 2015-07-25 22:50:00.000 206 21188.86 106.57 42882.83 47832.18 2015-07-25 22:50:01.000 206 21188.88 106.55 42882.84 47832.16 2015-07-25 22:50:02.000 206 21188.91 106.55 42882.85 47832.17 2015-07-25 22:50:03.000 206 21188.93 106.57 42882.84 47832.21 2015-07-25 22:50:04.000 206 21188.97 106.55 42882.81 47832.19 2015-07-25 22:50:05.000 206 21188.95 106.55 42882.84 47832.21 2015-07-25 22:50:06.000 206 21188.96 106.51 42882.83 47832.22 2015-07-25 22:50:07.000 206 21188.96 106.47 42882.83 47832.22 2015-07-25 22:50:08.000 206 21188.95 106.41 42882.83 47832.20 2015-07-25 22:50:09.000 206 21188.97 106.38 42882.83 47832.21 2015-07-25 22:50:10.000 206 21188.95 106.37 42882.82 47832.21 2015-07-25 22:50:11.000 206 21188.94 106.36 42882.81 47832.21 2015-07-25 22:50:12.000 206 21188.93 106.34 42882.80 47832.19 2015-07-25 22:50:13.000 206 21188.93 106.31 42882.80 47832.17 2015-07-25 22:50:14.000 206 21188.94 106.30 42882.80 47832.18 2015-07-25 22:50:15.000 206 21188.90 106.30 42882.79 47832.19 2015-07-25 22:50:16.000 206 21188.90 106.29 42882.80 47832.17 2015-07-25 22:50:17.000 206 21188.90 106.31 42882.80 47832.16 2015-07-25 22:50:18.000 206 21188.94 106.33 42882.79 47832.14 2015-07-25 22:50:19.000 206 21188.92 106.34 42882.76 47832.12 2015-07-25 22:50:20.000 206 21188.95 106.32 42882.75 47832.11 2015-07-25 22:50:21.000 206 21188.94 106.34 42882.72 47832.10 2015-07-25 22:50:22.000 206 21188.95 106.34 42882.73 47832.09 2015-07-25 22:50:23.000 206 21188.94 106.30 42882.72 47832.12 2015-07-25 22:50:24.000 206 21188.99 106.30 42882.73 47832.09 2015-07-25 22:50:25.000 206 21188.99 106.29 42882.74 47832.11 2015-07-25 22:50:26.000 206 21189.00 106.29 42882.73 47832.13 2015-07-25 22:50:27.000 206 21189.00 106.29 42882.71 47832.12 2015-07-25 22:50:28.000 206 21189.03 106.28 42882.70 47832.14 2015-07-25 22:50:29.000 206 21189.04 106.29 42882.70 47832.12 2015-07-25 22:50:30.000 206 21189.05 106.28 42882.70 47832.15 2015-07-25 22:50:31.000 206 21189.03 106.28 42882.72 47832.13 2015-07-25 22:50:32.000 206 21189.04 106.28 42882.73 47832.17 2015-07-25 22:50:33.000 206 21189.03 106.31 42882.75 47832.15 2015-07-25 22:50:34.000 206 21189.00 106.33 42882.76 47832.16 2015-07-25 22:50:35.000 206 21188.96 106.30 42882.75 47832.17 2015-07-25 22:50:36.000 206 21188.97 106.28 42882.74 47832.15 2015-07-25 22:50:37.000 206 21188.98 106.25 42882.77 47832.17 2015-07-25 22:50:38.000 206 21188.99 106.23 42882.75 47832.15 2015-07-25 22:50:39.000 206 21189.02 106.18 42882.73 47832.14 2015-07-25 22:50:40.000 206 21189.01 106.17 42882.70 47832.12 2015-07-25 22:50:41.000 206 21189.04 106.16 42882.72 47832.12 2015-07-25 22:50:42.000 206 21189.04 106.14 42882.72 47832.14 2015-07-25 22:50:43.000 206 21189.05 106.13 42882.71 47832.14 2015-07-25 22:50:44.000 206 21189.06 106.13 42882.70 47832.13 2015-07-25 22:50:45.000 206 21189.10 106.11 42882.72 47832.14 2015-07-25 22:50:46.000 206 21189.14 106.11 42882.73 47832.15 2015-07-25 22:50:47.000 206 21189.19 106.10 42882.71 47832.19 2015-07-25 22:50:48.000 206 21189.20 106.11 42882.71 47832.19 2015-07-25 22:50:49.000 206 21189.21 106.11 42882.77 47832.22 2015-07-25 22:50:50.000 206 21189.23 106.11 42882.76 47832.24 2015-07-25 22:50:51.000 206 21189.25 106.09 42882.76 47832.26 2015-07-25 22:50:52.000 206 21189.26 106.08 42882.79 47832.26 2015-07-25 22:50:53.000 206 21189.26 106.08 42882.79 47832.29 2015-07-25 22:50:54.000 206 21189.28 106.08 42882.79 47832.28 2015-07-25 22:50:55.000 206 21189.25 106.07 42882.80 47832.29 2015-07-25 22:50:56.000 206 21189.25 106.05 42882.80 47832.28 2015-07-25 22:50:57.000 206 21189.24 106.04 42882.79 47832.27 2015-07-25 22:50:58.000 206 21189.24 106.06 42882.82 47832.30 2015-07-25 22:50:59.000 206 21189.25 106.04 42882.79 47832.28 2015-07-25 22:51:00.000 206 21189.27 106.03 42882.77 47832.29 2015-07-25 22:51:01.000 206 21189.27 106.03 42882.79 47832.30 2015-07-25 22:51:02.000 206 21189.28 106.02 42882.79 47832.32 2015-07-25 22:51:03.000 206 21189.28 106.03 42882.79 47832.31 2015-07-25 22:51:04.000 206 21189.28 106.03 42882.79 47832.31 2015-07-25 22:51:05.000 206 21189.26 106.00 42882.77 47832.30 2015-07-25 22:51:06.000 206 21189.26 105.99 42882.79 47832.30 2015-07-25 22:51:07.000 206 21189.30 106.01 42882.80 47832.30 2015-07-25 22:51:08.000 206 21189.29 106.00 42882.79 47832.33 2015-07-25 22:51:09.000 206 21189.30 106.00 42882.79 47832.31 2015-07-25 22:51:10.000 206 21189.33 106.02 42882.80 47832.35 2015-07-25 22:51:11.000 206 21189.32 106.00 42882.79 47832.31 2015-07-25 22:51:12.000 206 21189.32 106.06 42882.78 47832.31 2015-07-25 22:51:13.000 206 21189.34 106.11 42882.75 47832.30 2015-07-25 22:51:14.000 206 21189.34 106.16 42882.74 47832.30 2015-07-25 22:51:15.000 206 21189.35 106.17 42882.66 47832.25 2015-07-25 22:51:16.000 206 21189.38 106.18 42882.62 47832.22 2015-07-25 22:51:17.000 206 21189.39 106.20 42882.61 47832.20 2015-07-25 22:51:18.000 206 21189.40 106.19 42882.60 47832.18 2015-07-25 22:51:19.000 206 21189.42 106.21 42882.56 47832.19 2015-07-25 22:51:20.000 206 21189.42 106.25 42882.56 47832.17 2015-07-25 22:51:21.000 206 21189.43 106.25 42882.55 47832.15 2015-07-25 22:51:22.000 206 21189.45 106.23 42882.54 47832.17 2015-07-25 22:51:23.000 206 21189.46 106.24 42882.50 47832.15 2015-07-25 22:51:24.000 206 21189.46 106.24 42882.49 47832.15 2015-07-25 22:51:25.000 206 21189.47 106.23 42882.52 47832.15 2015-07-25 22:51:26.000 206 21189.45 106.19 42882.57 47832.13 2015-07-25 22:51:27.000 206 21189.47 106.12 42882.53 47832.14 2015-07-25 22:51:28.000 206 21189.51 106.06 42882.57 47832.16 2015-07-25 22:51:29.000 206 21189.48 106.03 42882.60 47832.18 2015-07-25 22:51:30.000 206 21189.48 106.03 42882.59 47832.23 2015-07-25 22:51:31.000 206 21189.44 106.06 42882.63 47832.21 2015-07-25 22:51:32.000 206 21189.41 106.11 42882.61 47832.20 2015-07-25 22:51:33.000 206 21189.40 106.10 42882.58 47832.19 2015-07-25 22:51:34.000 206 21189.38 106.09 42882.60 47832.17 2015-07-25 22:51:35.000 206 21189.39 106.07 42882.58 47832.15 2015-07-25 22:51:36.000 206 21189.38 106.09 42882.54 47832.13 2015-07-25 22:51:37.000 206 21189.37 106.10 42882.55 47832.13 2015-07-25 22:51:38.000 206 21189.36 106.09 42882.53 47832.11 2015-07-25 22:51:39.000 206 21189.34 106.08 42882.49 47832.09 2015-07-25 22:51:40.000 206 21189.34 106.02 42882.49 47832.06 2015-07-25 22:51:41.000 206 21189.34 105.98 42882.50 47832.06 2015-07-25 22:51:42.000 206 21189.32 105.99 42882.56 47832.09 2015-07-25 22:51:43.000 206 21189.35 106.00 42882.53 47832.10 2015-07-25 22:51:44.000 206 21189.36 106.01 42882.54 47832.11 2015-07-25 22:51:45.000 206 21189.37 106.02 42882.54 47832.11 2015-07-25 22:51:46.000 206 21189.39 106.04 42882.51 47832.12 2015-07-25 22:51:47.000 206 21189.40 106.05 42882.51 47832.12 2015-07-25 22:51:48.000 206 21189.37 106.05 42882.53 47832.12 2015-07-25 22:51:49.000 206 21189.40 106.03 42882.53 47832.11 2015-07-25 22:51:50.000 206 21189.40 105.96 42882.56 47832.10 2015-07-25 22:51:51.000 206 21189.39 105.90 42882.57 47832.11 2015-07-25 22:51:52.000 206 21189.37 105.86 42882.54 47832.13 2015-07-25 22:51:53.000 206 21189.37 105.84 42882.55 47832.15 2015-07-25 22:51:54.000 206 21189.35 105.86 42882.54 47832.14 2015-07-25 22:51:55.000 206 21189.33 105.82 42882.55 47832.12 2015-07-25 22:51:56.000 206 21189.30 105.81 42882.54 47832.13 2015-07-25 22:51:57.000 206 21189.29 105.84 42882.50 47832.10 2015-07-25 22:51:58.000 206 21189.28 105.83 42882.48 47832.09 2015-07-25 22:51:59.000 206 21189.28 105.83 42882.48 47832.06 2015-07-25 22:52:00.000 206 21189.29 105.82 42882.45 47832.00 2015-07-25 22:52:01.000 206 21189.28 105.82 42882.47 47832.01 2015-07-25 22:52:02.000 206 21189.25 105.82 42882.42 47831.99 2015-07-25 22:52:03.000 206 21189.24 105.81 42882.43 47831.96 2015-07-25 22:52:04.000 206 21189.22 105.80 42882.41 47831.94 2015-07-25 22:52:05.000 206 21189.20 105.76 42882.41 47831.95 2015-07-25 22:52:06.000 206 21189.19 105.70 42882.44 47831.95 2015-07-25 22:52:07.000 206 21189.17 105.66 42882.45 47831.97 2015-07-25 22:52:08.000 206 21189.18 105.65 42882.49 47832.00 2015-07-25 22:52:09.000 206 21189.18 105.64 42882.49 47832.01 2015-07-25 22:52:10.000 206 21189.17 105.61 42882.55 47832.00 2015-07-25 22:52:11.000 206 21189.20 105.61 42882.52 47832.02 2015-07-25 22:52:12.000 206 21189.19 105.61 42882.53 47832.04 2015-07-25 22:52:13.000 206 21189.17 105.59 42882.57 47832.04 2015-07-25 22:52:14.000 206 21189.18 105.59 42882.57 47832.05 2015-07-25 22:52:15.000 206 21189.23 105.56 42882.61 47832.05 2015-07-25 22:52:16.000 206 21189.22 105.59 42882.62 47832.05 2015-07-25 22:52:17.000 206 21189.20 105.61 42882.58 47832.06 2015-07-25 22:52:18.000 206 21189.21 105.61 42882.55 47832.05 2015-07-25 22:52:19.000 206 21189.22 105.62 42882.55 47832.06 2015-07-25 22:52:20.000 206 21189.22 105.63 42882.54 47832.04 2015-07-25 22:52:21.000 206 21189.21 105.60 42882.51 47832.05 2015-07-25 22:52:22.000 206 21189.23 105.59 42882.52 47832.04 2015-07-25 22:52:23.000 206 21189.28 105.55 42882.52 47832.05 2015-07-25 22:52:24.000 206 21189.27 105.50 42882.56 47832.10 2015-07-25 22:52:25.000 206 21189.26 105.47 42882.59 47832.13 2015-07-25 22:52:26.000 206 21189.24 105.47 42882.62 47832.11 2015-07-25 22:52:27.000 206 21189.22 105.47 42882.64 47832.14 2015-07-25 22:52:28.000 206 21189.23 105.45 42882.63 47832.15 2015-07-25 22:52:29.000 206 21189.20 105.44 42882.65 47832.15 2015-07-25 22:52:30.000 206 21189.22 105.44 42882.65 47832.17 2015-07-25 22:52:31.000 206 21189.26 105.46 42882.62 47832.13 2015-07-25 22:52:32.000 206 21189.23 105.48 42882.59 47832.11 2015-07-25 22:52:33.000 206 21189.21 105.50 42882.57 47832.13 2015-07-25 22:52:34.000 206 21189.20 105.47 42882.60 47832.11 2015-07-25 22:52:35.000 206 21189.22 105.47 42882.55 47832.09 2015-07-25 22:52:36.000 206 21189.19 105.45 42882.53 47832.07 2015-07-25 22:52:37.000 206 21189.18 105.43 42882.58 47832.07 2015-07-25 22:52:38.000 206 21189.19 105.45 42882.55 47832.08 2015-07-25 22:52:39.000 206 21189.19 105.44 42882.53 47832.06 2015-07-25 22:52:40.000 206 21189.20 105.39 42882.55 47832.06 2015-07-25 22:52:41.000 206 21189.19 105.39 42882.56 47832.09 2015-07-25 22:52:42.000 206 21189.20 105.41 42882.55 47832.06 2015-07-25 22:52:43.000 206 21189.19 105.39 42882.54 47832.07 2015-07-25 22:52:44.000 206 21189.19 105.39 42882.55 47832.06 2015-07-25 22:52:45.000 206 21189.16 105.37 42882.57 47832.05 2015-07-25 22:52:46.000 206 21189.13 105.36 42882.56 47832.05 2015-07-25 22:52:47.000 206 21189.15 105.34 42882.55 47832.08 2015-07-25 22:52:48.000 206 21189.17 105.33 42882.57 47832.06 2015-07-25 22:52:49.000 206 21189.14 105.32 42882.57 47832.08 2015-07-25 22:52:50.000 206 21189.18 105.32 42882.54 47832.08 2015-07-25 22:52:51.000 206 21189.18 105.30 42882.52 47832.06 2015-07-25 22:52:52.000 206 21189.19 105.26 42882.55 47832.08 2015-07-25 22:52:53.000 206 21189.20 105.24 42882.54 47832.08 2015-07-25 22:52:54.000 206 21189.24 105.22 42882.58 47832.09 2015-07-25 22:52:55.000 206 21189.25 105.19 42882.58 47832.13 2015-07-25 22:52:56.000 206 21189.24 105.18 42882.63 47832.11 2015-07-25 22:52:57.000 206 21189.24 105.16 42882.65 47832.12 2015-07-25 22:52:58.000 206 21189.24 105.13 42882.68 47832.17 2015-07-25 22:52:59.000 206 21189.24 105.12 42882.67 47832.17 2015-07-25 22:53:00.000 206 21189.22 105.10 42882.67 47832.20 2015-07-25 22:53:01.000 206 21189.22 105.08 42882.71 47832.22 2015-07-25 22:53:02.000 206 21189.24 105.04 42882.69 47832.21 2015-07-25 22:53:03.000 206 21189.21 104.98 42882.77 47832.24 2015-07-25 22:53:04.000 206 21189.18 104.98 42882.80 47832.26 2015-07-25 22:53:05.000 206 21189.17 105.00 42882.78 47832.25 2015-07-25 22:53:06.000 206 21189.18 104.97 42882.80 47832.23 2015-07-25 22:53:07.000 206 21189.14 104.95 42882.80 47832.24 2015-07-25 22:53:08.000 206 21189.14 104.95 42882.80 47832.22 2015-07-25 22:53:09.000 206 21189.14 104.97 42882.79 47832.24 2015-07-25 22:53:10.000 206 21189.13 104.97 42882.78 47832.23 2015-07-25 22:53:11.000 206 21189.12 104.95 42882.76 47832.22 2015-07-25 22:53:12.000 206 21189.10 104.93 42882.80 47832.23 2015-07-25 22:53:13.000 206 21189.12 104.91 42882.79 47832.23 2015-07-25 22:53:14.000 206 21189.12 104.89 42882.78 47832.24 2015-07-25 22:53:15.000 206 21189.13 104.88 42882.80 47832.28 2015-07-25 22:53:16.000 206 21189.12 104.87 42882.87 47832.29 2015-07-25 22:53:17.000 206 21189.12 104.88 42882.87 47832.30 2015-07-25 22:53:18.000 206 21189.13 104.88 42882.88 47832.31 2015-07-25 22:53:19.000 206 21189.13 104.88 42882.87 47832.31 2015-07-25 22:53:20.000 206 21189.14 104.88 42882.88 47832.31 2015-07-25 22:53:21.000 206 21189.14 104.88 42882.90 47832.32 2015-07-25 22:53:22.000 206 21189.18 104.89 42882.91 47832.33 2015-07-25 22:53:23.000 206 21189.16 104.89 42882.91 47832.32 2015-07-25 22:53:24.000 206 21189.13 104.87 42882.92 47832.32 2015-07-25 22:53:25.000 206 21189.12 104.87 42882.91 47832.31 2015-07-25 22:53:26.000 206 21189.12 104.89 42882.87 47832.32 2015-07-25 22:53:27.000 206 21189.13 104.88 42882.87 47832.31 2015-07-25 22:53:28.000 206 21189.14 104.87 42882.87 47832.33 2015-07-25 22:53:29.000 206 21189.11 104.87 42882.85 47832.29 2015-07-25 22:53:30.000 206 21189.09 104.89 42882.83 47832.30 2015-07-25 22:53:31.000 206 21189.08 104.90 42882.84 47832.27 2015-07-25 22:53:32.000 206 21189.10 104.86 42882.87 47832.29 2015-07-25 22:53:33.000 206 21189.12 104.86 42882.85 47832.28 2015-07-25 22:53:34.000 206 21189.09 104.87 42882.84 47832.28 2015-07-25 22:53:35.000 206 21189.09 104.85 42882.81 47832.27 2015-07-25 22:53:36.000 206 21189.07 104.88 42882.82 47832.25 2015-07-25 22:53:37.000 206 21189.09 104.87 42882.82 47832.24 2015-07-25 22:53:38.000 206 21189.05 104.87 42882.81 47832.26 2015-07-25 22:53:39.000 206 21189.03 104.88 42882.82 47832.21 2015-07-25 22:53:40.000 206 21189.06 104.84 42882.83 47832.22 2015-07-25 22:53:41.000 206 21189.01 104.85 42882.81 47832.22 2015-07-25 22:53:42.000 206 21189.02 104.85 42882.79 47832.21 2015-07-25 22:53:43.000 206 21189.02 104.81 42882.81 47832.22 2015-07-25 22:53:44.000 206 21189.02 104.79 42882.81 47832.18 2015-07-25 22:53:45.000 206 21189.00 104.79 42882.83 47832.20 2015-07-25 22:53:46.000 206 21189.01 104.80 42882.82 47832.19 2015-07-25 22:53:47.000 206 21188.98 104.78 42882.84 47832.19 2015-07-25 22:53:48.000 206 21188.97 104.78 42882.83 47832.20 2015-07-25 22:53:49.000 206 21188.99 104.78 42882.84 47832.18 2015-07-25 22:53:50.000 206 21188.98 104.76 42882.82 47832.21 2015-07-25 22:53:51.000 206 21188.97 104.77 42882.81 47832.18 2015-07-25 22:53:52.000 206 21188.98 104.77 42882.79 47832.18 2015-07-25 22:53:53.000 206 21188.96 104.76 42882.80 47832.18 2015-07-25 22:53:54.000 206 21188.96 104.76 42882.81 47832.17 2015-07-25 22:53:55.000 206 21188.96 104.76 42882.77 47832.18 2015-07-25 22:53:56.000 206 21188.93 104.76 42882.79 47832.18 2015-07-25 22:53:57.000 206 21188.94 104.73 42882.79 47832.18 2015-07-25 22:53:58.000 206 21188.93 104.73 42882.77 47832.15 2015-07-25 22:53:59.000 206 21188.93 104.75 42882.76 47832.15 2015-07-25 22:54:00.000 206 21188.92 104.77 42882.77 47832.15 2015-07-25 22:54:01.000 206 21188.93 104.77 42882.80 47832.14 2015-07-25 22:54:02.000 206 21188.92 104.78 42882.75 47832.10 2015-07-25 22:54:03.000 206 21188.93 104.81 42882.71 47832.11 2015-07-25 22:54:04.000 206 21188.91 104.84 42882.69 47832.07 2015-07-25 22:54:05.000 206 21188.90 104.82 42882.68 47832.05 2015-07-25 22:54:06.000 206 21188.88 104.82 42882.65 47832.05 2015-07-25 22:54:07.000 206 21188.89 104.80 42882.66 47832.02 2015-07-25 22:54:08.000 206 21188.85 104.80 42882.64 47832.03 2015-07-25 22:54:09.000 206 21188.84 104.82 42882.63 47832.01 2015-07-25 22:54:10.000 206 21188.86 104.84 42882.63 47832.01 2015-07-25 22:54:11.000 206 21188.88 104.85 42882.57 47831.96 2015-07-25 22:54:12.000 206 21188.87 104.87 42882.56 47831.96 2015-07-25 22:54:13.000 206 21188.85 104.85 42882.59 47831.92 2015-07-25 22:54:14.000 206 21188.87 104.83 42882.56 47831.93 2015-07-25 22:54:15.000 206 21188.85 104.85 42882.53 47831.90 2015-07-25 22:54:16.000 206 21188.83 104.83 42882.52 47831.90 2015-07-25 22:54:17.000 206 21188.80 104.89 42882.52 47831.89 2015-07-25 22:54:18.000 206 21188.79 104.95 42882.48 47831.87 2015-07-25 22:54:19.000 206 21188.80 104.97 42882.41 47831.80 2015-07-25 22:54:20.000 206 21188.81 104.96 42882.37 47831.75 2015-07-25 22:54:21.000 206 21188.82 104.93 42882.35 47831.73 2015-07-25 22:54:22.000 206 21188.82 104.88 42882.34 47831.71 2015-07-25 22:54:23.000 206 21188.82 104.87 42882.32 47831.71 2015-07-25 22:54:24.000 206 21188.82 104.85 42882.35 47831.70 2015-07-25 22:54:25.000 206 21188.79 104.84 42882.34 47831.70 2015-07-25 22:54:26.000 206 21188.80 104.83 42882.34 47831.69 2015-07-25 22:54:27.000 206 21188.82 104.83 42882.31 47831.69 2015-07-25 22:54:28.000 206 21188.82 104.80 42882.29 47831.68 2015-07-25 22:54:29.000 206 21188.83 104.78 42882.34 47831.70 2015-07-25 22:54:30.000 206 21188.81 104.79 42882.33 47831.67 2015-07-25 22:54:31.000 206 21188.82 104.80 42882.36 47831.67 2015-07-25 22:54:32.000 206 21188.82 104.79 42882.35 47831.67 2015-07-25 22:54:33.000 206 21188.80 104.79 42882.38 47831.69 2015-07-25 22:54:34.000 206 21188.82 104.77 42882.37 47831.68 2015-07-25 22:54:35.000 206 21188.82 104.75 42882.33 47831.67 2015-07-25 22:54:36.000 206 21188.81 104.72 42882.33 47831.68 2015-07-25 22:54:37.000 206 21188.82 104.69 42882.36 47831.68 2015-07-25 22:54:38.000 206 21188.83 104.65 42882.34 47831.70 2015-07-25 22:54:39.000 206 21188.84 104.63 42882.37 47831.73 2015-07-25 22:54:40.000 206 21188.85 104.59 42882.40 47831.73 2015-07-25 22:54:41.000 206 21188.85 104.56 42882.43 47831.75 2015-07-25 22:54:42.000 206 21188.85 104.54 42882.44 47831.78 2015-07-25 22:54:43.000 206 21188.87 104.54 42882.46 47831.80 2015-07-25 22:54:44.000 206 21188.86 104.55 42882.45 47831.80 2015-07-25 22:54:45.000 206 21188.86 104.54 42882.45 47831.80 2015-07-25 22:54:46.000 206 21188.84 104.55 42882.44 47831.77 2015-07-25 22:54:47.000 206 21188.84 104.54 42882.44 47831.77 2015-07-25 22:54:48.000 206 21188.84 104.50 42882.45 47831.77 2015-07-25 22:54:49.000 206 21188.84 104.50 42882.46 47831.75 2015-07-25 22:54:50.000 206 21188.82 104.49 42882.47 47831.78 2015-07-25 22:54:51.000 206 21188.81 104.49 42882.45 47831.77 2015-07-25 22:54:52.000 206 21188.79 104.49 42882.41 47831.76 2015-07-25 22:54:53.000 206 21188.77 104.47 42882.43 47831.77 2015-07-25 22:54:54.000 206 21188.76 104.47 42882.45 47831.75 2015-07-25 22:54:55.000 206 21188.79 104.48 42882.44 47831.75 2015-07-25 22:54:56.000 206 21188.76 104.48 42882.40 47831.74 2015-07-25 22:54:57.000 206 21188.77 104.46 42882.43 47831.73 2015-07-25 22:54:58.000 206 21188.75 104.44 42882.43 47831.72 2015-07-25 22:54:59.000 206 21188.74 104.42 42882.42 47831.73 2015-07-25 22:55:00.000 206 21188.72 104.40 42882.43 47831.72 2015-07-25 22:55:01.000 206 21188.71 104.40 42882.42 47831.68 2015-07-25 22:55:02.000 206 21188.71 104.39 42882.40 47831.70 2015-07-25 22:55:03.000 206 21188.70 104.37 42882.41 47831.70 2015-07-25 22:55:04.000 206 21188.69 104.38 42882.41 47831.69 2015-07-25 22:55:05.000 206 21188.65 104.36 42882.42 47831.70 2015-07-25 22:55:06.000 206 21188.64 104.34 42882.39 47831.69 2015-07-25 22:55:07.000 206 21188.62 104.32 42882.40 47831.70 2015-07-25 22:55:08.000 206 21188.63 104.29 42882.41 47831.67 2015-07-25 22:55:09.000 206 21188.61 104.29 42882.42 47831.66 2015-07-25 22:55:10.000 206 21188.56 104.26 42882.47 47831.67 2015-07-25 22:55:11.000 206 21188.56 104.22 42882.48 47831.68 2015-07-25 22:55:12.000 206 21188.56 104.18 42882.47 47831.68 2015-07-25 22:55:13.000 206 21188.53 104.19 42882.51 47831.70 2015-07-25 22:55:14.000 206 21188.51 104.18 42882.51 47831.71 2015-07-25 22:55:15.000 206 21188.47 104.18 42882.52 47831.70 2015-07-25 22:55:16.000 206 21188.44 104.14 42882.52 47831.68 2015-07-25 22:55:17.000 206 21188.43 104.09 42882.54 47831.69 2015-07-25 22:55:18.000 206 21188.40 104.06 42882.57 47831.69 2015-07-25 22:55:19.000 206 21188.37 104.03 42882.58 47831.69 2015-07-25 22:55:20.000 206 21188.35 104.02 42882.61 47831.71 2015-07-25 22:55:21.000 206 21188.31 104.03 42882.63 47831.71 2015-07-25 22:55:22.000 206 21188.31 104.00 42882.65 47831.72 2015-07-25 22:55:23.000 206 21188.27 104.03 42882.61 47831.71 2015-07-25 22:55:24.000 206 21188.23 104.06 42882.62 47831.68 2015-07-25 22:55:25.000 206 21188.20 104.06 42882.62 47831.66 2015-07-25 22:55:26.000 206 21188.21 104.03 42882.61 47831.67 2015-07-25 22:55:27.000 206 21188.18 104.04 42882.59 47831.65 2015-07-25 22:55:28.000 206 21188.17 104.03 42882.61 47831.66 2015-07-25 22:55:29.000 206 21188.17 104.00 42882.61 47831.63 2015-07-25 22:55:30.000 206 21188.16 104.00 42882.62 47831.63 2015-07-25 22:55:31.000 206 21188.15 103.95 42882.64 47831.64 2015-07-25 22:55:32.000 206 21188.15 103.93 42882.61 47831.61 2015-07-25 22:55:33.000 206 21188.12 103.93 42882.62 47831.60 2015-07-25 22:55:34.000 206 21188.11 103.89 42882.61 47831.60 2015-07-25 22:55:35.000 206 21188.12 103.84 42882.65 47831.60 2015-07-25 22:55:36.000 206 21188.11 103.81 42882.64 47831.58 2015-07-25 22:55:37.000 206 21188.10 103.79 42882.63 47831.60 2015-07-25 22:55:38.000 206 21188.08 103.75 42882.65 47831.61 2015-07-25 22:55:39.000 206 21188.06 103.71 42882.65 47831.61 2015-07-25 22:55:40.000 206 21188.05 103.69 42882.66 47831.61 2015-07-25 22:55:41.000 206 21188.05 103.62 42882.66 47831.60 2015-07-25 22:55:42.000 206 21188.05 103.59 42882.67 47831.59 2015-07-25 22:55:43.000 206 21188.01 103.58 42882.68 47831.59 2015-07-25 22:55:44.000 206 21187.99 103.57 42882.66 47831.60 2015-07-25 22:55:45.000 206 21188.01 103.56 42882.68 47831.59 2015-07-25 22:55:46.000 206 21187.98 103.52 42882.66 47831.60 2015-07-25 22:55:47.000 206 21187.99 103.50 42882.64 47831.59 2015-07-25 22:55:48.000 206 21187.99 103.44 42882.69 47831.59 2015-07-25 22:55:49.000 206 21187.99 103.40 42882.71 47831.61 2015-07-25 22:55:50.000 206 21187.98 103.34 42882.72 47831.61 2015-07-25 22:55:51.000 206 21187.95 103.28 42882.71 47831.61 2015-07-25 22:55:52.000 206 21187.96 103.21 42882.74 47831.66 2015-07-25 22:55:53.000 206 21187.97 103.16 42882.80 47831.66 2015-07-25 22:55:54.000 206 21187.96 103.08 42882.80 47831.67 2015-07-25 22:55:55.000 206 21187.95 103.06 42882.84 47831.70 2015-07-25 22:55:56.000 206 21187.93 103.04 42882.85 47831.70 2015-07-25 22:55:57.000 206 21187.92 103.01 42882.86 47831.73 2015-07-25 22:55:58.000 206 21187.89 102.99 42882.89 47831.76 2015-07-25 22:55:59.000 206 21187.88 102.97 42882.92 47831.77 2015-07-25 22:56:00.000 206 21187.86 102.95 42882.94 47831.76 2015-07-25 22:56:01.000 206 21187.86 102.91 42882.95 47831.79 2015-07-25 22:56:02.000 206 21187.85 102.88 42882.98 47831.78 2015-07-25 22:56:03.000 206 21187.82 102.84 42882.98 47831.79 2015-07-25 22:56:04.000 206 21187.79 102.81 42883.01 47831.81 2015-07-25 22:56:05.000 206 21187.77 102.77 42883.03 47831.82 2015-07-25 22:56:06.000 206 21187.77 102.77 42883.02 47831.80 2015-07-25 22:56:07.000 206 21187.77 102.75 42883.01 47831.84 2015-07-25 22:56:08.000 206 21187.75 102.72 42882.99 47831.82 2015-07-25 22:56:09.000 206 21187.73 102.73 42883.03 47831.81 2015-07-25 22:56:10.000 206 21187.72 102.68 42883.02 47831.82 2015-07-25 22:56:11.000 206 21187.68 102.65 42883.03 47831.79 2015-07-25 22:56:12.000 206 21187.68 102.63 42883.02 47831.79 2015-07-25 22:56:13.000 206 21187.64 102.60 42883.02 47831.77 2015-07-25 22:56:14.000 206 21187.64 102.57 42883.01 47831.77 2015-07-25 22:56:15.000 206 21187.61 102.54 42883.04 47831.77 2015-07-25 22:56:16.000 206 21187.59 102.50 42883.05 47831.77 2015-07-25 22:56:17.000 206 21187.61 102.48 42883.06 47831.77 2015-07-25 22:56:18.000 206 21187.60 102.46 42883.06 47831.75 2015-07-25 22:56:19.000 206 21187.57 102.46 42883.05 47831.77 2015-07-25 22:56:20.000 206 21187.53 102.45 42883.05 47831.74 2015-07-25 22:56:21.000 206 21187.54 102.44 42883.06 47831.73 2015-07-25 22:56:22.000 206 21187.54 102.43 42883.05 47831.73 2015-07-25 22:56:23.000 206 21187.52 102.42 42883.05 47831.74 2015-07-25 22:56:24.000 206 21187.50 102.43 42883.08 47831.73 2015-07-25 22:56:25.000 206 21187.46 102.44 42883.06 47831.72 2015-07-25 22:56:26.000 206 21187.46 102.42 42883.02 47831.71 2015-07-25 22:56:27.000 206 21187.44 102.42 42883.03 47831.70 2015-07-25 22:56:28.000 206 21187.43 102.42 42883.01 47831.69 2015-07-25 22:56:29.000 206 21187.40 102.42 42883.02 47831.68 2015-07-25 22:56:30.000 206 21187.38 102.42 42883.01 47831.67 2015-07-25 22:56:31.000 206 21187.40 102.40 42883.00 47831.65 2015-07-25 22:56:32.000 206 21187.39 102.39 42883.02 47831.65 2015-07-25 22:56:33.000 206 21187.38 102.38 42883.02 47831.63 2015-07-25 22:56:34.000 206 21187.38 102.35 42883.02 47831.63 2015-07-25 22:56:35.000 206 21187.39 102.36 42882.98 47831.65 2015-07-25 22:56:36.000 206 21187.36 102.36 42882.97 47831.63 2015-07-25 22:56:37.000 206 21187.34 102.37 42883.00 47831.63 2015-07-25 22:56:38.000 206 21187.33 102.36 42883.00 47831.60 2015-07-25 22:56:39.000 206 21187.31 102.36 42883.02 47831.60 2015-07-25 22:56:40.000 206 21187.33 102.37 42883.01 47831.58 2015-07-25 22:56:41.000 206 21187.28 102.39 42882.99 47831.56 2015-07-25 22:56:42.000 206 21187.28 102.42 42882.96 47831.59 2015-07-25 22:56:43.000 206 21187.27 102.45 42882.96 47831.54 2015-07-25 22:56:44.000 206 21187.27 102.43 42882.96 47831.53 2015-07-25 22:56:45.000 206 21187.26 102.43 42882.97 47831.53 2015-07-25 22:56:46.000 206 21187.27 102.44 42882.96 47831.52 2015-07-25 22:56:47.000 206 21187.26 102.40 42882.96 47831.49 2015-07-25 22:56:48.000 206 21187.26 102.39 42882.96 47831.51 2015-07-25 22:56:49.000 206 21187.23 102.38 42882.95 47831.50 2015-07-25 22:56:50.000 206 21187.21 102.35 42882.96 47831.51 2015-07-25 22:56:51.000 206 21187.21 102.36 42882.96 47831.48 2015-07-25 22:56:52.000 206 21187.22 102.35 42882.94 47831.49 2015-07-25 22:56:53.000 206 21187.20 102.33 42882.94 47831.50 2015-07-25 22:56:54.000 206 21187.22 102.29 42882.90 47831.48 2015-07-25 22:56:55.000 206 21187.22 102.29 42882.93 47831.47 2015-07-25 22:56:56.000 206 21187.22 102.30 42882.95 47831.49 2015-07-25 22:56:57.000 206 21187.23 102.29 42882.98 47831.47 2015-07-25 22:56:58.000 206 21187.22 102.28 42882.98 47831.47 2015-07-25 22:56:59.000 206 21187.23 102.28 42882.95 47831.51 2015-07-25 22:57:00.000 206 21187.23 102.25 42882.95 47831.49 2015-07-25 22:57:01.000 206 21187.24 102.21 42882.96 47831.50 2015-07-25 22:57:02.000 206 21187.25 102.18 42882.96 47831.51 2015-07-25 22:57:03.000 206 21187.21 102.18 42882.96 47831.50 2015-07-25 22:57:04.000 206 21187.24 102.18 42882.97 47831.52 2015-07-25 22:57:05.000 206 21187.27 102.15 42883.00 47831.54 2015-07-25 22:57:06.000 206 21187.26 102.11 42883.03 47831.52 2015-07-25 22:57:07.000 206 21187.25 102.11 42882.99 47831.55 2015-07-25 22:57:08.000 206 21187.27 102.07 42883.00 47831.53 2015-07-25 22:57:09.000 206 21187.30 102.05 42882.99 47831.55 2015-07-25 22:57:10.000 206 21187.33 102.04 42882.98 47831.58 2015-07-25 22:57:11.000 206 21187.32 102.01 42882.97 47831.56 2015-07-25 22:57:12.000 206 21187.30 101.96 42882.98 47831.54 2015-07-25 22:57:13.000 206 21187.34 101.93 42882.97 47831.57 2015-07-25 22:57:14.000 206 21187.38 101.87 42882.95 47831.55 2015-07-25 22:57:15.000 206 21187.39 101.87 42882.94 47831.56 2015-07-25 22:57:16.000 206 21187.42 101.95 42882.90 47831.57 2015-07-25 22:57:17.000 206 21187.41 102.06 42882.81 47831.52 2015-07-25 22:57:18.000 206 21187.41 102.09 42882.76 47831.49 2015-07-25 22:57:19.000 206 21187.44 102.08 42882.72 47831.41 2015-07-25 22:57:20.000 206 21187.42 102.06 42882.66 47831.35 2015-07-25 22:57:21.000 206 21187.45 102.02 42882.65 47831.35 2015-07-25 22:57:22.000 206 21187.47 101.97 42882.63 47831.31 2015-07-25 22:57:23.000 206 21187.49 101.93 42882.62 47831.33 2015-07-25 22:57:24.000 206 21187.51 101.91 42882.62 47831.30 2015-07-25 22:57:25.000 206 21187.54 101.85 42882.63 47831.32 2015-07-25 22:57:26.000 206 21187.55 101.81 42882.62 47831.34 2015-07-25 22:57:27.000 206 21187.56 101.78 42882.61 47831.33 2015-07-25 22:57:28.000 206 21187.59 101.75 42882.61 47831.36 2015-07-25 22:57:29.000 206 21187.62 101.71 42882.61 47831.37 2015-07-25 22:57:30.000 206 21187.67 101.68 42882.62 47831.39 2015-07-25 22:57:31.000 206 21187.69 101.63 42882.63 47831.41 2015-07-25 22:57:32.000 206 21187.69 101.52 42882.68 47831.42 2015-07-25 22:57:33.000 206 21187.71 101.41 42882.75 47831.47 2015-07-25 22:57:34.000 206 21187.72 101.38 42882.80 47831.52 2015-07-25 22:57:35.000 206 21187.70 101.44 42882.82 47831.58 2015-07-25 22:57:36.000 206 21187.66 101.55 42882.82 47831.61 2015-07-25 22:57:37.000 206 21187.68 101.58 42882.79 47831.55 2015-07-25 22:57:38.000 206 21187.66 101.53 42882.78 47831.54 2015-07-25 22:57:39.000 206 21187.62 101.51 42882.78 47831.52 2015-07-25 22:57:40.000 206 21187.58 101.52 42882.82 47831.53 2015-07-25 22:57:41.000 206 21187.56 101.54 42882.84 47831.52 2015-07-25 22:57:42.000 206 21187.50 101.56 42882.83 47831.52 2015-07-25 22:57:43.000 206 21187.47 101.62 42882.81 47831.50 2015-07-25 22:57:44.000 206 21187.44 101.66 42882.84 47831.52 2015-07-25 22:57:45.000 206 21187.40 101.73 42882.84 47831.47 2015-07-25 22:57:46.000 206 21187.35 101.82 42882.80 47831.44 2015-07-25 22:57:47.000 206 21187.33 101.93 42882.70 47831.39 2015-07-25 22:57:48.000 206 21187.28 101.98 42882.66 47831.35 2015-07-25 22:57:49.000 206 21187.27 101.98 42882.65 47831.28 2015-07-25 22:57:50.000 206 21187.24 101.98 42882.65 47831.26 2015-07-25 22:57:51.000 206 21187.23 102.01 42882.65 47831.23 2015-07-25 22:57:52.000 206 21187.23 102.01 42882.65 47831.22 2015-07-25 22:57:53.000 206 21187.15 102.07 42882.66 47831.22 2015-07-25 22:57:54.000 206 21187.12 102.13 42882.61 47831.18 2015-07-25 22:57:55.000 206 21187.10 102.21 42882.58 47831.15 2015-07-25 22:57:56.000 206 21187.04 102.26 42882.54 47831.12 2015-07-25 22:57:57.000 206 21187.01 102.33 42882.50 47831.04 2015-07-25 22:57:58.000 206 21186.98 102.38 42882.48 47831.01 2015-07-25 22:57:59.000 206 21186.95 102.40 42882.46 47830.99 2015-07-25 22:58:00.000 206 21186.94 102.41 42882.43 47830.96 2015-07-25 22:58:01.000 206 21186.95 102.42 42882.43 47830.91 2015-07-25 22:58:02.000 206 21186.93 102.43 42882.41 47830.89 2015-07-25 22:58:03.000 206 21186.91 102.44 42882.40 47830.88 2015-07-25 22:58:04.000 206 21186.89 102.45 42882.40 47830.89 2015-07-25 22:58:05.000 206 21186.93 102.42 42882.40 47830.88 2015-07-25 22:58:06.000 206 21186.93 102.44 42882.43 47830.89 2015-07-25 22:58:07.000 206 21186.95 102.43 42882.41 47830.89 2015-07-25 22:58:08.000 206 21186.93 102.40 42882.41 47830.87 2015-07-25 22:58:09.000 206 21186.93 102.35 42882.40 47830.89 2015-07-25 22:58:10.000 206 21186.94 102.28 42882.45 47830.90 2015-07-25 22:58:11.000 206 21186.94 102.27 42882.49 47830.92 2015-07-25 22:58:12.000 206 21186.95 102.24 42882.49 47830.95 2015-07-25 22:58:13.000 206 21186.94 102.19 42882.50 47831.00 2015-07-25 22:58:14.000 206 21186.96 102.17 42882.55 47830.99 2015-07-25 22:58:15.000 206 21186.96 102.13 42882.56 47831.00 2015-07-25 22:58:16.000 206 21186.95 102.15 42882.55 47831.01 2015-07-25 22:58:17.000 206 21186.95 102.17 42882.57 47831.04 2015-07-25 22:58:18.000 206 21186.94 102.16 42882.54 47831.01 2015-07-25 22:58:19.000 206 21186.92 102.19 42882.52 47831.00 2015-07-25 22:58:20.000 206 21186.93 102.16 42882.54 47830.99 2015-07-25 22:58:21.000 206 21186.95 102.15 42882.53 47830.99 2015-07-25 22:58:22.000 206 21186.95 102.12 42882.53 47830.96 2015-07-25 22:58:23.000 206 21186.95 102.03 42882.54 47830.99 2015-07-25 22:58:24.000 206 21186.97 101.97 42882.55 47830.98 2015-07-25 22:58:25.000 206 21187.02 101.92 42882.58 47831.03 2015-07-25 22:58:26.000 206 21187.03 101.88 42882.61 47831.05 2015-07-25 22:58:27.000 206 21187.05 101.84 42882.64 47831.11 2015-07-25 22:58:28.000 206 21187.06 101.80 42882.64 47831.10 2015-07-25 22:58:29.000 206 21187.10 101.74 42882.65 47831.14 2015-07-25 22:58:30.000 206 21187.11 101.71 42882.66 47831.16 2015-07-25 22:58:31.000 206 21187.13 101.70 42882.69 47831.19 2015-07-25 22:58:32.000 206 21187.14 101.71 42882.71 47831.21 2015-07-25 22:58:33.000 206 21187.16 101.64 42882.73 47831.23 2015-07-25 22:58:34.000 206 21187.16 101.62 42882.72 47831.25 2015-07-25 22:58:35.000 206 21187.17 101.61 42882.73 47831.26 2015-07-25 22:58:36.000 206 21187.20 101.61 42882.70 47831.26 2015-07-25 22:58:37.000 206 21187.21 101.59 42882.70 47831.27 2015-07-25 22:58:38.000 206 21187.22 101.55 42882.72 47831.28 2015-07-25 22:58:39.000 206 21187.20 101.55 42882.68 47831.28 2015-07-25 22:58:40.000 206 21187.19 101.53 42882.69 47831.27 2015-07-25 22:58:41.000 206 21187.22 101.53 42882.70 47831.30 2015-07-25 22:58:42.000 206 21187.21 101.52 42882.69 47831.28 2015-07-25 22:58:43.000 206 21187.19 101.51 42882.69 47831.30 2015-07-25 22:58:44.000 206 21187.17 101.51 42882.71 47831.29 2015-07-25 22:58:45.000 206 21187.17 101.51 42882.72 47831.26 2015-07-25 22:58:46.000 206 21187.17 101.52 42882.68 47831.27 2015-07-25 22:58:47.000 206 21187.14 101.52 42882.69 47831.24 2015-07-25 22:58:48.000 206 21187.10 101.54 42882.68 47831.24 2015-07-25 22:58:49.000 206 21187.12 101.55 42882.70 47831.23 2015-07-25 22:58:50.000 206 21187.11 101.55 42882.68 47831.24 2015-07-25 22:58:51.000 206 21187.08 101.56 42882.67 47831.20 2015-07-25 22:58:52.000 206 21187.04 101.61 42882.67 47831.23 2015-07-25 22:58:53.000 206 21187.01 101.61 42882.68 47831.18 2015-07-25 22:58:54.000 206 21186.98 101.64 42882.68 47831.18 2015-07-25 22:58:55.000 206 21187.01 101.65 42882.71 47831.17 2015-07-25 22:58:56.000 206 21186.97 101.67 42882.71 47831.15 2015-07-25 22:58:57.000 206 21186.95 101.65 42882.69 47831.14 2015-07-25 22:58:58.000 206 21186.97 101.64 42882.67 47831.14 2015-07-25 22:58:59.000 206 21186.93 101.61 42882.69 47831.14 2015-07-25 22:59:00.000 206 21186.91 101.60 42882.74 47831.14 2015-07-25 22:59:01.000 206 21186.91 101.60 42882.71 47831.14 2015-07-25 22:59:02.000 206 21186.90 101.60 42882.70 47831.14 2015-07-25 22:59:03.000 206 21186.89 101.60 42882.72 47831.16 2015-07-25 22:59:04.000 206 21186.89 101.61 42882.75 47831.16 2015-07-25 22:59:05.000 206 21186.87 101.63 42882.76 47831.16 2015-07-25 22:59:06.000 206 21186.82 101.65 42882.71 47831.16 2015-07-25 22:59:07.000 206 21186.81 101.65 42882.68 47831.13 2015-07-25 22:59:08.000 206 21186.78 101.65 42882.69 47831.09 2015-07-25 22:59:09.000 206 21186.75 101.64 42882.71 47831.08 2015-07-25 22:59:10.000 206 21186.78 101.66 42882.68 47831.08 2015-07-25 22:59:11.000 206 21186.75 101.68 42882.68 47831.09 2015-07-25 22:59:12.000 206 21186.75 101.64 42882.71 47831.08 2015-07-25 22:59:13.000 206 21186.78 101.59 42882.73 47831.09 2015-07-25 22:59:14.000 206 21186.82 101.55 42882.76 47831.11 2015-07-25 22:59:15.000 206 21186.82 101.53 42882.77 47831.15 2015-07-25 22:59:16.000 206 21186.81 101.51 42882.80 47831.19 2015-07-25 22:59:17.000 206 21186.81 101.50 42882.84 47831.22 2015-07-25 22:59:18.000 206 21186.82 101.49 42882.84 47831.23 2015-07-25 22:59:19.000 206 21186.83 101.50 42882.88 47831.25 2015-07-25 22:59:20.000 206 21186.83 101.51 42882.84 47831.25 2015-07-25 22:59:21.000 206 21186.84 101.51 42882.87 47831.26 2015-07-25 22:59:22.000 206 21186.87 101.52 42882.87 47831.29 2015-07-25 22:59:23.000 206 21186.88 101.50 42882.87 47831.30 2015-07-25 22:59:24.000 206 21186.85 101.48 42882.88 47831.31 2015-07-25 22:59:25.000 206 21186.86 101.52 42882.88 47831.30 2015-07-25 22:59:26.000 206 21186.87 101.55 42882.87 47831.31 2015-07-25 22:59:27.000 206 21186.87 101.55 42882.90 47831.31 2015-07-25 22:59:28.000 206 21186.89 101.56 42882.93 47831.32 2015-07-25 22:59:29.000 206 21186.91 101.56 42882.92 47831.31 2015-07-25 22:59:30.000 206 21186.88 101.60 42882.90 47831.31 2015-07-25 22:59:31.000 206 21186.89 101.59 42882.89 47831.30 2015-07-25 22:59:32.000 206 21186.90 101.61 42882.90 47831.32 2015-07-25 22:59:33.000 206 21186.89 101.64 42882.88 47831.31 2015-07-25 22:59:34.000 206 21186.89 101.64 42882.87 47831.27 2015-07-25 22:59:35.000 206 21186.91 101.65 42882.86 47831.30 2015-07-25 22:59:36.000 206 21186.93 101.63 42882.84 47831.29 2015-07-25 22:59:37.000 206 21186.92 101.61 42882.87 47831.30 2015-07-25 22:59:38.000 206 21186.96 101.62 42882.85 47831.29 2015-07-25 22:59:39.000 206 21186.98 101.61 42882.85 47831.31 2015-07-25 22:59:40.000 206 21186.96 101.62 42882.86 47831.32 2015-07-25 22:59:41.000 206 21186.98 101.64 42882.85 47831.31 2015-07-25 22:59:42.000 206 21186.97 101.66 42882.85 47831.32 2015-07-25 22:59:43.000 206 21187.00 101.63 42882.86 47831.31 2015-07-25 22:59:44.000 206 21187.02 101.61 42882.83 47831.32 2015-07-25 22:59:45.000 206 21187.03 101.61 42882.84 47831.31 2015-07-25 22:59:46.000 206 21187.04 101.60 42882.84 47831.32 2015-07-25 22:59:47.000 206 21187.07 101.62 42882.86 47831.32 2015-07-25 22:59:48.000 206 21187.05 101.62 42882.84 47831.32 2015-07-25 22:59:49.000 206 21187.07 101.63 42882.79 47831.32 2015-07-25 22:59:50.000 206 21187.09 101.60 42882.81 47831.31 2015-07-25 22:59:51.000 206 21187.12 101.61 42882.81 47831.33 2015-07-25 22:59:52.000 206 21187.12 101.59 42882.81 47831.31 2015-07-25 22:59:53.000 206 21187.12 101.58 42882.83 47831.34 2015-07-25 22:59:54.000 206 21187.11 101.57 42882.82 47831.34 2015-07-25 22:59:55.000 206 21187.13 101.56 42882.80 47831.34 2015-07-25 22:59:56.000 206 21187.16 101.56 42882.80 47831.34 2015-07-25 22:59:57.000 206 21187.16 101.53 42882.81 47831.36 2015-07-25 22:59:58.000 206 21187.16 101.52 42882.79 47831.35 2015-07-25 22:59:59.000 206 21187.17 101.50 42882.78 47831.35 2015-07-25 23:00:00.000 206 21187.20 101.46 42882.80 47831.36 2015-07-25 23:00:01.000 206 21187.18 101.44 42882.81 47831.35 2015-07-25 23:00:02.000 206 21187.19 101.44 42882.80 47831.35 2015-07-25 23:00:03.000 206 21187.21 101.44 42882.82 47831.38 2015-07-25 23:00:04.000 206 21187.20 101.40 42882.79 47831.36 2015-07-25 23:00:05.000 206 21187.19 101.40 42882.78 47831.37 2015-07-25 23:00:06.000 206 21187.18 101.38 42882.81 47831.35 2015-07-25 23:00:07.000 206 21187.16 101.41 42882.78 47831.35 2015-07-25 23:00:08.000 206 21187.17 101.45 42882.73 47831.30 2015-07-25 23:00:09.000 206 21187.17 101.44 42882.70 47831.29 2015-07-25 23:00:10.000 206 21187.17 101.41 42882.69 47831.26 2015-07-25 23:00:11.000 206 21187.15 101.38 42882.65 47831.23 2015-07-25 23:00:12.000 206 21187.16 101.35 42882.64 47831.21 2015-07-25 23:00:13.000 206 21187.18 101.32 42882.63 47831.21 2015-07-25 23:00:14.000 206 21187.18 101.29 42882.62 47831.22 2015-07-25 23:00:15.000 206 21187.17 101.28 42882.66 47831.22 2015-07-25 23:00:16.000 206 21187.18 101.28 42882.66 47831.22 2015-07-25 23:00:17.000 206 21187.16 101.37 42882.63 47831.23 2015-07-25 23:00:18.000 206 21187.17 101.49 42882.56 47831.20 2015-07-25 23:00:19.000 206 21187.17 101.56 42882.47 47831.12 2015-07-25 23:00:20.000 206 21187.17 101.56 42882.44 47831.05 2015-07-25 23:00:21.000 206 21187.17 101.56 42882.38 47830.99 2015-07-25 23:00:22.000 206 21187.21 101.54 42882.33 47830.95 2015-07-25 23:00:23.000 206 21187.21 101.52 42882.30 47830.94 2015-07-25 23:00:24.000 206 21187.24 101.49 42882.29 47830.90 2015-07-25 23:00:25.000 206 21187.24 101.46 42882.27 47830.90 2015-07-25 23:00:26.000 206 21187.22 101.43 42882.28 47830.91 2015-07-25 23:00:27.000 206 21187.20 101.39 42882.29 47830.89 2015-07-25 23:00:28.000 206 21187.22 101.37 42882.28 47830.89 2015-07-25 23:00:29.000 206 21187.25 101.33 42882.29 47830.91 2015-07-25 23:00:30.000 206 21187.25 101.30 42882.29 47830.90 2015-07-25 23:00:31.000 206 21187.23 101.28 42882.29 47830.92 2015-07-25 23:00:32.000 206 21187.27 101.23 42882.32 47830.92 2015-07-25 23:00:33.000 206 21187.26 101.22 42882.32 47830.93 2015-07-25 23:00:34.000 206 21187.28 101.22 42882.32 47830.94 2015-07-25 23:00:35.000 206 21187.31 101.18 42882.35 47830.93 2015-07-25 23:00:36.000 206 21187.29 101.13 42882.36 47830.97 2015-07-25 23:00:37.000 206 21187.26 101.07 42882.37 47830.98 2015-07-25 23:00:38.000 206 21187.28 101.02 42882.44 47831.00 2015-07-25 23:00:39.000 206 21187.27 100.93 42882.47 47831.02 2015-07-25 23:00:40.000 206 21187.27 100.85 42882.47 47831.07 2015-07-25 23:00:41.000 206 21187.28 100.79 42882.55 47831.13 2015-07-25 23:00:42.000 206 21187.27 100.74 42882.62 47831.17 2015-07-25 23:00:43.000 206 21187.29 100.72 42882.66 47831.21 2015-07-25 23:00:44.000 206 21187.29 100.73 42882.69 47831.25 2015-07-25 23:00:45.000 206 21187.25 100.74 42882.70 47831.27 2015-07-25 23:00:46.000 206 21187.26 100.76 42882.70 47831.28 2015-07-25 23:00:47.000 206 21187.24 100.83 42882.70 47831.28 2015-07-25 23:00:48.000 206 21187.24 100.86 42882.64 47831.24 2015-07-25 23:00:49.000 206 21187.22 100.89 42882.61 47831.21 2015-07-25 23:00:50.000 206 21187.24 100.93 42882.56 47831.19 2015-07-25 23:00:51.000 206 21187.24 100.96 42882.51 47831.16 2015-07-25 23:00:52.000 206 21187.26 100.98 42882.48 47831.14 2015-07-25 23:00:53.000 206 21187.24 100.97 42882.49 47831.07 2015-07-25 23:00:54.000 206 21187.26 100.95 42882.46 47831.08 2015-07-25 23:00:55.000 206 21187.23 100.95 42882.48 47831.06 2015-07-25 23:00:56.000 206 21187.26 100.94 42882.48 47831.06 2015-07-25 23:00:57.000 206 21187.25 100.94 42882.44 47831.07 2015-07-25 23:00:58.000 206 21187.26 100.91 42882.44 47831.10 2015-07-25 23:00:59.000 206 21187.25 100.90 42882.44 47831.09 2015-07-25 23:01:00.000 206 21187.28 100.92 42882.46 47831.07 2015-07-25 23:01:01.000 206 21187.28 100.93 42882.48 47831.12 2015-07-25 23:01:02.000 206 21187.29 100.93 42882.47 47831.09 2015-07-25 23:01:03.000 206 21187.32 100.94 42882.42 47831.07 2015-07-25 23:01:04.000 206 21187.32 100.92 42882.41 47831.10 2015-07-25 23:01:05.000 206 21187.31 100.91 42882.42 47831.07 2015-07-25 23:01:06.000 206 21187.34 100.89 42882.44 47831.09 2015-07-25 23:01:07.000 206 21187.35 100.92 42882.42 47831.07 2015-07-25 23:01:08.000 206 21187.36 100.92 42882.37 47831.07 2015-07-25 23:01:09.000 206 21187.34 100.96 42882.33 47831.05 2015-07-25 23:01:10.000 206 21187.35 100.94 42882.34 47831.05 2015-07-25 23:01:11.000 206 21187.38 100.89 42882.33 47831.05 2015-07-25 23:01:12.000 206 21187.37 100.86 42882.34 47831.03 2015-07-25 23:01:13.000 206 21187.40 100.79 42882.36 47831.05 2015-07-25 23:01:14.000 206 21187.39 100.75 42882.36 47831.08 2015-07-25 23:01:15.000 206 21187.39 100.72 42882.42 47831.10 2015-07-25 23:01:16.000 206 21187.38 100.69 42882.44 47831.14 2015-07-25 23:01:17.000 206 21187.42 100.70 42882.42 47831.13 2015-07-25 23:01:18.000 206 21187.41 100.65 42882.44 47831.15 2015-07-25 23:01:19.000 206 21187.43 100.66 42882.44 47831.16 2015-07-25 23:01:20.000 206 21187.45 100.65 42882.45 47831.16 2015-07-25 23:01:21.000 206 21187.42 100.65 42882.46 47831.15 2015-07-25 23:01:22.000 206 21187.44 100.64 42882.43 47831.16 2015-07-25 23:01:23.000 206 21187.46 100.62 42882.43 47831.19 2015-07-25 23:01:24.000 206 21187.46 100.62 42882.45 47831.17 2015-07-25 23:01:25.000 206 21187.46 100.58 42882.44 47831.17 2015-07-25 23:01:26.000 206 21187.49 100.56 42882.44 47831.18 2015-07-25 23:01:27.000 206 21187.49 100.57 42882.45 47831.21 2015-07-25 23:01:28.000 206 21187.49 100.56 42882.48 47831.21 2015-07-25 23:01:29.000 206 21187.52 100.55 42882.51 47831.21 2015-07-25 23:01:30.000 206 21187.49 100.54 42882.48 47831.23 2015-07-25 23:01:31.000 206 21187.49 100.54 42882.47 47831.19 2015-07-25 23:01:32.000 206 21187.51 100.51 42882.44 47831.22 2015-07-25 23:01:33.000 206 21187.51 100.50 42882.45 47831.20 2015-07-25 23:01:34.000 206 21187.50 100.48 42882.43 47831.19 2015-07-25 23:01:35.000 206 21187.51 100.44 42882.45 47831.23 2015-07-25 23:01:36.000 206 21187.52 100.41 42882.49 47831.24 2015-07-25 23:01:37.000 206 21187.51 100.36 42882.54 47831.22 2015-07-25 23:01:38.000 206 21187.49 100.35 42882.54 47831.27 2015-07-25 23:01:39.000 206 21187.49 100.33 42882.56 47831.29 2015-07-25 23:01:40.000 206 21187.49 100.33 42882.57 47831.30 2015-07-25 23:01:41.000 206 21187.51 100.33 42882.55 47831.31 2015-07-25 23:01:42.000 206 21187.50 100.33 42882.57 47831.32 2015-07-25 23:01:43.000 206 21187.49 100.34 42882.59 47831.31 2015-07-25 23:01:44.000 206 21187.51 100.31 42882.59 47831.33 2015-07-25 23:01:45.000 206 21187.49 100.31 42882.62 47831.34 2015-07-25 23:01:46.000 206 21187.49 100.32 42882.62 47831.33 2015-07-25 23:01:47.000 206 21187.50 100.34 42882.63 47831.34 2015-07-25 23:01:48.000 206 21187.52 100.34 42882.63 47831.33 2015-07-25 23:01:49.000 206 21187.52 100.34 42882.63 47831.33 2015-07-25 23:01:50.000 206 21187.54 100.38 42882.63 47831.36 2015-07-25 23:01:51.000 206 21187.51 100.36 42882.61 47831.34 2015-07-25 23:01:52.000 206 21187.50 100.34 42882.60 47831.33 2015-07-25 23:01:53.000 206 21187.50 100.35 42882.59 47831.32 2015-07-25 23:01:54.000 206 21187.53 100.36 42882.61 47831.35 2015-07-25 23:01:55.000 206 21187.53 100.39 42882.61 47831.32 2015-07-25 23:01:56.000 206 21187.53 100.38 42882.59 47831.34 2015-07-25 23:01:57.000 206 21187.51 100.40 42882.61 47831.31 2015-07-25 23:01:58.000 206 21187.53 100.40 42882.62 47831.34 2015-07-25 23:01:59.000 206 21187.52 100.38 42882.62 47831.34 2015-07-25 23:02:00.000 206 21187.53 100.38 42882.59 47831.33 2015-07-25 23:02:01.000 206 21187.56 100.38 42882.59 47831.31 2015-07-25 23:02:02.000 206 21187.55 100.38 42882.62 47831.34 2015-07-25 23:02:03.000 206 21187.57 100.35 42882.62 47831.34 2015-07-25 23:02:04.000 206 21187.57 100.36 42882.62 47831.35 2015-07-25 23:02:05.000 206 21187.55 100.37 42882.66 47831.34 2015-07-25 23:02:06.000 206 21187.56 100.40 42882.61 47831.37 2015-07-25 23:02:07.000 206 21187.53 100.43 42882.59 47831.35 2015-07-25 23:02:08.000 206 21187.52 100.44 42882.59 47831.36 2015-07-25 23:02:09.000 206 21187.50 100.44 42882.61 47831.34 2015-07-25 23:02:10.000 206 21187.51 100.42 42882.61 47831.32 2015-07-25 23:02:11.000 206 21187.49 100.42 42882.61 47831.34 2015-07-25 23:02:12.000 206 21187.49 100.38 42882.66 47831.32 2015-07-25 23:02:13.000 206 21187.50 100.38 42882.65 47831.33 2015-07-25 23:02:14.000 206 21187.51 100.38 42882.63 47831.34 2015-07-25 23:02:15.000 206 21187.50 100.37 42882.66 47831.36 2015-07-25 23:02:16.000 206 21187.51 100.37 42882.70 47831.37 2015-07-25 23:02:17.000 206 21187.52 100.35 42882.69 47831.42 2015-07-25 23:02:18.000 206 21187.51 100.34 42882.69 47831.42 2015-07-25 23:02:19.000 206 21187.51 100.34 42882.70 47831.42 2015-07-25 23:02:20.000 206 21187.52 100.34 42882.74 47831.44 2015-07-25 23:02:21.000 206 21187.51 100.34 42882.74 47831.47 2015-07-25 23:02:22.000 206 21187.52 100.36 42882.76 47831.46 2015-07-25 23:02:23.000 206 21187.51 100.39 42882.74 47831.47 2015-07-25 23:02:24.000 206 21187.51 100.40 42882.76 47831.46 2015-07-25 23:02:25.000 206 21187.50 100.40 42882.77 47831.47 2015-07-25 23:02:26.000 206 21187.52 100.41 42882.78 47831.46 2015-07-25 23:02:27.000 206 21187.50 100.44 42882.79 47831.48 2015-07-25 23:02:28.000 206 21187.50 100.45 42882.78 47831.46 2015-07-25 23:02:29.000 206 21187.53 100.46 42882.76 47831.46 2015-07-25 23:02:30.000 206 21187.49 100.49 42882.74 47831.46 2015-07-25 23:02:31.000 206 21187.50 100.50 42882.75 47831.47 2015-07-25 23:02:32.000 206 21187.49 100.48 42882.74 47831.46 2015-07-25 23:02:33.000 206 21187.48 100.50 42882.75 47831.45 2015-07-25 23:02:34.000 206 21187.49 100.48 42882.72 47831.44 2015-07-25 23:02:35.000 206 21187.49 100.49 42882.73 47831.45 2015-07-25 23:02:36.000 206 21187.52 100.51 42882.73 47831.46 2015-07-25 23:02:37.000 206 21187.51 100.52 42882.72 47831.44 2015-07-25 23:02:38.000 206 21187.52 100.53 42882.74 47831.45 2015-07-25 23:02:39.000 206 21187.54 100.53 42882.73 47831.43 2015-07-25 23:02:40.000 206 21187.55 100.54 42882.73 47831.47 2015-07-25 23:02:41.000 206 21187.56 100.54 42882.77 47831.45 2015-07-25 23:02:42.000 206 21187.56 100.56 42882.76 47831.44 2015-07-25 23:02:43.000 206 21187.58 100.58 42882.74 47831.45 2015-07-25 23:02:44.000 206 21187.58 100.59 42882.71 47831.45 2015-07-25 23:02:45.000 206 21187.61 100.58 42882.70 47831.47 2015-07-25 23:02:46.000 206 21187.61 100.55 42882.71 47831.46 2015-07-25 23:02:47.000 206 21187.60 100.54 42882.72 47831.45 2015-07-25 23:02:48.000 206 21187.62 100.53 42882.74 47831.47 2015-07-25 23:02:49.000 206 21187.63 100.55 42882.73 47831.47 2015-07-25 23:02:50.000 206 21187.62 100.56 42882.72 47831.45 2015-07-25 23:02:51.000 206 21187.63 100.55 42882.75 47831.50 2015-07-25 23:02:52.000 206 21187.61 100.53 42882.76 47831.48 2015-07-25 23:02:53.000 206 21187.63 100.53 42882.73 47831.50 2015-07-25 23:02:54.000 206 21187.65 100.52 42882.73 47831.49 2015-07-25 23:02:55.000 206 21187.65 100.49 42882.75 47831.49 2015-07-25 23:02:56.000 206 21187.64 100.48 42882.75 47831.51 2015-07-25 23:02:57.000 206 21187.64 100.49 42882.74 47831.50 2015-07-25 23:02:58.000 206 21187.64 100.51 42882.73 47831.50 2015-07-25 23:02:59.000 206 21187.64 100.51 42882.73 47831.49 2015-07-25 23:03:00.000 206 21187.63 100.52 42882.72 47831.51 2015-07-25 23:03:01.000 206 21187.62 100.50 42882.73 47831.49 2015-07-25 23:03:02.000 206 21187.59 100.51 42882.71 47831.45 2015-07-25 23:03:03.000 206 21187.60 100.56 42882.71 47831.47 2015-07-25 23:03:04.000 206 21187.62 100.54 42882.71 47831.49 2015-07-25 23:03:05.000 206 21187.65 100.55 42882.69 47831.48 2015-07-25 23:03:06.000 206 21187.64 100.58 42882.69 47831.47 2015-07-25 23:03:07.000 206 21187.61 100.60 42882.70 47831.47 2015-07-25 23:03:08.000 206 21187.60 100.63 42882.63 47831.45 2015-07-25 23:03:09.000 206 21187.61 100.64 42882.65 47831.44 2015-07-25 23:03:10.000 206 21187.60 100.69 42882.64 47831.42 2015-07-25 23:03:11.000 206 21187.63 100.69 42882.62 47831.42 2015-07-25 23:03:12.000 206 21187.69 100.69 42882.61 47831.43 2015-07-25 23:03:13.000 206 21187.68 100.68 42882.62 47831.41 2015-07-25 23:03:14.000 206 21187.70 100.68 42882.60 47831.43 2015-07-25 23:03:15.000 206 21187.73 100.72 42882.62 47831.44 2015-07-25 23:03:16.000 206 21187.73 100.75 42882.62 47831.45 2015-07-25 23:03:17.000 206 21187.74 100.77 42882.60 47831.47 2015-07-25 23:03:18.000 206 21187.74 100.80 42882.60 47831.46 2015-07-25 23:03:19.000 206 21187.75 100.82 42882.64 47831.45 2015-07-25 23:03:20.000 206 21187.75 100.83 42882.64 47831.46 2015-07-25 23:03:21.000 206 21187.75 100.85 42882.62 47831.46 2015-07-25 23:03:22.000 206 21187.74 100.87 42882.61 47831.47 2015-07-25 23:03:23.000 206 21187.76 100.86 42882.61 47831.47 2015-07-25 23:03:24.000 206 21187.75 100.88 42882.62 47831.47 2015-07-25 23:03:25.000 206 21187.75 100.89 42882.58 47831.47 2015-07-25 23:03:26.000 206 21187.76 100.89 42882.57 47831.45 2015-07-25 23:03:27.000 206 21187.78 100.92 42882.60 47831.46 2015-07-25 23:03:28.000 206 21187.76 100.99 42882.58 47831.45 2015-07-25 23:03:29.000 206 21187.76 101.03 42882.57 47831.43 2015-07-25 23:03:30.000 206 21187.78 101.06 42882.55 47831.39 2015-07-25 23:03:31.000 206 21187.75 101.07 42882.53 47831.39 2015-07-25 23:03:32.000 206 21187.75 101.11 42882.47 47831.34 2015-07-25 23:03:33.000 206 21187.72 101.13 42882.49 47831.32 2015-07-25 23:03:34.000 206 21187.71 101.13 42882.50 47831.33 2015-07-25 23:03:35.000 206 21187.72 101.22 42882.44 47831.30 2015-07-25 23:03:36.000 206 21187.73 101.29 42882.44 47831.26 2015-07-25 23:03:37.000 206 21187.77 101.31 42882.39 47831.24 2015-07-25 23:03:38.000 206 21187.77 101.32 42882.33 47831.19 2015-07-25 23:03:39.000 206 21187.76 101.33 42882.31 47831.17 2015-07-25 23:03:40.000 206 21187.78 101.36 42882.30 47831.15 2015-07-25 23:03:41.000 206 21187.79 101.36 42882.28 47831.12 2015-07-25 23:03:42.000 206 21187.79 101.35 42882.28 47831.11 2015-07-25 23:03:43.000 206 21187.82 101.37 42882.24 47831.11 2015-07-25 23:03:44.000 206 21187.81 101.38 42882.24 47831.10 2015-07-25 23:03:45.000 206 21187.80 101.40 42882.24 47831.10 2015-07-25 23:03:46.000 206 21187.82 101.40 42882.26 47831.09 2015-07-25 23:03:47.000 206 21187.85 101.43 42882.24 47831.09 2015-07-25 23:03:48.000 206 21187.87 101.42 42882.23 47831.09 2015-07-25 23:03:49.000 206 21187.88 101.40 42882.22 47831.09 2015-07-25 23:03:50.000 206 21187.88 101.41 42882.24 47831.11 2015-07-25 23:03:51.000 206 21187.91 101.42 42882.25 47831.09 2015-07-25 23:03:52.000 206 21187.90 101.40 42882.26 47831.12 2015-07-25 23:03:53.000 206 21187.90 101.39 42882.27 47831.13 2015-07-25 23:03:54.000 206 21187.91 101.37 42882.31 47831.15 2015-07-25 23:03:55.000 206 21187.93 101.38 42882.33 47831.14 2015-07-25 23:03:56.000 206 21187.95 101.37 42882.31 47831.17 2015-07-25 23:03:57.000 206 21187.93 101.34 42882.34 47831.19 2015-07-25 23:03:58.000 206 21187.93 101.32 42882.33 47831.20 2015-07-25 23:03:59.000 206 21187.93 101.33 42882.36 47831.22 2015-07-25 23:04:00.000 206 21187.92 101.31 42882.37 47831.23 2015-07-25 23:04:01.000 206 21187.91 101.28 42882.38 47831.24 2015-07-25 23:04:02.000 206 21187.91 101.28 42882.36 47831.27 2015-07-25 23:04:03.000 206 21187.93 101.28 42882.38 47831.27 2015-07-25 23:04:04.000 206 21187.95 101.27 42882.39 47831.29 2015-07-25 23:04:05.000 206 21187.96 101.26 42882.42 47831.32 2015-07-25 23:04:06.000 206 21187.95 101.25 42882.42 47831.29 2015-07-25 23:04:07.000 206 21187.95 101.26 42882.44 47831.32 2015-07-25 23:04:08.000 206 21187.96 101.28 42882.47 47831.33 2015-07-25 23:04:09.000 206 21187.92 101.30 42882.45 47831.34 2015-07-25 23:04:10.000 206 21187.94 101.27 42882.48 47831.32 2015-07-25 23:04:11.000 206 21187.96 101.25 42882.47 47831.32 2015-07-25 23:04:12.000 206 21187.96 101.24 42882.45 47831.33 2015-07-25 23:04:13.000 206 21187.93 101.25 42882.49 47831.32 2015-07-25 23:04:14.000 206 21187.95 101.24 42882.50 47831.34 2015-07-25 23:04:15.000 206 21187.94 101.21 42882.48 47831.34 2015-07-25 23:04:16.000 206 21187.93 101.24 42882.48 47831.33 2015-07-25 23:04:17.000 206 21187.94 101.25 42882.49 47831.34 2015-07-25 23:04:18.000 206 21187.94 101.23 42882.49 47831.32 2015-07-25 23:04:19.000 206 21187.91 101.24 42882.45 47831.33 2015-07-25 23:04:20.000 206 21187.92 101.26 42882.45 47831.31 2015-07-25 23:04:21.000 206 21187.90 101.25 42882.46 47831.32 2015-07-25 23:04:22.000 206 21187.91 101.22 42882.48 47831.32 2015-07-25 23:04:23.000 206 21187.93 101.19 42882.49 47831.34 2015-07-25 23:04:24.000 206 21187.91 101.18 42882.55 47831.36 2015-07-25 23:04:25.000 206 21187.90 101.16 42882.55 47831.35 2015-07-25 23:04:26.000 206 21187.91 101.16 42882.59 47831.40 2015-07-25 23:04:27.000 206 21187.91 101.14 42882.58 47831.43 2015-07-25 23:04:28.000 206 21187.93 101.13 42882.60 47831.43 2015-07-25 23:04:29.000 206 21187.89 101.16 42882.57 47831.43 2015-07-25 23:04:30.000 206 21187.90 101.16 42882.57 47831.44 2015-07-25 23:04:31.000 206 21187.91 101.15 42882.57 47831.42 2015-07-25 23:04:32.000 206 21187.91 101.17 42882.56 47831.42 2015-07-25 23:04:33.000 206 21187.90 101.16 42882.56 47831.39 2015-07-25 23:04:34.000 206 21187.90 101.15 42882.55 47831.41 2015-07-25 23:04:35.000 206 21187.90 101.14 42882.56 47831.39 2015-07-25 23:04:36.000 206 21187.89 101.17 42882.52 47831.38 2015-07-25 23:04:37.000 206 21187.90 101.14 42882.53 47831.41 2015-07-25 23:04:38.000 206 21187.91 101.15 42882.55 47831.38 2015-07-25 23:04:39.000 206 21187.92 101.12 42882.55 47831.40 2015-07-25 23:04:40.000 206 21187.92 101.12 42882.54 47831.39 2015-07-25 23:04:41.000 206 21187.91 101.14 42882.55 47831.38 2015-07-25 23:04:42.000 206 21187.92 101.14 42882.54 47831.38 2015-07-25 23:04:43.000 206 21187.91 101.15 42882.53 47831.36 2015-07-25 23:04:44.000 206 21187.92 101.16 42882.51 47831.36 2015-07-25 23:04:45.000 206 21187.93 101.15 42882.49 47831.36 2015-07-25 23:04:46.000 206 21187.93 101.13 42882.52 47831.35 2015-07-25 23:04:47.000 206 21187.93 101.13 42882.54 47831.33 2015-07-25 23:04:48.000 206 21187.96 101.12 42882.54 47831.33 2015-07-25 23:04:49.000 206 21187.93 101.13 42882.53 47831.34 2015-07-25 23:04:50.000 206 21187.91 101.13 42882.50 47831.34 2015-07-25 23:04:51.000 206 21187.93 101.13 42882.47 47831.34 2015-07-25 23:04:52.000 206 21187.89 101.16 42882.49 47831.33 2015-07-25 23:04:53.000 206 21187.88 101.22 42882.46 47831.32 2015-07-25 23:04:54.000 206 21187.85 101.29 42882.44 47831.29 2015-07-25 23:04:55.000 206 21187.82 101.31 42882.39 47831.25 2015-07-25 23:04:56.000 206 21187.81 101.30 42882.37 47831.21 2015-07-25 23:04:57.000 206 21187.79 101.31 42882.37 47831.20 2015-07-25 23:04:58.000 206 21187.78 101.29 42882.36 47831.18 2015-07-25 23:04:59.000 206 21187.76 101.27 42882.39 47831.13 2015-07-25 23:05:00.000 206 21187.75 101.25 42882.39 47831.15 2015-07-25 23:05:01.000 206 21187.76 101.21 42882.37 47831.16 2015-07-25 23:05:02.000 206 21187.74 101.20 42882.42 47831.15 2015-07-25 23:05:03.000 206 21187.73 101.19 42882.44 47831.17 2015-07-25 23:05:04.000 206 21187.73 101.17 42882.44 47831.19 2015-07-25 23:05:05.000 206 21187.71 101.19 42882.44 47831.20 2015-07-25 23:05:06.000 206 21187.70 101.19 42882.47 47831.21 2015-07-25 23:05:07.000 206 21187.70 101.19 42882.46 47831.21 2015-07-25 23:05:08.000 206 21187.68 101.20 42882.48 47831.21 2015-07-25 23:05:09.000 206 21187.65 101.17 42882.49 47831.20 2015-07-25 23:05:10.000 206 21187.64 101.20 42882.48 47831.21 2015-07-25 23:05:11.000 206 21187.61 101.21 42882.47 47831.20 2015-07-25 23:05:12.000 206 21187.61 101.22 42882.49 47831.21 2015-07-25 23:05:13.000 206 21187.60 101.25 42882.48 47831.18 2015-07-25 23:05:14.000 206 21187.58 101.26 42882.48 47831.17 2015-07-25 23:05:15.000 206 21187.56 101.28 42882.47 47831.17 2015-07-25 23:05:16.000 206 21187.55 101.26 42882.46 47831.17 2015-07-25 23:05:17.000 206 21187.55 101.25 42882.47 47831.14 2015-07-25 23:05:18.000 206 21187.56 101.28 42882.45 47831.15 2015-07-25 23:05:19.000 206 21187.53 101.30 42882.45 47831.13 2015-07-25 23:05:20.000 206 21187.53 101.30 42882.46 47831.12 2015-07-25 23:05:21.000 206 21187.53 101.31 42882.48 47831.10 2015-07-25 23:05:22.000 206 21187.49 101.30 42882.43 47831.10 2015-07-25 23:05:23.000 206 21187.51 101.28 42882.42 47831.10 2015-07-25 23:05:24.000 206 21187.51 101.28 42882.45 47831.11 2015-07-25 23:05:25.000 206 21187.50 101.26 42882.45 47831.13 2015-07-25 23:05:26.000 206 21187.49 101.25 42882.48 47831.12 2015-07-25 23:05:27.000 206 21187.50 101.26 42882.46 47831.11 2015-07-25 23:05:28.000 206 21187.47 101.25 42882.48 47831.15 2015-07-25 23:05:29.000 206 21187.46 101.24 42882.51 47831.15 2015-07-25 23:05:30.000 206 21187.46 101.26 42882.47 47831.13 2015-07-25 23:05:31.000 206 21187.45 101.24 42882.48 47831.11 2015-07-25 23:05:32.000 206 21187.43 101.32 42882.48 47831.13 2015-07-25 23:05:33.000 206 21187.43 101.44 42882.43 47831.10 2015-07-25 23:05:34.000 206 21187.42 101.46 42882.39 47831.09 2015-07-25 23:05:35.000 206 21187.43 101.37 42882.37 47831.03 2015-07-25 23:05:36.000 206 21187.40 101.29 42882.37 47831.00 2015-07-25 23:05:37.000 206 21187.38 101.23 42882.41 47831.01 2015-07-25 23:05:38.000 206 21187.36 101.23 42882.48 47831.04 2015-07-25 23:05:39.000 206 21187.37 101.32 42882.47 47831.06 2015-07-25 23:05:40.000 206 21187.40 101.38 42882.44 47831.05 2015-07-25 23:05:41.000 206 21187.39 101.40 42882.38 47831.02 2015-07-25 23:05:42.000 206 21187.41 101.39 42882.30 47830.99 2015-07-25 23:05:43.000 206 21187.41 101.34 42882.30 47830.99 2015-07-25 23:05:44.000 206 21187.40 101.24 42882.32 47830.99 2015-07-25 23:05:45.000 206 21187.40 101.18 42882.35 47831.00 2015-07-25 23:05:46.000 206 21187.41 101.14 42882.41 47831.05 2015-07-25 23:05:47.000 206 21187.40 101.13 42882.42 47831.08 2015-07-25 23:05:48.000 206 21187.38 101.13 42882.48 47831.11 2015-07-25 23:05:49.000 206 21187.37 101.11 42882.48 47831.14 2015-07-25 23:05:50.000 206 21187.39 101.09 42882.50 47831.15 2015-07-25 23:05:51.000 206 21187.37 101.09 42882.55 47831.17 2015-07-25 23:05:52.000 206 21187.37 101.09 42882.54 47831.19 2015-07-25 23:05:53.000 206 21187.38 101.09 42882.52 47831.18 2015-07-25 23:05:54.000 206 21187.38 101.06 42882.54 47831.20 2015-07-25 23:05:55.000 206 21187.38 101.07 42882.52 47831.20 2015-07-25 23:05:56.000 206 21187.43 101.11 42882.51 47831.21 2015-07-25 23:05:57.000 206 21187.44 101.13 42882.52 47831.20 2015-07-25 23:05:58.000 206 21187.42 101.13 42882.53 47831.21 2015-07-25 23:05:59.000 206 21187.44 101.14 42882.52 47831.21 2015-07-25 23:06:00.000 206 21187.47 101.15 42882.53 47831.22 2015-07-25 23:06:01.000 206 21187.49 101.13 42882.51 47831.21 2015-07-25 23:06:02.000 206 21187.50 101.12 42882.51 47831.22 2015-07-25 23:06:03.000 206 21187.50 101.12 42882.52 47831.22 2015-07-25 23:06:04.000 206 21187.51 101.11 42882.53 47831.23 2015-07-25 23:06:05.000 206 21187.53 101.11 42882.52 47831.22 2015-07-25 23:06:06.000 206 21187.56 101.14 42882.50 47831.22 2015-07-25 23:06:07.000 206 21187.55 101.16 42882.50 47831.22 2015-07-25 23:06:08.000 206 21187.57 101.14 42882.49 47831.21 2015-07-25 23:06:09.000 206 21187.57 101.13 42882.48 47831.22 2015-07-25 23:06:10.000 206 21187.61 101.10 42882.48 47831.21 2015-07-25 23:06:11.000 206 21187.61 101.09 42882.46 47831.22 2015-07-25 23:06:12.000 206 21187.61 101.06 42882.47 47831.23 2015-07-25 23:06:13.000 206 21187.63 101.04 42882.46 47831.22 2015-07-25 23:06:14.000 206 21187.66 101.03 42882.48 47831.24 2015-07-25 23:06:15.000 206 21187.69 101.02 42882.51 47831.27 2015-07-25 23:06:16.000 206 21187.70 101.03 42882.52 47831.26 2015-07-25 23:06:17.000 206 21187.71 101.04 42882.49 47831.27 2015-07-25 23:06:18.000 206 21187.70 101.02 42882.49 47831.28 2015-07-25 23:06:19.000 206 21187.73 101.03 42882.49 47831.31 2015-07-25 23:06:20.000 206 21187.73 101.03 42882.48 47831.30 2015-07-25 23:06:21.000 206 21187.78 101.01 42882.47 47831.30 2015-07-25 23:06:22.000 206 21187.79 101.01 42882.49 47831.31 2015-07-25 23:06:23.000 206 21187.81 101.01 42882.47 47831.31 2015-07-25 23:06:24.000 206 21187.84 100.99 42882.47 47831.32 2015-07-25 23:06:25.000 206 21187.86 100.97 42882.52 47831.34 2015-07-25 23:06:26.000 206 21187.87 101.02 42882.50 47831.35 2015-07-25 23:06:27.000 206 21187.88 101.05 42882.49 47831.38 2015-07-25 23:06:28.000 206 21187.92 101.02 42882.49 47831.39 2015-07-25 23:06:29.000 206 21187.94 100.98 42882.51 47831.37 2015-07-25 23:06:30.000 206 21187.93 100.98 42882.54 47831.38 2015-07-25 23:06:31.000 206 21187.90 101.03 42882.52 47831.40 2015-07-25 23:06:32.000 206 21187.89 101.10 42882.50 47831.38 2015-07-25 23:06:33.000 206 21187.89 101.14 42882.46 47831.37 2015-07-25 23:06:34.000 206 21187.91 101.18 42882.45 47831.33 2015-07-25 23:06:35.000 206 21187.92 101.18 42882.41 47831.32 2015-07-25 23:06:36.000 206 21187.93 101.21 42882.42 47831.33 2015-07-25 23:06:37.000 206 21187.91 101.27 42882.35 47831.30 2015-07-25 23:06:38.000 206 21187.92 101.29 42882.36 47831.25 2015-07-25 23:06:39.000 206 21187.90 101.28 42882.33 47831.24 2015-07-25 23:06:40.000 206 21187.91 101.28 42882.33 47831.21 2015-07-25 23:06:41.000 206 21187.89 101.27 42882.31 47831.21 2015-07-25 23:06:42.000 206 21187.87 101.26 42882.25 47831.18 2015-07-25 23:06:43.000 206 21187.89 101.28 42882.25 47831.19 2015-07-25 23:06:44.000 206 21187.87 101.28 42882.27 47831.16 2015-07-25 23:06:45.000 206 21187.83 101.25 42882.30 47831.18 2015-07-25 23:06:46.000 206 21187.82 101.23 42882.27 47831.16 2015-07-25 23:06:47.000 206 21187.76 101.19 42882.30 47831.15 2015-07-25 23:06:48.000 206 21187.75 101.17 42882.36 47831.16 2015-07-25 23:06:49.000 206 21187.75 101.14 42882.36 47831.16 2015-07-25 23:06:50.000 206 21187.73 101.10 42882.37 47831.16 2015-07-25 23:06:51.000 206 21187.69 101.05 42882.39 47831.18 2015-07-25 23:06:52.000 206 21187.68 101.02 42882.44 47831.20 2015-07-25 23:06:53.000 206 21187.68 100.98 42882.47 47831.21 2015-07-25 23:06:54.000 206 21187.65 100.95 42882.49 47831.25 2015-07-25 23:06:55.000 206 21187.65 100.95 42882.54 47831.29 2015-07-25 23:06:56.000 206 21187.69 100.95 42882.54 47831.32 2015-07-25 23:06:57.000 206 21187.71 100.92 42882.56 47831.34 2015-07-25 23:06:58.000 206 21187.72 100.93 42882.58 47831.34 2015-07-25 23:06:59.000 206 21187.69 100.95 42882.59 47831.35 2015-07-25 23:07:00.000 206 21187.68 100.95 42882.63 47831.36 2015-07-25 23:07:01.000 206 21187.67 100.97 42882.61 47831.38 2015-07-25 23:07:02.000 206 21187.66 100.99 42882.61 47831.37 2015-07-25 23:07:03.000 206 21187.63 101.04 42882.60 47831.35 2015-07-25 23:07:04.000 206 21187.63 101.07 42882.59 47831.35 2015-07-25 23:07:05.000 206 21187.62 101.09 42882.57 47831.33 2015-07-25 23:07:06.000 206 21187.59 101.13 42882.57 47831.32 2015-07-25 23:07:07.000 206 21187.58 101.10 42882.55 47831.32 2015-07-25 23:07:08.000 206 21187.58 101.11 42882.56 47831.30 2015-07-25 23:07:09.000 206 21187.61 101.11 42882.53 47831.32 2015-07-25 23:07:10.000 206 21187.63 101.12 42882.55 47831.31 2015-07-25 23:07:11.000 206 21187.61 101.12 42882.53 47831.31 2015-07-25 23:07:12.000 206 21187.60 101.13 42882.54 47831.30 2015-07-25 23:07:13.000 206 21187.58 101.13 42882.55 47831.32 2015-07-25 23:07:14.000 206 21187.56 101.15 42882.56 47831.29 2015-07-25 23:07:15.000 206 21187.52 101.17 42882.57 47831.33 2015-07-25 23:07:16.000 206 21187.55 101.20 42882.56 47831.27 2015-07-25 23:07:17.000 206 21187.56 101.21 42882.54 47831.28 2015-07-25 23:07:18.000 206 21187.54 101.21 42882.55 47831.29 2015-07-25 23:07:19.000 206 21187.57 101.22 42882.56 47831.27 2015-07-25 23:07:20.000 206 21187.60 101.26 42882.53 47831.27 2015-07-25 23:07:21.000 206 21187.59 101.26 42882.52 47831.30 2015-07-25 23:07:22.000 206 21187.61 101.24 42882.52 47831.29 2015-07-25 23:07:23.000 206 21187.66 101.25 42882.55 47831.29 2015-07-25 23:07:24.000 206 21187.69 101.26 42882.54 47831.33 2015-07-25 23:07:25.000 206 21187.72 101.26 42882.55 47831.32 2015-07-25 23:07:26.000 206 21187.74 101.25 42882.56 47831.34 2015-07-25 23:07:27.000 206 21187.75 101.27 42882.54 47831.36 2015-07-25 23:07:28.000 206 21187.77 101.29 42882.52 47831.36 2015-07-25 23:07:29.000 206 21187.78 101.29 42882.55 47831.38 2015-07-25 23:07:30.000 206 21187.79 101.30 42882.54 47831.39 2015-07-25 23:07:31.000 206 21187.79 101.32 42882.56 47831.40 2015-07-25 23:07:32.000 206 21187.82 101.30 42882.55 47831.40 2015-07-25 23:07:33.000 206 21187.84 101.30 42882.52 47831.39 2015-07-25 23:07:34.000 206 21187.85 101.30 42882.51 47831.42 2015-07-25 23:07:35.000 206 21187.88 101.30 42882.53 47831.41 2015-07-25 23:07:36.000 206 21187.86 101.30 42882.53 47831.43 2015-07-25 23:07:37.000 206 21187.87 101.28 42882.51 47831.41 2015-07-25 23:07:38.000 206 21187.89 101.26 42882.52 47831.39 2015-07-25 23:07:39.000 206 21187.91 101.26 42882.53 47831.40 2015-07-25 23:07:40.000 206 21187.89 101.27 42882.50 47831.39 2015-07-25 23:07:41.000 206 21187.93 101.23 42882.53 47831.40 2015-07-25 23:07:42.000 206 21187.97 101.23 42882.55 47831.43 2015-07-25 23:07:43.000 206 21187.99 101.21 42882.56 47831.46 2015-07-25 23:07:44.000 206 21187.99 101.23 42882.57 47831.47 2015-07-25 23:07:45.000 206 21188.02 101.24 42882.57 47831.50 2015-07-25 23:07:46.000 206 21188.03 101.22 42882.58 47831.51 2015-07-25 23:07:47.000 206 21188.02 101.24 42882.60 47831.50 2015-07-25 23:07:48.000 206 21188.01 101.26 42882.57 47831.49 2015-07-25 23:07:49.000 206 21188.04 101.25 42882.55 47831.52 2015-07-25 23:07:50.000 206 21188.07 101.23 42882.55 47831.52 2015-07-25 23:07:51.000 206 21188.07 101.23 42882.55 47831.52 2015-07-25 23:07:52.000 206 21188.10 101.25 42882.56 47831.52 2015-07-25 23:07:53.000 206 21188.08 101.26 42882.53 47831.52 2015-07-25 23:07:54.000 206 21188.07 101.25 42882.51 47831.51 2015-07-25 23:07:55.000 206 21188.11 101.23 42882.52 47831.52 2015-07-25 23:07:56.000 206 21188.14 101.24 42882.51 47831.53 2015-07-25 23:07:57.000 206 21188.13 101.23 42882.53 47831.51 2015-07-25 23:07:58.000 206 21188.11 101.19 42882.49 47831.51 2015-07-25 23:07:59.000 206 21188.09 101.18 42882.55 47831.51 2015-07-25 23:08:00.000 206 21188.10 101.16 42882.54 47831.52 2015-07-25 23:08:01.000 206 21188.09 101.16 42882.52 47831.49 2015-07-25 23:08:02.000 206 21188.07 101.16 42882.52 47831.49 2015-07-25 23:08:03.000 206 21188.07 101.14 42882.53 47831.48 2015-07-25 23:08:04.000 206 21188.06 101.13 42882.55 47831.50 2015-07-25 23:08:05.000 206 21188.05 101.13 42882.53 47831.48 2015-07-25 23:08:06.000 206 21188.04 101.13 42882.52 47831.48 2015-07-25 23:08:07.000 206 21188.06 101.11 42882.49 47831.47 2015-07-25 23:08:08.000 206 21188.04 101.08 42882.52 47831.49 2015-07-25 23:08:09.000 206 21188.03 101.08 42882.53 47831.48 2015-07-25 23:08:10.000 206 21188.04 101.06 42882.53 47831.47 2015-07-25 23:08:11.000 206 21188.04 101.06 42882.55 47831.49 2015-07-25 23:08:12.000 206 21188.02 101.05 42882.55 47831.49 2015-07-25 23:08:13.000 206 21188.02 101.03 42882.52 47831.48 2015-07-25 23:08:14.000 206 21188.03 101.01 42882.54 47831.50 2015-07-25 23:08:15.000 206 21188.02 100.99 42882.56 47831.49 2015-07-25 23:08:16.000 206 21188.00 100.98 42882.57 47831.49 2015-07-25 23:08:17.000 206 21187.96 100.99 42882.57 47831.48 2015-07-25 23:08:18.000 206 21187.99 100.97 42882.60 47831.48 2015-07-25 23:08:19.000 206 21187.97 100.98 42882.59 47831.50 2015-07-25 23:08:20.000 206 21187.98 100.99 42882.58 47831.50 2015-07-25 23:08:21.000 206 21188.01 100.99 42882.59 47831.51 2015-07-25 23:08:22.000 206 21188.06 101.00 42882.58 47831.51 2015-07-25 23:08:23.000 206 21188.08 101.00 42882.56 47831.52 2015-07-25 23:08:24.000 206 21188.06 100.99 42882.59 47831.57 2015-07-25 23:08:25.000 206 21188.08 101.01 42882.64 47831.52 2015-07-25 23:08:26.000 206 21188.04 101.03 42882.62 47831.55 2015-07-25 23:08:27.000 206 21188.05 101.04 42882.64 47831.52 2015-07-25 23:08:28.000 206 21188.06 101.04 42882.62 47831.52 2015-07-25 23:08:29.000 206 21188.08 101.06 42882.63 47831.54 2015-07-25 23:08:30.000 206 21188.09 101.06 42882.62 47831.54 2015-07-25 23:08:31.000 206 21188.07 101.05 42882.64 47831.53 2015-07-25 23:08:32.000 206 21188.08 101.05 42882.61 47831.55 2015-07-25 23:08:33.000 206 21188.10 101.05 42882.65 47831.56 2015-07-25 23:08:34.000 206 21188.13 101.07 42882.63 47831.54 2015-07-25 23:08:35.000 206 21188.16 101.08 42882.62 47831.56 2015-07-25 23:08:36.000 206 21188.14 101.10 42882.63 47831.54 2015-07-25 23:08:37.000 206 21188.14 101.10 42882.65 47831.55 2015-07-25 23:08:38.000 206 21188.12 101.11 42882.62 47831.55 2015-07-25 23:08:39.000 206 21188.08 101.12 42882.60 47831.55 2015-07-25 23:08:40.000 206 21188.10 101.13 42882.59 47831.54 2015-07-25 23:08:41.000 206 21188.09 101.15 42882.59 47831.54 2015-07-25 23:08:42.000 206 21188.09 101.15 42882.57 47831.55 2015-07-25 23:08:43.000 206 21188.09 101.14 42882.57 47831.56 2015-07-25 23:08:44.000 206 21188.08 101.14 42882.54 47831.54 2015-07-25 23:08:45.000 206 21188.06 101.17 42882.55 47831.54 2015-07-25 23:08:46.000 206 21188.08 101.20 42882.55 47831.51 2015-07-25 23:08:47.000 206 21188.05 101.21 42882.54 47831.52 2015-07-25 23:08:48.000 206 21188.04 101.21 42882.56 47831.54 2015-07-25 23:08:49.000 206 21188.01 101.24 42882.55 47831.51 2015-07-25 23:08:50.000 206 21188.01 101.25 42882.52 47831.49 2015-07-25 23:08:51.000 206 21188.02 101.22 42882.51 47831.47 2015-07-25 23:08:52.000 206 21188.02 101.18 42882.57 47831.48 2015-07-25 23:08:53.000 206 21188.02 101.17 42882.52 47831.50 2015-07-25 23:08:54.000 206 21188.05 101.13 42882.57 47831.51 2015-07-25 23:08:55.000 206 21188.07 101.13 42882.59 47831.55 2015-07-25 23:08:56.000 206 21188.03 101.13 42882.63 47831.57 2015-07-25 23:08:57.000 206 21188.04 101.12 42882.64 47831.58 2015-07-25 23:08:58.000 206 21188.07 101.13 42882.65 47831.58 2015-07-25 23:08:59.000 206 21188.03 101.12 42882.69 47831.60 2015-07-25 23:09:00.000 206 21188.04 101.10 42882.68 47831.62 2015-07-25 23:09:01.000 206 21188.04 101.12 42882.67 47831.61 2015-07-25 23:09:02.000 206 21188.05 101.12 42882.63 47831.61 2015-07-25 23:09:03.000 206 21188.06 101.13 42882.61 47831.63 2015-07-25 23:09:04.000 206 21188.04 101.13 42882.65 47831.61 2015-07-25 23:09:05.000 206 21188.06 101.14 42882.66 47831.62 2015-07-25 23:09:06.000 206 21188.07 101.12 42882.67 47831.62 2015-07-25 23:09:07.000 206 21188.07 101.11 42882.65 47831.62 2015-07-25 23:09:08.000 206 21188.07 101.11 42882.65 47831.60 2015-07-25 23:09:09.000 206 21188.05 101.07 42882.65 47831.62 2015-07-25 23:09:10.000 206 21188.09 101.07 42882.64 47831.63 2015-07-25 23:09:11.000 206 21188.06 101.06 42882.69 47831.62 2015-07-25 23:09:12.000 206 21188.05 101.04 42882.66 47831.62 2015-07-25 23:09:13.000 206 21188.09 101.02 42882.66 47831.64 2015-07-25 23:09:14.000 206 21188.12 101.01 42882.66 47831.64 2015-07-25 23:09:15.000 206 21188.13 100.99 42882.69 47831.65 2015-07-25 23:09:16.000 206 21188.12 101.00 42882.70 47831.64 2015-07-25 23:09:17.000 206 21188.13 100.99 42882.65 47831.65 2015-07-25 23:09:18.000 206 21188.12 100.97 42882.66 47831.65 2015-07-25 23:09:19.000 206 21188.12 100.93 42882.65 47831.65 2015-07-25 23:09:20.000 206 21188.15 100.92 42882.62 47831.62 2015-07-25 23:09:21.000 206 21188.12 100.92 42882.61 47831.63 2015-07-25 23:09:22.000 206 21188.14 100.91 42882.61 47831.63 2015-07-25 23:09:23.000 206 21188.15 100.90 42882.64 47831.64 2015-07-25 23:09:24.000 206 21188.13 100.89 42882.63 47831.63 2015-07-25 23:09:25.000 206 21188.09 100.99 42882.59 47831.63 2015-07-25 23:09:26.000 206 21188.07 101.10 42882.56 47831.59 2015-07-25 23:09:27.000 206 21188.08 101.21 42882.45 47831.51 2015-07-25 23:09:28.000 206 21188.08 101.31 42882.34 47831.43 2015-07-25 23:09:29.000 206 21188.09 101.35 42882.24 47831.35 2015-07-25 23:09:30.000 206 21188.10 101.33 42882.18 47831.26 2015-07-25 23:09:31.000 206 21188.15 101.33 42882.14 47831.22 2015-07-25 23:09:32.000 206 21188.16 101.35 42882.09 47831.19 2015-07-25 23:09:33.000 206 21188.17 101.36 42882.06 47831.14 2015-07-25 23:09:34.000 206 21188.21 101.31 42882.08 47831.15 2015-07-25 23:09:35.000 206 21188.25 101.24 42882.08 47831.12 2015-07-25 23:09:36.000 206 21188.27 101.19 42882.09 47831.16 2015-07-25 23:09:37.000 206 21188.29 101.15 42882.06 47831.16 2015-07-25 23:09:38.000 206 21188.31 101.12 42882.09 47831.18 2015-07-25 23:09:39.000 206 21188.31 101.12 42882.10 47831.24 2015-07-25 23:09:40.000 206 21188.32 101.10 42882.12 47831.23 2015-07-25 23:09:41.000 206 21188.36 101.06 42882.10 47831.26 2015-07-25 23:09:42.000 206 21188.38 101.07 42882.13 47831.27 2015-07-25 23:09:43.000 206 21188.39 101.03 42882.12 47831.28 2015-07-25 23:09:44.000 206 21188.40 101.02 42882.11 47831.28 2015-07-25 23:09:45.000 206 21188.42 101.00 42882.16 47831.30 2015-07-25 23:09:46.000 206 21188.44 100.99 42882.17 47831.32 2015-07-25 23:09:47.000 206 21188.48 100.95 42882.16 47831.32 2015-07-25 23:09:48.000 206 21188.48 100.94 42882.19 47831.35 2015-07-25 23:09:49.000 206 21188.48 100.94 42882.17 47831.35 2015-07-25 23:09:50.000 206 21188.49 100.89 42882.16 47831.36 2015-07-25 23:09:51.000 206 21188.51 100.84 42882.18 47831.38 2015-07-25 23:09:52.000 206 21188.53 100.81 42882.20 47831.40 2015-07-25 23:09:53.000 206 21188.53 100.77 42882.24 47831.41 2015-07-25 23:09:54.000 206 21188.52 100.75 42882.25 47831.44 2015-07-25 23:09:55.000 206 21188.52 100.72 42882.27 47831.43 2015-07-25 23:09:56.000 206 21188.55 100.71 42882.30 47831.45 2015-07-25 23:09:57.000 206 21188.55 100.63 42882.32 47831.49 2015-07-25 23:09:58.000 206 21188.54 100.58 42882.34 47831.51 2015-07-25 23:09:59.000 206 21188.54 100.52 42882.34 47831.52 2015-07-25 23:10:00.000 206 21188.54 100.47 42882.36 47831.54 2015-07-25 23:10:01.000 206 21188.55 100.43 42882.39 47831.59 2015-07-25 23:10:02.000 206 21188.53 100.43 42882.42 47831.60 2015-07-25 23:10:03.000 206 21188.51 100.43 42882.42 47831.63 2015-07-25 23:10:04.000 206 21188.53 100.41 42882.44 47831.64 2015-07-25 23:10:05.000 206 21188.55 100.43 42882.43 47831.65 2015-07-25 23:10:06.000 206 21188.53 100.41 42882.44 47831.65 2015-07-25 23:10:07.000 206 21188.55 100.39 42882.46 47831.65 2015-07-25 23:10:08.000 206 21188.57 100.34 42882.46 47831.66 2015-07-25 23:10:09.000 206 21188.56 100.29 42882.45 47831.64 2015-07-25 23:10:10.000 206 21188.56 100.27 42882.46 47831.68 2015-07-25 23:10:11.000 206 21188.57 100.26 42882.46 47831.68 2015-07-25 23:10:12.000 206 21188.57 100.24 42882.48 47831.69 2015-07-25 23:10:13.000 206 21188.56 100.20 42882.50 47831.69 2015-07-25 23:10:14.000 206 21188.57 100.19 42882.50 47831.71 2015-07-25 23:10:15.000 206 21188.59 100.16 42882.50 47831.72 2015-07-25 23:10:16.000 206 21188.61 100.14 42882.51 47831.72 2015-07-25 23:10:17.000 206 21188.63 100.12 42882.50 47831.72 2015-07-25 23:10:18.000 206 21188.65 100.11 42882.53 47831.72 2015-07-25 23:10:19.000 206 21188.66 100.08 42882.52 47831.73 2015-07-25 23:10:20.000 206 21188.71 100.04 42882.51 47831.77 2015-07-25 23:10:21.000 206 21188.72 100.02 42882.51 47831.78 2015-07-25 23:10:22.000 206 21188.74 100.00 42882.50 47831.79 2015-07-25 23:10:23.000 206 21188.73 99.98 42882.54 47831.79 2015-07-25 23:10:24.000 206 21188.76 99.98 42882.51 47831.81 2015-07-25 23:10:25.000 206 21188.77 100.00 42882.51 47831.79 2015-07-25 23:10:26.000 206 21188.78 99.99 42882.49 47831.79 2015-07-25 23:10:27.000 206 21188.80 99.97 42882.46 47831.79 2015-07-25 23:10:28.000 206 21188.78 99.94 42882.45 47831.78 2015-07-25 23:10:29.000 206 21188.81 99.92 42882.45 47831.78 2015-07-25 23:10:30.000 206 21188.80 99.94 42882.46 47831.79 2015-07-25 23:10:31.000 206 21188.78 99.93 42882.46 47831.78 2015-07-25 23:10:32.000 206 21188.78 99.89 42882.44 47831.76 2015-07-25 23:10:33.000 206 21188.76 99.87 42882.44 47831.79 2015-07-25 23:10:34.000 206 21188.75 99.82 42882.48 47831.78 2015-07-25 23:10:35.000 206 21188.75 99.75 42882.52 47831.78 2015-07-25 23:10:36.000 206 21188.75 99.71 42882.55 47831.82 2015-07-25 23:10:37.000 206 21188.74 99.69 42882.56 47831.83 2015-07-25 23:10:38.000 206 21188.72 99.63 42882.60 47831.85 2015-07-25 23:10:39.000 206 21188.72 99.62 42882.65 47831.89 2015-07-25 23:10:40.000 206 21188.71 99.64 42882.65 47831.89 2015-07-25 23:10:41.000 206 21188.71 99.63 42882.67 47831.89 2015-07-25 23:10:42.000 206 21188.71 99.57 42882.62 47831.88 2015-07-25 23:10:43.000 206 21188.73 99.55 42882.63 47831.89 2015-07-25 23:10:44.000 206 21188.74 99.55 42882.68 47831.90 2015-07-25 23:10:45.000 206 21188.70 99.54 42882.70 47831.90 2015-07-25 23:10:46.000 206 21188.70 99.52 42882.68 47831.90 2015-07-25 23:10:47.000 206 21188.69 99.48 42882.69 47831.90 2015-07-25 23:10:48.000 206 21188.67 99.47 42882.66 47831.91 2015-07-25 23:10:49.000 206 21188.69 99.46 42882.69 47831.90 2015-07-25 23:10:50.000 206 21188.66 99.47 42882.71 47831.90 2015-07-25 23:10:51.000 206 21188.66 99.46 42882.70 47831.92 2015-07-25 23:10:52.000 206 21188.68 99.42 42882.69 47831.92 2015-07-25 23:10:53.000 206 21188.68 99.41 42882.67 47831.91 2015-07-25 23:10:54.000 206 21188.65 99.41 42882.66 47831.93 2015-07-25 23:10:55.000 206 21188.66 99.37 42882.70 47831.93 2015-07-25 23:10:56.000 206 21188.66 99.35 42882.70 47831.95 2015-07-25 23:10:57.000 206 21188.68 99.33 42882.73 47831.93 2015-07-25 23:10:58.000 206 21188.65 99.29 42882.76 47831.95 2015-07-25 23:10:59.000 206 21188.65 99.28 42882.75 47831.95 2015-07-25 23:11:00.000 206 21188.64 99.27 42882.75 47831.96 2015-07-25 23:11:01.000 206 21188.63 99.23 42882.76 47831.98 2015-07-25 23:11:02.000 206 21188.63 99.22 42882.74 47831.99 2015-07-25 23:11:03.000 206 21188.63 99.19 42882.76 47831.98 2015-07-25 23:11:04.000 206 21188.67 99.19 42882.79 47832.00 2015-07-25 23:11:05.000 206 21188.65 99.17 42882.77 47832.02 2015-07-25 23:11:06.000 206 21188.63 99.15 42882.78 47832.02 2015-07-25 23:11:07.000 206 21188.63 99.14 42882.83 47832.03 2015-07-25 23:11:08.000 206 21188.65 99.10 42882.80 47832.05 2015-07-25 23:11:09.000 206 21188.65 99.08 42882.81 47832.05 2015-07-25 23:11:10.000 206 21188.64 99.11 42882.85 47832.04 2015-07-25 23:11:11.000 206 21188.64 99.08 42882.81 47832.06 2015-07-25 23:11:12.000 206 21188.65 99.06 42882.81 47832.04 2015-07-25 23:11:13.000 206 21188.63 99.04 42882.84 47832.05 2015-07-25 23:11:14.000 206 21188.63 99.04 42882.85 47832.07 2015-07-25 23:11:15.000 206 21188.65 99.02 42882.83 47832.04 2015-07-25 23:11:16.000 206 21188.65 99.01 42882.83 47832.05 2015-07-25 23:11:17.000 206 21188.64 99.01 42882.85 47832.04 2015-07-25 23:11:18.000 206 21188.61 99.01 42882.84 47832.05 2015-07-25 23:11:19.000 206 21188.64 98.98 42882.81 47832.05 2015-07-25 23:11:20.000 206 21188.65 98.97 42882.85 47832.05 2015-07-25 23:11:21.000 206 21188.65 98.96 42882.89 47832.06 2015-07-25 23:11:22.000 206 21188.65 98.98 42882.90 47832.06 2015-07-25 23:11:23.000 206 21188.65 98.99 42882.87 47832.07 2015-07-25 23:11:24.000 206 21188.64 98.96 42882.82 47832.06 2015-07-25 23:11:25.000 206 21188.66 98.96 42882.84 47832.06 2015-07-25 23:11:26.000 206 21188.64 98.94 42882.83 47832.06 2015-07-25 23:11:27.000 206 21188.63 98.96 42882.83 47832.05 2015-07-25 23:11:28.000 206 21188.61 98.96 42882.82 47832.03 2015-07-25 23:11:29.000 206 21188.55 99.00 42882.80 47832.02 2015-07-25 23:11:30.000 206 21188.53 99.02 42882.78 47832.00 2015-07-25 23:11:31.000 206 21188.50 99.06 42882.76 47831.95 2015-07-25 23:11:32.000 206 21188.49 99.05 42882.70 47831.93 2015-07-25 23:11:33.000 206 21188.49 99.02 42882.71 47831.91 2015-07-25 23:11:34.000 206 21188.50 98.99 42882.74 47831.88 2015-07-25 23:11:35.000 206 21188.48 98.97 42882.75 47831.91 2015-07-25 23:11:36.000 206 21188.49 98.95 42882.76 47831.90 2015-07-25 23:11:37.000 206 21188.49 98.93 42882.79 47831.92 2015-07-25 23:11:38.000 206 21188.47 98.92 42882.77 47831.91 2015-07-25 23:11:39.000 206 21188.46 98.91 42882.73 47831.90 2015-07-25 23:11:40.000 206 21188.42 98.96 42882.71 47831.84 2015-07-25 23:11:41.000 206 21188.42 99.00 42882.68 47831.85 2015-07-25 23:11:42.000 206 21188.41 98.99 42882.67 47831.81 2015-07-25 23:11:43.000 206 21188.42 98.97 42882.66 47831.79 2015-07-25 23:11:44.000 206 21188.40 98.96 42882.66 47831.79 2015-07-25 23:11:45.000 206 21188.40 98.95 42882.66 47831.78 2015-07-25 23:11:46.000 206 21188.37 98.94 42882.65 47831.78 2015-07-25 23:11:47.000 206 21188.39 98.93 42882.66 47831.76 2015-07-25 23:11:48.000 206 21188.39 98.93 42882.64 47831.80 2015-07-25 23:11:49.000 206 21188.36 98.93 42882.65 47831.79 2015-07-25 23:11:50.000 206 21188.36 98.92 42882.66 47831.77 2015-07-25 23:11:51.000 206 21188.35 98.92 42882.66 47831.78 2015-07-25 23:11:52.000 206 21188.36 98.91 42882.67 47831.76 2015-07-25 23:11:53.000 206 21188.34 98.89 42882.67 47831.76 2015-07-25 23:11:54.000 206 21188.36 98.90 42882.65 47831.76 2015-07-25 23:11:55.000 206 21188.33 98.93 42882.65 47831.74 2015-07-25 23:11:56.000 206 21188.33 99.01 42882.63 47831.76 2015-07-25 23:11:57.000 206 21188.28 99.09 42882.60 47831.72 2015-07-25 23:11:58.000 206 21188.29 99.11 42882.56 47831.68 2015-07-25 23:11:59.000 206 21188.29 99.12 42882.51 47831.65 2015-07-25 23:12:00.000 206 21188.28 99.12 42882.47 47831.62 2015-07-25 23:12:01.000 206 21188.29 99.13 42882.48 47831.60 2015-07-25 23:12:02.000 206 21188.28 99.12 42882.48 47831.57 2015-07-25 23:12:03.000 206 21188.30 99.11 42882.47 47831.56 2015-07-25 23:12:04.000 206 21188.29 99.12 42882.49 47831.56 2015-07-25 23:12:05.000 206 21188.30 99.12 42882.46 47831.57 2015-07-25 23:12:06.000 206 21188.31 99.13 42882.43 47831.55 2015-07-25 23:12:07.000 206 21188.32 99.13 42882.43 47831.54 2015-07-25 23:12:08.000 206 21188.32 99.10 42882.42 47831.54 2015-07-25 23:12:09.000 206 21188.28 99.13 42882.42 47831.52 2015-07-25 23:12:10.000 206 21188.29 99.13 42882.40 47831.52 2015-07-25 23:12:11.000 206 21188.29 99.13 42882.37 47831.51 2015-07-25 23:12:12.000 206 21188.29 99.13 42882.37 47831.48 2015-07-25 23:12:13.000 206 21188.27 99.13 42882.34 47831.48 2015-07-25 23:12:14.000 206 21188.26 99.10 42882.32 47831.47 2015-07-25 23:12:15.000 206 21188.25 99.10 42882.34 47831.49 2015-07-25 23:12:16.000 206 21188.24 99.11 42882.35 47831.47 2015-07-25 23:12:17.000 206 21188.25 99.12 42882.34 47831.46 2015-07-25 23:12:18.000 206 21188.24 99.08 42882.33 47831.44 2015-07-25 23:12:19.000 206 21188.26 99.05 42882.33 47831.45 2015-07-25 23:12:20.000 206 21188.23 99.03 42882.36 47831.45 2015-07-25 23:12:21.000 206 21188.22 99.03 42882.36 47831.45 2015-07-25 23:12:22.000 206 21188.22 99.05 42882.33 47831.43 2015-07-25 23:12:23.000 206 21188.21 99.04 42882.31 47831.42 2015-07-25 23:12:24.000 206 21188.18 99.03 42882.32 47831.40 2015-07-25 23:12:25.000 206 21188.17 99.02 42882.30 47831.39 2015-07-25 23:12:26.000 206 21188.15 98.99 42882.32 47831.39 2015-07-25 23:12:27.000 206 21188.12 98.99 42882.32 47831.34 2015-07-25 23:12:28.000 206 21188.12 99.00 42882.29 47831.32 2015-07-25 23:12:29.000 206 21188.12 98.99 42882.26 47831.35 2015-07-25 23:12:30.000 206 21188.08 99.00 42882.26 47831.29 2015-07-25 23:12:31.000 206 21188.06 98.97 42882.27 47831.28 2015-07-25 23:12:32.000 206 21188.07 98.95 42882.26 47831.27 2015-07-25 23:12:33.000 206 21188.05 98.95 42882.26 47831.28 2015-07-25 23:12:34.000 206 21188.07 98.91 42882.27 47831.27 2015-07-25 23:12:35.000 206 21188.09 98.89 42882.30 47831.29 2015-07-25 23:12:36.000 206 21188.08 98.83 42882.32 47831.32 2015-07-25 23:12:37.000 206 21188.11 98.77 42882.34 47831.36 2015-07-25 23:12:38.000 206 21188.13 98.73 42882.39 47831.38 2015-07-25 23:12:39.000 206 21188.12 98.71 42882.42 47831.42 2015-07-25 23:12:40.000 206 21188.11 98.72 42882.45 47831.44 2015-07-25 23:12:41.000 206 21188.10 98.70 42882.44 47831.45 2015-07-25 23:12:42.000 206 21188.11 98.70 42882.46 47831.47 2015-07-25 23:12:43.000 206 21188.10 98.72 42882.48 47831.48 2015-07-25 23:12:44.000 206 21188.11 98.71 42882.49 47831.50 2015-07-25 23:12:45.000 206 21188.10 98.74 42882.47 47831.46 2015-07-25 23:12:46.000 206 21188.12 98.71 42882.49 47831.49 2015-07-25 23:12:47.000 206 21188.11 98.70 42882.48 47831.51 2015-07-25 23:12:48.000 206 21188.12 98.70 42882.47 47831.48 2015-07-25 23:12:49.000 206 21188.13 98.67 42882.47 47831.49 2015-07-25 23:12:50.000 206 21188.12 98.68 42882.48 47831.51 2015-07-25 23:12:51.000 206 21188.09 98.69 42882.51 47831.49 2015-07-25 23:12:52.000 206 21188.07 98.71 42882.50 47831.50 2015-07-25 23:12:53.000 206 21188.08 98.72 42882.47 47831.50 2015-07-25 23:12:54.000 206 21188.04 98.75 42882.47 47831.48 2015-07-25 23:12:55.000 206 21188.05 98.78 42882.45 47831.47 2015-07-25 23:12:56.000 206 21188.09 98.81 42882.44 47831.47 2015-07-25 23:12:57.000 206 21188.06 98.79 42882.45 47831.47 2015-07-25 23:12:58.000 206 21188.03 98.81 42882.46 47831.43 2015-07-25 23:12:59.000 206 21187.98 98.82 42882.49 47831.45 2015-07-25 23:13:00.000 206 21187.98 98.81 42882.45 47831.41 2015-07-25 23:13:01.000 206 21187.97 98.81 42882.49 47831.42 2015-07-25 23:13:02.000 206 21187.92 98.81 42882.51 47831.40 2015-07-25 23:13:03.000 206 21187.91 98.83 42882.48 47831.41 2015-07-25 23:13:04.000 206 21187.88 98.84 42882.47 47831.39 2015-07-25 23:13:05.000 206 21187.88 98.85 42882.48 47831.36 2015-07-25 23:13:06.000 206 21187.86 98.84 42882.52 47831.36 2015-07-25 23:13:07.000 206 21187.85 98.86 42882.51 47831.37 2015-07-25 23:13:08.000 206 21187.85 98.86 42882.50 47831.36 2015-07-25 23:13:09.000 206 21187.84 98.85 42882.50 47831.36 2015-07-25 23:13:10.000 206 21187.85 98.86 42882.47 47831.37 2015-07-25 23:13:11.000 206 21187.83 98.85 42882.49 47831.35 2015-07-25 23:13:12.000 206 21187.81 98.85 42882.51 47831.35 2015-07-25 23:13:13.000 206 21187.79 98.86 42882.50 47831.34 2015-07-25 23:13:14.000 206 21187.81 98.89 42882.49 47831.33 2015-07-25 23:13:15.000 206 21187.80 98.87 42882.50 47831.38 2015-07-25 23:13:16.000 206 21187.75 98.89 42882.53 47831.34 2015-07-25 23:13:17.000 206 21187.77 98.91 42882.52 47831.34 2015-07-25 23:13:18.000 206 21187.79 98.88 42882.50 47831.36 2015-07-25 23:13:19.000 206 21187.80 98.89 42882.49 47831.36 2015-07-25 23:13:20.000 206 21187.79 98.90 42882.51 47831.35 2015-07-25 23:13:21.000 206 21187.78 98.91 42882.52 47831.37 2015-07-25 23:13:22.000 206 21187.81 98.92 42882.51 47831.36 2015-07-25 23:13:23.000 206 21187.80 98.92 42882.51 47831.34 2015-07-25 23:13:24.000 206 21187.80 98.92 42882.48 47831.37 2015-07-25 23:13:25.000 206 21187.82 98.89 42882.48 47831.35 2015-07-25 23:13:26.000 206 21187.85 98.86 42882.48 47831.36 2015-07-25 23:13:27.000 206 21187.86 98.87 42882.51 47831.39 2015-07-25 23:13:28.000 206 21187.86 98.87 42882.51 47831.38 2015-07-25 23:13:29.000 206 21187.87 98.90 42882.51 47831.38 2015-07-25 23:13:30.000 206 21187.86 98.92 42882.53 47831.38 2015-07-25 23:13:31.000 206 21187.89 98.92 42882.48 47831.39 2015-07-25 23:13:32.000 206 21187.88 98.92 42882.46 47831.38 2015-07-25 23:13:33.000 206 21187.88 98.92 42882.50 47831.38 2015-07-25 23:13:34.000 206 21187.86 98.90 42882.54 47831.37 2015-07-25 23:13:35.000 206 21187.87 98.87 42882.54 47831.40 2015-07-25 23:13:36.000 206 21187.85 98.85 42882.53 47831.41 2015-07-25 23:13:37.000 206 21187.87 98.86 42882.52 47831.42 2015-07-25 23:13:38.000 206 21187.90 98.84 42882.55 47831.44 2015-07-25 23:13:39.000 206 21187.89 98.81 42882.54 47831.41 2015-07-25 23:13:40.000 206 21187.91 98.83 42882.56 47831.44 2015-07-25 23:13:41.000 206 21187.92 98.79 42882.58 47831.46 2015-07-25 23:13:42.000 206 21187.90 98.79 42882.58 47831.47 2015-07-25 23:13:43.000 206 21187.87 98.77 42882.58 47831.49 2015-07-25 23:13:44.000 206 21187.87 98.77 42882.60 47831.49 2015-07-25 23:13:45.000 206 21187.88 98.76 42882.61 47831.50 2015-07-25 23:13:46.000 206 21187.87 98.76 42882.63 47831.54 2015-07-25 23:13:47.000 206 21187.87 98.74 42882.64 47831.52 2015-07-25 23:13:48.000 206 21187.88 98.70 42882.66 47831.54 2015-07-25 23:13:49.000 206 21187.89 98.69 42882.69 47831.54 2015-07-25 23:13:50.000 206 21187.90 98.66 42882.72 47831.54 2015-07-25 23:13:51.000 206 21187.91 98.68 42882.71 47831.56 2015-07-25 23:13:52.000 206 21187.93 98.67 42882.72 47831.56 2015-07-25 23:13:53.000 206 21187.90 98.64 42882.73 47831.60 2015-07-25 23:13:54.000 206 21187.90 98.62 42882.73 47831.59 2015-07-25 23:13:55.000 206 21187.89 98.61 42882.70 47831.60 2015-07-25 23:13:56.000 206 21187.90 98.59 42882.71 47831.62 2015-07-25 23:13:57.000 206 21187.92 98.58 42882.72 47831.63 2015-07-25 23:13:58.000 206 21187.95 98.59 42882.71 47831.64 2015-07-25 23:13:59.000 206 21187.96 98.58 42882.73 47831.64 2015-07-25 23:14:00.000 206 21188.03 98.59 42882.74 47831.65 2015-07-25 23:14:01.000 206 21188.05 98.58 42882.75 47831.68 2015-07-25 23:14:02.000 206 21188.06 98.57 42882.74 47831.68 2015-07-25 23:14:03.000 206 21188.09 98.58 42882.77 47831.70 2015-07-25 23:14:04.000 206 21188.11 98.61 42882.75 47831.70 2015-07-25 23:14:05.000 206 21188.13 98.63 42882.77 47831.74 2015-07-25 23:14:06.000 206 21188.15 98.59 42882.76 47831.74 2015-07-25 23:14:07.000 206 21188.17 98.57 42882.77 47831.74 2015-07-25 23:14:08.000 206 21188.17 98.58 42882.75 47831.73 2015-07-25 23:14:09.000 206 21188.18 98.57 42882.74 47831.76 2015-07-25 23:14:10.000 206 21188.18 98.61 42882.73 47831.75 2015-07-25 23:14:11.000 206 21188.16 98.63 42882.71 47831.72 2015-07-25 23:14:12.000 206 21188.14 98.67 42882.70 47831.71 2015-07-25 23:14:13.000 206 21188.11 98.72 42882.68 47831.69 2015-07-25 23:14:14.000 206 21188.06 98.79 42882.63 47831.65 2015-07-25 23:14:15.000 206 21188.07 98.82 42882.57 47831.58 2015-07-25 23:14:16.000 206 21188.04 98.82 42882.54 47831.54 2015-07-25 23:14:17.000 206 21188.06 98.85 42882.53 47831.53 2015-07-25 23:14:18.000 206 21188.06 98.87 42882.52 47831.48 2015-07-25 23:14:19.000 206 21188.04 98.87 42882.49 47831.48 2015-07-25 23:14:20.000 206 21188.03 98.93 42882.45 47831.46 2015-07-25 23:14:21.000 206 21188.01 99.02 42882.40 47831.45 2015-07-25 23:14:22.000 206 21188.01 99.04 42882.41 47831.40 2015-07-25 23:14:23.000 206 21188.02 99.05 42882.40 47831.37 2015-07-25 23:14:24.000 206 21188.08 99.06 42882.37 47831.35 2015-07-25 23:14:25.000 206 21188.14 99.07 42882.32 47831.37 2015-07-25 23:14:26.000 206 21188.17 99.05 42882.33 47831.34 2015-07-25 23:14:27.000 206 21188.17 99.05 42882.34 47831.36 2015-07-25 23:14:28.000 206 21188.23 99.07 42882.34 47831.36 2015-07-25 23:14:29.000 206 21188.26 99.08 42882.33 47831.37 2015-07-25 23:14:30.000 206 21188.29 99.06 42882.34 47831.39 2015-07-25 23:14:31.000 206 21188.29 99.05 42882.33 47831.40 2015-07-25 23:14:32.000 206 21188.33 99.06 42882.35 47831.41 2015-07-25 23:14:33.000 206 21188.37 99.07 42882.34 47831.43 2015-07-25 23:14:34.000 206 21188.39 99.03 42882.36 47831.45 2015-07-25 23:14:35.000 206 21188.40 99.02 42882.39 47831.48 2015-07-25 23:14:36.000 206 21188.44 99.01 42882.42 47831.52 2015-07-25 23:14:37.000 206 21188.46 98.98 42882.46 47831.55 2015-07-25 23:14:38.000 206 21188.51 98.95 42882.47 47831.58 2015-07-25 23:14:39.000 206 21188.55 98.97 42882.45 47831.62 2015-07-25 23:14:40.000 206 21188.59 99.00 42882.50 47831.66 2015-07-25 23:14:41.000 206 21188.61 99.00 42882.47 47831.66 2015-07-25 23:14:42.000 206 21188.64 98.97 42882.49 47831.68 2015-07-25 23:14:43.000 206 21188.64 98.94 42882.51 47831.69 2015-07-25 23:14:44.000 206 21188.68 98.93 42882.50 47831.70 2015-07-25 23:14:45.000 206 21188.68 98.92 42882.51 47831.74 2015-07-25 23:14:46.000 206 21188.68 98.92 42882.53 47831.74 2015-07-25 23:14:47.000 206 21188.70 98.90 42882.55 47831.76 2015-07-25 23:14:48.000 206 21188.74 98.90 42882.57 47831.79 2015-07-25 23:14:49.000 206 21188.75 98.92 42882.58 47831.80 2015-07-25 23:14:50.000 206 21188.78 98.90 42882.55 47831.80 2015-07-25 23:14:51.000 206 21188.77 98.91 42882.57 47831.84 2015-07-25 23:14:52.000 206 21188.79 98.91 42882.59 47831.83 2015-07-25 23:14:53.000 206 21188.80 98.89 42882.57 47831.84 2015-07-25 23:14:54.000 206 21188.81 98.91 42882.55 47831.84 2015-07-25 23:14:55.000 206 21188.81 98.89 42882.54 47831.85 2015-07-25 23:14:56.000 206 21188.81 98.88 42882.55 47831.85 2015-07-25 23:14:57.000 206 21188.81 98.88 42882.56 47831.86 2015-07-25 23:14:58.000 206 21188.80 98.88 42882.55 47831.85 2015-07-25 23:14:59.000 206 21188.84 98.87 42882.55 47831.87 2015-07-25 23:15:00.000 206 21188.84 98.85 42882.55 47831.86 2015-07-25 23:15:01.000 206 21188.85 98.84 42882.54 47831.82 2015-07-25 23:15:02.000 206 21188.88 98.84 42882.53 47831.86 2015-07-25 23:15:03.000 206 21188.90 98.85 42882.55 47831.85 2015-07-25 23:15:04.000 206 21188.89 98.84 42882.55 47831.85 2015-07-25 23:15:05.000 206 21188.89 98.84 42882.52 47831.86 2015-07-25 23:15:06.000 206 21188.89 98.84 42882.52 47831.89 2015-07-25 23:15:07.000 206 21188.93 98.86 42882.55 47831.86 2015-07-25 23:15:08.000 206 21188.96 98.85 42882.53 47831.88 2015-07-25 23:15:09.000 206 21188.95 98.83 42882.56 47831.89 2015-07-25 23:15:10.000 206 21188.96 98.80 42882.55 47831.86 2015-07-25 23:15:11.000 206 21188.96 98.80 42882.56 47831.90 2015-07-25 23:15:12.000 206 21188.98 98.83 42882.55 47831.88 2015-07-25 23:15:13.000 206 21189.00 98.84 42882.55 47831.89 2015-07-25 23:15:14.000 206 21188.99 98.83 42882.51 47831.90 2015-07-25 23:15:15.000 206 21189.01 98.85 42882.53 47831.91 2015-07-25 23:15:16.000 206 21188.99 98.86 42882.51 47831.90 2015-07-25 23:15:17.000 206 21188.99 98.90 42882.48 47831.88 2015-07-25 23:15:18.000 206 21189.02 98.88 42882.49 47831.90 2015-07-25 23:15:19.000 206 21189.05 98.86 42882.49 47831.86 2015-07-25 23:15:20.000 206 21189.06 98.87 42882.48 47831.89 2015-07-25 23:15:21.000 206 21189.06 98.88 42882.49 47831.89 2015-07-25 23:15:22.000 206 21189.07 98.88 42882.48 47831.89 2015-07-25 23:15:23.000 206 21189.05 98.90 42882.47 47831.86 2015-07-25 23:15:24.000 206 21189.13 98.94 42882.45 47831.87 2015-07-25 23:15:25.000 206 21189.16 98.95 42882.45 47831.91 2015-07-25 23:15:26.000 206 21189.18 98.97 42882.43 47831.90 2015-07-25 23:15:27.000 206 21189.19 98.99 42882.43 47831.91 2015-07-25 23:15:28.000 206 21189.23 99.01 42882.38 47831.90 2015-07-25 23:15:29.000 206 21189.25 99.03 42882.39 47831.91 2015-07-25 23:15:30.000 206 21189.29 99.04 42882.39 47831.92 2015-07-25 23:15:31.000 206 21189.29 99.06 42882.36 47831.89 2015-07-25 23:15:32.000 206 21189.29 99.08 42882.39 47831.90 2015-07-25 23:15:33.000 206 21189.32 99.08 42882.38 47831.92 2015-07-25 23:15:34.000 206 21189.36 99.06 42882.36 47831.93 2015-07-25 23:15:35.000 206 21189.41 99.06 42882.33 47831.93 2015-07-25 23:15:36.000 206 21189.44 99.03 42882.35 47831.93 2015-07-25 23:15:37.000 206 21189.47 99.04 42882.38 47832.00 2015-07-25 23:15:38.000 206 21189.50 99.06 42882.40 47831.99 2015-07-25 23:15:39.000 206 21189.52 99.06 42882.40 47832.02 2015-07-25 23:15:40.000 206 21189.54 99.08 42882.41 47832.02 2015-07-25 23:15:41.000 206 21189.56 99.12 42882.38 47832.02 2015-07-25 23:15:42.000 206 21189.54 99.16 42882.36 47832.05 2015-07-25 23:15:43.000 206 21189.56 99.17 42882.34 47832.02 2015-07-25 23:15:44.000 206 21189.61 99.19 42882.35 47832.01 2015-07-25 23:15:45.000 206 21189.61 99.21 42882.33 47832.01 2015-07-25 23:15:46.000 206 21189.62 99.27 42882.30 47832.01 2015-07-25 23:15:47.000 206 21189.62 99.30 42882.27 47832.01 2015-07-25 23:15:48.000 206 21189.62 99.31 42882.29 47831.98 2015-07-25 23:15:49.000 206 21189.64 99.31 42882.29 47831.98 2015-07-25 23:15:50.000 206 21189.67 99.30 42882.26 47831.98 2015-07-25 23:15:51.000 206 21189.68 99.33 42882.29 47831.98 2015-07-25 23:15:52.000 206 21189.65 99.37 42882.28 47831.99 2015-07-25 23:15:53.000 206 21189.66 99.38 42882.23 47831.98 2015-07-25 23:15:54.000 206 21189.67 99.37 42882.24 47831.96 2015-07-25 23:15:55.000 206 21189.64 99.37 42882.21 47831.98 2015-07-25 23:15:56.000 206 21189.64 99.38 42882.22 47831.97 2015-07-25 23:15:57.000 206 21189.68 99.41 42882.23 47831.98 2015-07-25 23:15:58.000 206 21189.66 99.40 42882.27 47831.98 2015-07-25 23:15:59.000 206 21189.66 99.43 42882.27 47832.00 2015-07-25 23:16:00.000 206 21189.68 99.43 42882.24 47832.01 2015-07-25 23:16:01.000 206 21189.68 99.44 42882.30 47832.01 2015-07-25 23:16:02.000 206 21189.68 99.44 42882.34 47832.03 2015-07-25 23:16:03.000 206 21189.70 99.50 42882.34 47832.04 2015-07-25 23:16:04.000 206 21189.70 99.52 42882.33 47832.05 2015-07-25 23:16:05.000 206 21189.72 99.51 42882.31 47832.07 2015-07-25 23:16:06.000 206 21189.73 99.51 42882.33 47832.06 2015-07-25 23:16:07.000 206 21189.74 99.50 42882.34 47832.05 2015-07-25 23:16:08.000 206 21189.71 99.49 42882.37 47832.09 2015-07-25 23:16:09.000 206 21189.71 99.48 42882.39 47832.11 2015-07-25 23:16:10.000 206 21189.74 99.49 42882.38 47832.12 2015-07-25 23:16:11.000 206 21189.73 99.44 42882.40 47832.13 2015-07-25 23:16:12.000 206 21189.74 99.43 42882.41 47832.17 2015-07-25 23:16:13.000 206 21189.74 99.47 42882.44 47832.18 2015-07-25 23:16:14.000 206 21189.75 99.48 42882.44 47832.16 2015-07-25 23:16:15.000 206 21189.75 99.49 42882.46 47832.20 2015-07-25 23:16:16.000 206 21189.77 99.48 42882.45 47832.20 2015-07-25 23:16:17.000 206 21189.80 99.47 42882.47 47832.20 2015-07-25 23:16:18.000 206 21189.80 99.46 42882.45 47832.22 2015-07-25 23:16:19.000 206 21189.77 99.47 42882.48 47832.20 2015-07-25 23:16:20.000 206 21189.80 99.51 42882.48 47832.22 2015-07-25 23:16:21.000 206 21189.78 99.52 42882.50 47832.21 2015-07-25 23:16:22.000 206 21189.78 99.54 42882.48 47832.21 2015-07-25 23:16:23.000 206 21189.78 99.54 42882.48 47832.21 2015-07-25 23:16:24.000 206 21189.76 99.54 42882.48 47832.21 2015-07-25 23:16:25.000 206 21189.74 99.57 42882.44 47832.19 2015-07-25 23:16:26.000 206 21189.72 99.58 42882.45 47832.18 2015-07-25 23:16:27.000 206 21189.67 99.59 42882.47 47832.18 2015-07-25 23:16:28.000 206 21189.69 99.62 42882.43 47832.17 2015-07-25 23:16:29.000 206 21189.69 99.60 42882.41 47832.17 2015-07-25 23:16:30.000 206 21189.67 99.59 42882.43 47832.14 2015-07-25 23:16:31.000 206 21189.66 99.60 42882.44 47832.14 2015-07-25 23:16:32.000 206 21189.68 99.61 42882.45 47832.15 2015-07-25 23:16:33.000 206 21189.70 99.62 42882.45 47832.12 2015-07-25 23:16:34.000 206 21189.69 99.63 42882.40 47832.16 2015-07-25 23:16:35.000 206 21189.71 99.64 42882.40 47832.15 2015-07-25 23:16:36.000 206 21189.67 99.63 42882.45 47832.17 2015-07-25 23:16:37.000 206 21189.66 99.64 42882.45 47832.17 2015-07-25 23:16:38.000 206 21189.68 99.64 42882.47 47832.19 2015-07-25 23:16:39.000 206 21189.68 99.69 42882.45 47832.17 2015-07-25 23:16:40.000 206 21189.69 99.69 42882.45 47832.17 2015-07-25 23:16:41.000 206 21189.68 99.72 42882.43 47832.17 2015-07-25 23:16:42.000 206 21189.68 99.73 42882.42 47832.17 2015-07-25 23:16:43.000 206 21189.70 99.75 42882.42 47832.16 2015-07-25 23:16:44.000 206 21189.68 99.75 42882.39 47832.15 2015-07-25 23:16:45.000 206 21189.65 99.77 42882.43 47832.12 2015-07-25 23:16:46.000 206 21189.63 99.76 42882.40 47832.14 2015-07-25 23:16:47.000 206 21189.63 99.74 42882.38 47832.13 2015-07-25 23:16:48.000 206 21189.61 99.76 42882.40 47832.09 2015-07-25 23:16:49.000 206 21189.59 99.78 42882.41 47832.09 2015-07-25 23:16:50.000 206 21189.55 99.80 42882.37 47832.11 2015-07-25 23:16:51.000 206 21189.58 99.81 42882.38 47832.08 2015-07-25 23:16:52.000 206 21189.60 99.84 42882.40 47832.07 2015-07-25 23:16:53.000 206 21189.59 99.86 42882.37 47832.06 2015-07-25 23:16:54.000 206 21189.57 99.86 42882.34 47832.05 2015-07-25 23:16:55.000 206 21189.55 99.86 42882.33 47832.05 2015-07-25 23:16:56.000 206 21189.57 99.91 42882.34 47832.04 2015-07-25 23:16:57.000 206 21189.58 99.92 42882.31 47832.02 2015-07-25 23:16:58.000 206 21189.54 99.90 42882.34 47832.02 2015-07-25 23:16:59.000 206 21189.49 99.91 42882.33 47831.98 2015-07-25 23:17:00.000 206 21189.49 99.92 42882.31 47831.98 2015-07-25 23:17:01.000 206 21189.50 99.95 42882.28 47831.97 2015-07-25 23:17:02.000 206 21189.52 99.98 42882.28 47831.95 2015-07-25 23:17:03.000 206 21189.54 99.98 42882.24 47831.95 2015-07-25 23:17:04.000 206 21189.55 100.01 42882.25 47831.97 2015-07-25 23:17:05.000 206 21189.56 100.02 42882.23 47831.94 2015-07-25 23:17:06.000 206 21189.58 100.07 42882.23 47831.93 2015-07-25 23:17:07.000 206 21189.58 100.12 42882.19 47831.91 2015-07-25 23:17:08.000 206 21189.60 100.17 42882.15 47831.87 2015-07-25 23:17:09.000 206 21189.61 100.18 42882.15 47831.85 2015-07-25 23:17:10.000 206 21189.63 100.16 42882.14 47831.85 2015-07-25 23:17:11.000 206 21189.62 100.13 42882.11 47831.84 2015-07-25 23:17:12.000 206 21189.64 100.08 42882.16 47831.86 2015-07-25 23:17:13.000 206 21189.63 100.05 42882.18 47831.87 2015-07-25 23:17:14.000 206 21189.63 100.05 42882.17 47831.90 2015-07-25 23:17:15.000 206 21189.63 100.09 42882.20 47831.92 2015-07-25 23:17:16.000 206 21189.63 100.14 42882.19 47831.92 2015-07-25 23:17:17.000 206 21189.66 100.18 42882.18 47831.91 2015-07-25 23:17:18.000 206 21189.66 100.20 42882.18 47831.92 2015-07-25 23:17:19.000 206 21189.63 100.25 42882.19 47831.91 2015-07-25 23:17:20.000 206 21189.63 100.30 42882.14 47831.89 2015-07-25 23:17:21.000 206 21189.61 100.31 42882.14 47831.86 2015-07-25 23:17:22.000 206 21189.63 100.32 42882.14 47831.85 2015-07-25 23:17:23.000 206 21189.63 100.33 42882.15 47831.86 2015-07-25 23:17:24.000 206 21189.62 100.34 42882.14 47831.85 2015-07-25 23:17:25.000 206 21189.63 100.36 42882.13 47831.84 2015-07-25 23:17:26.000 206 21189.62 100.35 42882.09 47831.84 2015-07-25 23:17:27.000 206 21189.58 100.36 42882.11 47831.84 2015-07-25 23:17:28.000 206 21189.61 100.37 42882.11 47831.82 2015-07-25 23:17:29.000 206 21189.57 100.38 42882.06 47831.82 2015-07-25 23:17:30.000 206 21189.59 100.40 42882.08 47831.81 2015-07-25 23:17:31.000 206 21189.59 100.39 42882.06 47831.82 2015-07-25 23:17:32.000 206 21189.56 100.39 42882.07 47831.81 2015-07-25 23:17:33.000 206 21189.56 100.39 42882.08 47831.78 2015-07-25 23:17:34.000 206 21189.59 100.38 42882.08 47831.81 2015-07-25 23:17:35.000 206 21189.56 100.41 42882.10 47831.81 2015-07-25 23:17:36.000 206 21189.57 100.41 42882.11 47831.78 2015-07-25 23:17:37.000 206 21189.56 100.42 42882.09 47831.79 2015-07-25 23:17:38.000 206 21189.54 100.43 42882.09 47831.80 2015-07-25 23:17:39.000 206 21189.52 100.41 42882.09 47831.78 2015-07-25 23:17:40.000 206 21189.55 100.42 42882.10 47831.78 2015-07-25 23:17:41.000 206 21189.56 100.45 42882.10 47831.79 2015-07-25 23:17:42.000 206 21189.54 100.44 42882.15 47831.77 2015-07-25 23:17:43.000 206 21189.53 100.45 42882.14 47831.77 2015-07-25 23:17:44.000 206 21189.48 100.44 42882.17 47831.77 2015-07-25 23:17:45.000 206 21189.52 100.44 42882.10 47831.78 2015-07-25 23:17:46.000 206 21189.51 100.44 42882.11 47831.77 2015-07-25 23:17:47.000 206 21189.52 100.44 42882.11 47831.77 2015-07-25 23:17:48.000 206 21189.55 100.46 42882.14 47831.78 2015-07-25 23:17:49.000 206 21189.51 100.46 42882.17 47831.80 2015-07-25 23:17:50.000 206 21189.54 100.43 42882.15 47831.80 2015-07-25 23:17:51.000 206 21189.50 100.42 42882.18 47831.82 2015-07-25 23:17:52.000 206 21189.48 100.42 42882.20 47831.84 2015-07-25 23:17:53.000 206 21189.50 100.42 42882.20 47831.86 2015-07-25 23:17:54.000 206 21189.51 100.42 42882.22 47831.85 2015-07-25 23:17:55.000 206 21189.50 100.44 42882.25 47831.88 2015-07-25 23:17:56.000 206 21189.55 100.45 42882.23 47831.90 2015-07-25 23:17:57.000 206 21189.53 100.46 42882.24 47831.90 2015-07-25 23:17:58.000 206 21189.56 100.48 42882.24 47831.91 2015-07-25 23:17:59.000 206 21189.52 100.48 42882.24 47831.92 2015-07-25 23:18:00.000 206 21189.52 100.50 42882.23 47831.93 2015-07-25 23:18:01.000 206 21189.57 100.50 42882.25 47831.94 2015-07-25 23:18:02.000 206 21189.57 100.53 42882.26 47831.94 2015-07-25 23:18:03.000 206 21189.56 100.54 42882.29 47831.93 2015-07-25 23:18:04.000 206 21189.57 100.55 42882.29 47831.93 2015-07-25 23:18:05.000 206 21189.55 100.54 42882.28 47831.95 2015-07-25 23:18:06.000 206 21189.56 100.55 42882.24 47831.96 2015-07-25 23:18:07.000 206 21189.56 100.57 42882.21 47831.95 2015-07-25 23:18:08.000 206 21189.53 100.60 42882.25 47831.95 2015-07-25 23:18:09.000 206 21189.55 100.61 42882.29 47831.96 2015-07-25 23:18:10.000 206 21189.52 100.61 42882.30 47831.96 2015-07-25 23:18:11.000 206 21189.54 100.59 42882.28 47831.93 2015-07-25 23:18:12.000 206 21189.55 100.57 42882.28 47831.94 2015-07-25 23:18:13.000 206 21189.54 100.57 42882.29 47831.94 2015-07-25 23:18:14.000 206 21189.56 100.60 42882.27 47831.95 2015-07-25 23:18:15.000 206 21189.59 100.61 42882.29 47831.94 2015-07-25 23:18:16.000 206 21189.59 100.59 42882.28 47831.96 2015-07-25 23:18:17.000 206 21189.62 100.61 42882.25 47831.95 2015-07-25 23:18:18.000 206 21189.63 100.63 42882.25 47831.96 2015-07-25 23:18:19.000 206 21189.62 100.63 42882.24 47831.94 2015-07-25 23:18:20.000 206 21189.64 100.64 42882.23 47831.94 2015-07-25 23:18:21.000 206 21189.63 100.64 42882.20 47831.95 2015-07-25 23:18:22.000 206 21189.67 100.62 42882.20 47831.94 2015-07-25 23:18:23.000 206 21189.67 100.59 42882.21 47831.91 2015-07-25 23:18:24.000 206 21189.67 100.59 42882.21 47831.94 2015-07-25 23:18:25.000 206 21189.68 100.59 42882.21 47831.94 2015-07-25 23:18:26.000 206 21189.68 100.57 42882.20 47831.94 2015-07-25 23:18:27.000 206 21189.65 100.59 42882.20 47831.95 2015-07-25 23:18:28.000 206 21189.65 100.59 42882.20 47831.94 2015-07-25 23:18:29.000 206 21189.64 100.60 42882.18 47831.92 2015-07-25 23:18:30.000 206 21189.62 100.56 42882.19 47831.92 2015-07-25 23:18:31.000 206 21189.63 100.54 42882.15 47831.92 2015-07-25 23:18:32.000 206 21189.65 100.53 42882.17 47831.91 2015-07-25 23:18:33.000 206 21189.65 100.52 42882.20 47831.90 2015-07-25 23:18:34.000 206 21189.67 100.51 42882.20 47831.92 2015-07-25 23:18:35.000 206 21189.69 100.46 42882.23 47831.93 2015-07-25 23:18:36.000 206 21189.71 100.42 42882.23 47831.95 2015-07-25 23:18:37.000 206 21189.74 100.41 42882.23 47831.98 2015-07-25 23:18:38.000 206 21189.74 100.40 42882.23 47831.98 2015-07-25 23:18:39.000 206 21189.75 100.39 42882.26 47832.01 2015-07-25 23:18:40.000 206 21189.78 100.35 42882.28 47832.02 2015-07-25 23:18:41.000 206 21189.79 100.34 42882.27 47832.04 2015-07-25 23:18:42.000 206 21189.78 100.33 42882.33 47832.06 2015-07-25 23:18:43.000 206 21189.79 100.34 42882.29 47832.06 2015-07-25 23:18:44.000 206 21189.78 100.34 42882.30 47832.06 2015-07-25 23:18:45.000 206 21189.81 100.30 42882.32 47832.09 2015-07-25 23:18:46.000 206 21189.86 100.27 42882.36 47832.10 2015-07-25 23:18:47.000 206 21189.84 100.27 42882.35 47832.14 2015-07-25 23:18:48.000 206 21189.83 100.26 42882.37 47832.15 2015-07-25 23:18:49.000 206 21189.85 100.27 42882.37 47832.16 2015-07-25 23:18:50.000 206 21189.86 100.27 42882.40 47832.17 2015-07-25 23:18:51.000 206 21189.84 100.28 42882.42 47832.21 2015-07-25 23:18:52.000 206 21189.84 100.29 42882.40 47832.20 2015-07-25 23:18:53.000 206 21189.85 100.30 42882.39 47832.19 2015-07-25 23:18:54.000 206 21189.85 100.31 42882.39 47832.22 2015-07-25 23:18:55.000 206 21189.85 100.30 42882.44 47832.21 2015-07-25 23:18:56.000 206 21189.89 100.33 42882.46 47832.21 2015-07-25 23:18:57.000 206 21189.89 100.37 42882.45 47832.23 2015-07-25 23:18:58.000 206 21189.87 100.39 42882.44 47832.23 2015-07-25 23:18:59.000 206 21189.86 100.37 42882.43 47832.23 2015-07-25 23:19:00.000 206 21189.85 100.40 42882.42 47832.21 2015-07-25 23:19:01.000 206 21189.85 100.41 42882.40 47832.23 2015-07-25 23:19:02.000 206 21189.83 100.43 42882.42 47832.20 2015-07-25 23:19:03.000 206 21189.83 100.45 42882.42 47832.20 2015-07-25 23:19:04.000 206 21189.82 100.44 42882.43 47832.23 2015-07-25 23:19:05.000 206 21189.82 100.47 42882.43 47832.20 2015-07-25 23:19:06.000 206 21189.81 100.50 42882.41 47832.20 2015-07-25 23:19:07.000 206 21189.81 100.52 42882.42 47832.19 2015-07-25 23:19:08.000 206 21189.80 100.54 42882.44 47832.17 2015-07-25 23:19:09.000 206 21189.76 100.58 42882.38 47832.15 2015-07-25 23:19:10.000 206 21189.73 100.58 42882.39 47832.14 2015-07-25 23:19:11.000 206 21189.75 100.61 42882.38 47832.16 2015-07-25 23:19:12.000 206 21189.72 100.64 42882.38 47832.15 2015-07-25 23:19:13.000 206 21189.69 100.70 42882.38 47832.13 2015-07-25 23:19:14.000 206 21189.67 100.70 42882.40 47832.10 2015-07-25 23:19:15.000 206 21189.61 100.72 42882.37 47832.09 2015-07-25 23:19:16.000 206 21189.62 100.71 42882.34 47832.08 2015-07-25 23:19:17.000 206 21189.62 100.72 42882.37 47832.04 2015-07-25 23:19:18.000 206 21189.59 100.73 42882.34 47832.08 2015-07-25 23:19:19.000 206 21189.59 100.73 42882.33 47832.03 2015-07-25 23:19:20.000 206 21189.58 100.72 42882.36 47832.03 2015-07-25 23:19:21.000 206 21189.57 100.74 42882.38 47832.08 2015-07-25 23:19:22.000 206 21189.56 100.78 42882.38 47832.06 2015-07-25 23:19:23.000 206 21189.52 100.81 42882.37 47832.08 2015-07-25 23:19:24.000 206 21189.52 100.82 42882.36 47832.06 2015-07-25 23:19:25.000 206 21189.53 100.85 42882.36 47832.03 2015-07-25 23:19:26.000 206 21189.51 100.85 42882.38 47832.03 2015-07-25 23:19:27.000 206 21189.49 100.84 42882.37 47832.03 2015-07-25 23:19:28.000 206 21189.48 100.85 42882.36 47832.03 2015-07-25 23:19:29.000 206 21189.45 100.86 42882.35 47832.00 2015-07-25 23:19:30.000 206 21189.44 100.89 42882.36 47832.01 2015-07-25 23:19:31.000 206 21189.41 100.91 42882.35 47831.99 2015-07-25 23:19:32.000 206 21189.42 100.93 42882.37 47831.97 2015-07-25 23:19:33.000 206 21189.39 100.94 42882.38 47831.99 2015-07-25 23:19:34.000 206 21189.38 100.97 42882.39 47831.99 2015-07-25 23:19:35.000 206 21189.39 100.98 42882.43 47831.99 2015-07-25 23:19:36.000 206 21189.39 100.98 42882.44 47832.02 2015-07-25 23:19:37.000 206 21189.39 100.97 42882.43 47831.99 2015-07-25 23:19:38.000 206 21189.36 100.98 42882.43 47832.00 2015-07-25 23:19:39.000 206 21189.34 101.01 42882.44 47832.00 2015-07-25 23:19:40.000 206 21189.28 101.05 42882.42 47831.98 2015-07-25 23:19:41.000 206 21189.26 101.08 42882.40 47831.95 2015-07-25 23:19:42.000 206 21189.27 101.11 42882.35 47831.93 2015-07-25 23:19:43.000 206 21189.26 101.12 42882.36 47831.93 2015-07-25 23:19:44.000 206 21189.25 101.14 42882.38 47831.92 2015-07-25 23:19:45.000 206 21189.24 101.15 42882.38 47831.91 2015-07-25 23:19:46.000 206 21189.24 101.15 42882.38 47831.89 2015-07-25 23:19:47.000 206 21189.23 101.15 42882.36 47831.90 2015-07-25 23:19:48.000 206 21189.20 101.18 42882.37 47831.89 2015-07-25 23:19:49.000 206 21189.18 101.21 42882.38 47831.88 2015-07-25 23:19:50.000 206 21189.18 101.23 42882.38 47831.85 2015-07-25 23:19:51.000 206 21189.16 101.26 42882.35 47831.85 2015-07-25 23:19:52.000 206 21189.18 101.27 42882.31 47831.84 2015-07-25 23:19:53.000 206 21189.18 101.29 42882.31 47831.83 2015-07-25 23:19:54.000 206 21189.20 101.27 42882.33 47831.80 2015-07-25 23:19:55.000 206 21189.15 101.27 42882.31 47831.83 2015-07-25 23:19:56.000 206 21189.10 101.30 42882.33 47831.80 2015-07-25 23:19:57.000 206 21189.10 101.29 42882.31 47831.80 2015-07-25 23:19:58.000 206 21189.13 101.30 42882.30 47831.80 2015-07-25 23:19:59.000 206 21189.11 101.27 42882.33 47831.81 2015-07-25 23:20:00.000 206 21189.11 101.30 42882.35 47831.79 2015-07-25 23:20:01.000 206 21189.09 101.31 42882.34 47831.78 2015-07-25 23:20:02.000 206 21189.08 101.29 42882.32 47831.80 2015-07-25 23:20:03.000 206 21189.10 101.31 42882.32 47831.77 2015-07-25 23:20:04.000 206 21189.06 101.28 42882.33 47831.77 2015-07-25 23:20:05.000 206 21189.06 101.28 42882.32 47831.77 2015-07-25 23:20:06.000 206 21189.06 101.30 42882.31 47831.77 2015-07-25 23:20:07.000 206 21189.05 101.35 42882.29 47831.77 2015-07-25 23:20:08.000 206 21189.04 101.36 42882.26 47831.75 2015-07-25 23:20:09.000 206 21189.00 101.38 42882.30 47831.73 2015-07-25 23:20:10.000 206 21189.00 101.40 42882.30 47831.72 2015-07-25 23:20:11.000 206 21189.00 101.39 42882.29 47831.71 2015-07-25 23:20:12.000 206 21188.99 101.43 42882.26 47831.67 2015-07-25 23:20:13.000 206 21188.93 101.40 42882.25 47831.70 2015-07-25 23:20:14.000 206 21188.94 101.37 42882.27 47831.69 2015-07-25 23:20:15.000 206 21188.92 101.39 42882.28 47831.69 2015-07-25 23:20:16.000 206 21188.93 101.39 42882.24 47831.66 2015-07-25 23:20:17.000 206 21188.93 101.41 42882.24 47831.67 2015-07-25 23:20:18.000 206 21188.92 101.43 42882.25 47831.66 2015-07-25 23:20:19.000 206 21188.95 101.41 42882.24 47831.65 2015-07-25 23:20:20.000 206 21188.94 101.41 42882.28 47831.64 2015-07-25 23:20:21.000 206 21188.91 101.40 42882.26 47831.64 2015-07-25 23:20:22.000 206 21188.94 101.39 42882.28 47831.65 2015-07-25 23:20:23.000 206 21188.92 101.43 42882.23 47831.65 2015-07-25 23:20:24.000 206 21188.87 101.49 42882.23 47831.65 2015-07-25 23:20:25.000 206 21188.87 101.52 42882.21 47831.61 2015-07-25 23:20:26.000 206 21188.89 101.54 42882.19 47831.58 2015-07-25 23:20:27.000 206 21188.87 101.55 42882.17 47831.56 2015-07-25 23:20:28.000 206 21188.86 101.53 42882.16 47831.53 2015-07-25 23:20:29.000 206 21188.83 101.53 42882.15 47831.54 2015-07-25 23:20:30.000 206 21188.86 101.52 42882.15 47831.51 2015-07-25 23:20:31.000 206 21188.84 101.53 42882.15 47831.53 2015-07-25 23:20:32.000 206 21188.85 101.55 42882.13 47831.51 2015-07-25 23:20:33.000 206 21188.83 101.53 42882.14 47831.53 2015-07-25 23:20:34.000 206 21188.81 101.53 42882.12 47831.49 2015-07-25 23:20:35.000 206 21188.77 101.54 42882.14 47831.50 2015-07-25 23:20:36.000 206 21188.74 101.58 42882.13 47831.49 2015-07-25 23:20:37.000 206 21188.75 101.61 42882.10 47831.48 2015-07-25 23:20:38.000 206 21188.73 101.65 42882.13 47831.47 2015-07-25 23:20:39.000 206 21188.72 101.70 42882.09 47831.42 2015-07-25 23:20:40.000 206 21188.67 101.71 42882.08 47831.44 2015-07-25 23:20:41.000 206 21188.64 101.70 42882.09 47831.39 2015-07-25 23:20:42.000 206 21188.64 101.70 42882.10 47831.38 2015-07-25 23:20:43.000 206 21188.59 101.70 42882.09 47831.36 2015-07-25 23:20:44.000 206 21188.59 101.69 42882.04 47831.36 2015-07-25 23:20:45.000 206 21188.56 101.68 42882.06 47831.36 2015-07-25 23:20:46.000 206 21188.55 101.67 42882.09 47831.35 2015-07-25 23:20:47.000 206 21188.55 101.69 42882.12 47831.36 2015-07-25 23:20:48.000 206 21188.56 101.72 42882.10 47831.38 2015-07-25 23:20:49.000 206 21188.51 101.73 42882.15 47831.37 2015-07-25 23:20:50.000 206 21188.50 101.76 42882.13 47831.36 2015-07-25 23:20:51.000 206 21188.47 101.80 42882.11 47831.37 2015-07-25 23:20:52.000 206 21188.45 101.85 42882.13 47831.33 2015-07-25 23:20:53.000 206 21188.41 101.89 42882.10 47831.31 2015-07-25 23:20:54.000 206 21188.37 101.91 42882.07 47831.28 2015-07-25 23:20:55.000 206 21188.35 101.94 42882.07 47831.28 2015-07-25 23:20:56.000 206 21188.34 101.94 42882.04 47831.26 2015-07-25 23:20:57.000 206 21188.34 101.95 42882.03 47831.23 2015-07-25 23:20:58.000 206 21188.32 102.00 42882.05 47831.22 2015-07-25 23:20:59.000 206 21188.28 102.02 42882.03 47831.21 2015-07-25 23:21:00.000 206 21188.26 102.02 42882.02 47831.18 2015-07-25 23:21:01.000 206 21188.25 102.05 42882.02 47831.17 2015-07-25 23:21:02.000 206 21188.22 102.05 42882.03 47831.14 2015-07-25 23:21:03.000 206 21188.22 102.07 42882.02 47831.13 2015-07-25 23:21:04.000 206 21188.20 102.07 42882.02 47831.11 2015-07-25 23:21:05.000 206 21188.20 102.08 42882.03 47831.11 2015-07-25 23:21:06.000 206 21188.18 102.09 42882.05 47831.10 2015-07-25 23:21:07.000 206 21188.17 102.08 42882.05 47831.10 2015-07-25 23:21:08.000 206 21188.15 102.05 42882.04 47831.09 2015-07-25 23:21:09.000 206 21188.11 102.05 42882.04 47831.12 2015-07-25 23:21:10.000 206 21188.15 102.08 42882.03 47831.12 2015-07-25 23:21:11.000 206 21188.13 102.08 42882.07 47831.12 2015-07-25 23:21:12.000 206 21188.11 102.06 42882.07 47831.11 2015-07-25 23:21:13.000 206 21188.10 102.05 42882.08 47831.13 2015-07-25 23:21:14.000 206 21188.11 102.05 42882.10 47831.14 2015-07-25 23:21:15.000 206 21188.15 102.05 42882.12 47831.16 2015-07-25 23:21:16.000 206 21188.14 102.05 42882.15 47831.16 2015-07-25 23:21:17.000 206 21188.13 102.06 42882.18 47831.20 2015-07-25 23:21:18.000 206 21188.11 102.10 42882.16 47831.19 2015-07-25 23:21:19.000 206 21188.11 102.10 42882.14 47831.18 2015-07-25 23:21:20.000 206 21188.10 102.13 42882.18 47831.18 2015-07-25 23:21:21.000 206 21188.10 102.14 42882.13 47831.19 2015-07-25 23:21:22.000 206 21188.08 102.15 42882.12 47831.18 2015-07-25 23:21:23.000 206 21188.05 102.17 42882.13 47831.17 2015-07-25 23:21:24.000 206 21188.04 102.20 42882.11 47831.13 2015-07-25 23:21:25.000 206 21188.04 102.24 42882.08 47831.12 2015-07-25 23:21:26.000 206 21188.03 102.27 42882.08 47831.13 2015-07-25 23:21:27.000 206 21188.02 102.32 42882.09 47831.10 2015-07-25 23:21:28.000 206 21188.04 102.32 42882.06 47831.08 2015-07-25 23:21:29.000 206 21188.02 102.33 42882.05 47831.09 2015-07-25 23:21:30.000 206 21188.02 102.34 42882.05 47831.09 2015-07-25 23:21:31.000 206 21188.02 102.37 42882.04 47831.06 2015-07-25 23:21:32.000 206 21188.01 102.36 42882.02 47831.04 2015-07-25 23:21:33.000 206 21188.02 102.36 42882.02 47831.05 2015-07-25 23:21:34.000 206 21188.02 102.36 42882.00 47831.04 2015-07-25 23:21:35.000 206 21188.05 102.34 42882.01 47831.04 2015-07-25 23:21:36.000 206 21188.04 102.34 42882.03 47831.05 2015-07-25 23:21:37.000 206 21188.07 102.33 42882.04 47831.07 2015-07-25 23:21:38.000 206 21188.05 102.35 42882.06 47831.07 2015-07-25 23:21:39.000 206 21188.08 102.33 42882.04 47831.10 2015-07-25 23:21:40.000 206 21188.09 102.34 42882.04 47831.09 2015-07-25 23:21:41.000 206 21188.11 102.34 42882.08 47831.11 2015-07-25 23:21:42.000 206 21188.11 102.34 42882.09 47831.10 2015-07-25 23:21:43.000 206 21188.12 102.35 42882.08 47831.12 2015-07-25 23:21:44.000 206 21188.10 102.34 42882.11 47831.15 2015-07-25 23:21:45.000 206 21188.11 102.30 42882.11 47831.14 2015-07-25 23:21:46.000 206 21188.12 102.30 42882.15 47831.16 2015-07-25 23:21:47.000 206 21188.13 102.30 42882.14 47831.20 2015-07-25 23:21:48.000 206 21188.12 102.31 42882.14 47831.19 2015-07-25 23:21:49.000 206 21188.11 102.31 42882.15 47831.21 2015-07-25 23:21:50.000 206 21188.10 102.33 42882.13 47831.21 2015-07-25 23:21:51.000 206 21188.12 102.33 42882.20 47831.21 2015-07-25 23:21:52.000 206 21188.13 102.31 42882.19 47831.23 2015-07-25 23:21:53.000 206 21188.12 102.32 42882.19 47831.21 2015-07-25 23:21:54.000 206 21188.11 102.31 42882.22 47831.23 2015-07-25 23:21:55.000 206 21188.08 102.32 42882.24 47831.23 2015-07-25 23:21:56.000 206 21188.09 102.33 42882.21 47831.23 2015-07-25 23:21:57.000 206 21188.06 102.34 42882.20 47831.25 2015-07-25 23:21:58.000 206 21188.08 102.31 42882.25 47831.26 2015-07-25 23:21:59.000 206 21188.06 102.32 42882.25 47831.25 2015-07-25 23:22:00.000 206 21188.04 102.33 42882.26 47831.27 2015-07-25 23:22:01.000 206 21188.06 102.33 42882.24 47831.27 2015-07-25 23:22:02.000 206 21188.06 102.32 42882.25 47831.27 2015-07-25 23:22:03.000 206 21188.04 102.32 42882.27 47831.27 2015-07-25 23:22:04.000 206 21188.03 102.31 42882.29 47831.27 2015-07-25 23:22:05.000 206 21188.03 102.31 42882.28 47831.29 2015-07-25 23:22:06.000 206 21188.02 102.28 42882.26 47831.30 2015-07-25 23:22:07.000 206 21188.03 102.31 42882.31 47831.31 2015-07-25 23:22:08.000 206 21188.04 102.31 42882.33 47831.30 2015-07-25 23:22:09.000 206 21188.01 102.32 42882.33 47831.31 2015-07-25 23:22:10.000 206 21188.00 102.32 42882.35 47831.33 2015-07-25 23:22:11.000 206 21188.01 102.35 42882.38 47831.33 2015-07-25 23:22:12.000 206 21188.00 102.36 42882.37 47831.32 2015-07-25 23:22:13.000 206 21187.98 102.38 42882.37 47831.35 2015-07-25 23:22:14.000 206 21187.99 102.37 42882.37 47831.33 2015-07-25 23:22:15.000 206 21187.99 102.39 42882.36 47831.35 2015-07-25 23:22:16.000 206 21188.01 102.39 42882.39 47831.34 2015-07-25 23:22:17.000 206 21187.98 102.42 42882.38 47831.33 2015-07-25 23:22:18.000 206 21187.97 102.43 42882.37 47831.34 2015-07-25 23:22:19.000 206 21187.96 102.45 42882.36 47831.33 2015-07-25 23:22:20.000 206 21187.94 102.45 42882.38 47831.33 2015-07-25 23:22:21.000 206 21187.93 102.44 42882.40 47831.33 2015-07-25 23:22:22.000 206 21187.95 102.45 42882.37 47831.32 2015-07-25 23:22:23.000 206 21187.93 102.47 42882.37 47831.33 2015-07-25 23:22:24.000 206 21187.93 102.46 42882.40 47831.32 2015-07-25 23:22:25.000 206 21187.94 102.45 42882.38 47831.32 2015-07-25 23:22:26.000 206 21187.94 102.44 42882.39 47831.29 2015-07-25 23:22:27.000 206 21187.95 102.44 42882.39 47831.31 2015-07-25 23:22:28.000 206 21187.90 102.45 42882.36 47831.29 2015-07-25 23:22:29.000 206 21187.91 102.47 42882.35 47831.31 2015-07-25 23:22:30.000 206 21187.89 102.47 42882.38 47831.31 2015-07-25 23:22:31.000 206 21187.87 102.46 42882.38 47831.29 2015-07-25 23:22:32.000 206 21187.86 102.46 42882.36 47831.30 2015-07-25 23:22:33.000 206 21187.88 102.47 42882.38 47831.30 2015-07-25 23:22:34.000 206 21187.86 102.48 42882.38 47831.27 2015-07-25 23:22:35.000 206 21187.84 102.48 42882.37 47831.28 2015-07-25 23:22:36.000 206 21187.84 102.49 42882.38 47831.31 2015-07-25 23:22:37.000 206 21187.83 102.48 42882.41 47831.26 2015-07-25 23:22:38.000 206 21187.84 102.46 42882.41 47831.27 2015-07-25 23:22:39.000 206 21187.84 102.48 42882.38 47831.27 2015-07-25 23:22:40.000 206 21187.82 102.50 42882.37 47831.28 2015-07-25 23:22:41.000 206 21187.83 102.53 42882.36 47831.26 2015-07-25 23:22:42.000 206 21187.85 102.55 42882.38 47831.27 2015-07-25 23:22:43.000 206 21187.85 102.56 42882.37 47831.28 2015-07-25 23:22:44.000 206 21187.84 102.54 42882.38 47831.26 2015-07-25 23:22:45.000 206 21187.84 102.56 42882.37 47831.27 2015-07-25 23:22:46.000 206 21187.81 102.58 42882.38 47831.29 2015-07-25 23:22:47.000 206 21187.78 102.61 42882.41 47831.26 2015-07-25 23:22:48.000 206 21187.76 102.64 42882.40 47831.25 2015-07-25 23:22:49.000 206 21187.79 102.66 42882.38 47831.23 2015-07-25 23:22:50.000 206 21187.78 102.66 42882.36 47831.25 2015-07-25 23:22:51.000 206 21187.78 102.67 42882.37 47831.23 2015-07-25 23:22:52.000 206 21187.76 102.68 42882.36 47831.22 2015-07-25 23:22:53.000 206 21187.77 102.69 42882.36 47831.23 2015-07-25 23:22:54.000 206 21187.78 102.71 42882.36 47831.26 2015-07-25 23:22:55.000 206 21187.76 102.74 42882.36 47831.22 2015-07-25 23:22:56.000 206 21187.77 102.75 42882.36 47831.23 2015-07-25 23:22:57.000 206 21187.77 102.78 42882.36 47831.24 2015-07-25 23:22:58.000 206 21187.79 102.81 42882.36 47831.23 2015-07-25 23:22:59.000 206 21187.79 102.81 42882.39 47831.22 2015-07-25 23:23:00.000 206 21187.78 102.82 42882.39 47831.24 2015-07-25 23:23:01.000 206 21187.75 102.85 42882.37 47831.24 2015-07-25 23:23:02.000 206 21187.76 102.89 42882.37 47831.24 2015-07-25 23:23:03.000 206 21187.78 102.92 42882.36 47831.22 2015-07-25 23:23:04.000 206 21187.78 102.94 42882.33 47831.20 2015-07-25 23:23:05.000 206 21187.76 102.97 42882.29 47831.20 2015-07-25 23:23:06.000 206 21187.77 103.00 42882.30 47831.16 2015-07-25 23:23:07.000 206 21187.74 103.02 42882.27 47831.14 2015-07-25 23:23:08.000 206 21187.72 103.05 42882.24 47831.12 2015-07-25 23:23:09.000 206 21187.73 103.04 42882.26 47831.11 2015-07-25 23:23:10.000 206 21187.73 103.04 42882.25 47831.11 2015-07-25 23:23:11.000 206 21187.75 103.05 42882.23 47831.11 2015-07-25 23:23:12.000 206 21187.74 103.08 42882.19 47831.08 2015-07-25 23:23:13.000 206 21187.72 103.07 42882.19 47831.10 2015-07-25 23:23:14.000 206 21187.76 103.10 42882.23 47831.11 2015-07-25 23:23:15.000 206 21187.77 103.11 42882.22 47831.09 2015-07-25 23:23:16.000 206 21187.79 103.11 42882.20 47831.09 2015-07-25 23:23:17.000 206 21187.78 103.12 42882.21 47831.09 2015-07-25 23:23:18.000 206 21187.78 103.11 42882.23 47831.12 2015-07-25 23:23:19.000 206 21187.77 103.10 42882.25 47831.12 2015-07-25 23:23:20.000 206 21187.77 103.11 42882.23 47831.14 2015-07-25 23:23:21.000 206 21187.77 103.12 42882.23 47831.13 2015-07-25 23:23:22.000 206 21187.79 103.12 42882.24 47831.13 2015-07-25 23:23:23.000 206 21187.77 103.15 42882.25 47831.16 2015-07-25 23:23:24.000 206 21187.75 103.17 42882.25 47831.14 2015-07-25 23:23:25.000 206 21187.74 103.16 42882.28 47831.12 2015-07-25 23:23:26.000 206 21187.76 103.19 42882.23 47831.15 2015-07-25 23:23:27.000 206 21187.78 103.21 42882.24 47831.15 2015-07-25 23:23:28.000 206 21187.81 103.21 42882.24 47831.13 2015-07-25 23:23:29.000 206 21187.77 103.23 42882.23 47831.13 2015-07-25 23:23:30.000 206 21187.77 103.22 42882.21 47831.17 2015-07-25 23:23:31.000 206 21187.77 103.23 42882.22 47831.12 2015-07-25 23:23:32.000 206 21187.80 103.25 42882.24 47831.14 2015-07-25 23:23:33.000 206 21187.82 103.27 42882.20 47831.16 2015-07-25 23:23:34.000 206 21187.80 103.31 42882.24 47831.14 2015-07-25 23:23:35.000 206 21187.79 103.38 42882.22 47831.14 2015-07-25 23:23:36.000 206 21187.80 103.40 42882.17 47831.11 2015-07-25 23:23:37.000 206 21187.81 103.44 42882.13 47831.07 2015-07-25 23:23:38.000 206 21187.81 103.48 42882.11 47831.05 2015-07-25 23:23:39.000 206 21187.79 103.51 42882.09 47831.03 2015-07-25 23:23:40.000 206 21187.81 103.54 42882.07 47831.01 2015-07-25 23:23:41.000 206 21187.82 103.56 42882.03 47830.97 2015-07-25 23:23:42.000 206 21187.83 103.57 42881.99 47830.95 2015-07-25 23:23:43.000 206 21187.86 103.59 42881.98 47830.94 2015-07-25 23:23:44.000 206 21187.87 103.59 42881.99 47830.93 2015-07-25 23:23:45.000 206 21187.88 103.59 42881.98 47830.93 2015-07-25 23:23:46.000 206 21187.90 103.63 42881.94 47830.93 2015-07-25 23:23:47.000 206 21187.95 103.63 42881.97 47830.95 2015-07-25 23:23:48.000 206 21187.96 103.64 42881.94 47830.94 2015-07-25 23:23:49.000 206 21187.95 103.72 42881.93 47830.92 2015-07-25 23:23:50.000 206 21187.97 103.76 42881.93 47830.94 2015-07-25 23:23:51.000 206 21187.96 103.78 42881.94 47830.91 2015-07-25 23:23:52.000 206 21187.99 103.77 42881.91 47830.89 2015-07-25 23:23:53.000 206 21187.96 103.79 42881.91 47830.90 2015-07-25 23:23:54.000 206 21188.01 103.79 42881.92 47830.90 2015-07-25 23:23:55.000 206 21188.01 103.80 42881.85 47830.89 2015-07-25 23:23:56.000 206 21188.01 103.81 42881.86 47830.90 2015-07-25 23:23:57.000 206 21188.00 103.83 42881.89 47830.92 2015-07-25 23:23:58.000 206 21188.03 103.84 42881.88 47830.92 2015-07-25 23:23:59.000 206 21188.02 103.86 42881.88 47830.91 2015-07-25 23:24:00.000 206 21188.02 103.88 42881.89 47830.93 2015-07-25 23:24:01.000 206 21188.06 103.89 42881.88 47830.92 2015-07-25 23:24:02.000 206 21188.06 103.91 42881.91 47830.94 2015-07-25 23:24:03.000 206 21188.06 103.93 42881.88 47830.96 2015-07-25 23:24:04.000 206 21188.09 103.94 42881.87 47830.95 2015-07-25 23:24:05.000 206 21188.08 103.94 42881.90 47830.98 2015-07-25 23:24:06.000 206 21188.10 103.95 42881.92 47830.97 2015-07-25 23:24:07.000 206 21188.13 103.94 42881.93 47830.98 2015-07-25 23:24:08.000 206 21188.16 103.95 42881.94 47831.00 2015-07-25 23:24:09.000 206 21188.15 103.97 42881.93 47831.02 2015-07-25 23:24:10.000 206 21188.15 103.94 42881.97 47831.05 2015-07-25 23:24:11.000 206 21188.17 103.91 42881.98 47831.06 2015-07-25 23:24:12.000 206 21188.19 103.90 42882.02 47831.11 2015-07-25 23:24:13.000 206 21188.20 103.90 42882.05 47831.13 2015-07-25 23:24:14.000 206 21188.24 103.89 42882.09 47831.16 2015-07-25 23:24:15.000 206 21188.25 103.89 42882.10 47831.21 2015-07-25 23:24:16.000 206 21188.28 103.87 42882.11 47831.23 2015-07-25 23:24:17.000 206 21188.29 103.88 42882.12 47831.24 2015-07-25 23:24:18.000 206 21188.32 103.91 42882.12 47831.26 2015-07-25 23:24:19.000 206 21188.34 103.91 42882.14 47831.26 2015-07-25 23:24:20.000 206 21188.33 103.91 42882.15 47831.31 2015-07-25 23:24:21.000 206 21188.34 103.91 42882.15 47831.30 2015-07-25 23:24:22.000 206 21188.36 103.91 42882.18 47831.33 2015-07-25 23:24:23.000 206 21188.38 103.90 42882.16 47831.34 2015-07-25 23:24:24.000 206 21188.41 103.91 42882.17 47831.36 2015-07-25 23:24:25.000 206 21188.43 103.89 42882.22 47831.34 2015-07-25 23:24:26.000 206 21188.45 103.91 42882.18 47831.36 2015-07-25 23:24:27.000 206 21188.46 103.92 42882.17 47831.39 2015-07-25 23:24:28.000 206 21188.46 103.94 42882.16 47831.36 2015-07-25 23:24:29.000 206 21188.50 103.98 42882.14 47831.35 2015-07-25 23:24:30.000 206 21188.51 103.96 42882.11 47831.35 2015-07-25 23:24:31.000 206 21188.53 103.94 42882.09 47831.37 2015-07-25 23:24:32.000 206 21188.55 103.96 42882.07 47831.34 2015-07-25 23:24:33.000 206 21188.56 103.99 42882.08 47831.34 2015-07-25 23:24:34.000 206 21188.57 103.97 42882.08 47831.33 2015-07-25 23:24:35.000 206 21188.58 103.96 42882.07 47831.33 2015-07-25 23:24:36.000 206 21188.61 103.94 42882.04 47831.32 2015-07-25 23:24:37.000 206 21188.62 103.94 42882.03 47831.31 2015-07-25 23:24:38.000 206 21188.65 103.94 42882.07 47831.34 2015-07-25 23:24:39.000 206 21188.64 103.93 42882.06 47831.33 2015-07-25 23:24:40.000 206 21188.67 103.93 42882.04 47831.35 2015-07-25 23:24:41.000 206 21188.68 103.94 42882.05 47831.36 2015-07-25 23:24:42.000 206 21188.69 103.93 42882.07 47831.35 2015-07-25 23:24:43.000 206 21188.67 103.96 42882.06 47831.37 2015-07-25 23:24:44.000 206 21188.70 103.96 42882.05 47831.36 2015-07-25 23:24:45.000 206 21188.74 103.94 42882.07 47831.39 2015-07-25 23:24:46.000 206 21188.72 103.95 42882.08 47831.40 2015-07-25 23:24:47.000 206 21188.75 103.99 42882.07 47831.40 2015-07-25 23:24:48.000 206 21188.76 103.98 42882.09 47831.39 2015-07-25 23:24:49.000 206 21188.74 104.00 42882.06 47831.42 2015-07-25 23:24:50.000 206 21188.78 104.02 42882.05 47831.41 2015-07-25 23:24:51.000 206 21188.82 104.04 42882.05 47831.43 2015-07-25 23:24:52.000 206 21188.83 104.04 42882.06 47831.43 2015-07-25 23:24:53.000 206 21188.83 104.04 42882.06 47831.40 2015-07-25 23:24:54.000 206 21188.80 104.05 42882.06 47831.44 2015-07-25 23:24:55.000 206 21188.86 104.04 42882.05 47831.42 2015-07-25 23:24:56.000 206 21188.89 104.06 42882.04 47831.43 2015-07-25 23:24:57.000 206 21188.91 104.08 42882.04 47831.46 2015-07-25 23:24:58.000 206 21188.90 104.10 42882.04 47831.43 2015-07-25 23:24:59.000 206 21188.90 104.10 42882.04 47831.45 2015-07-25 23:25:00.000 206 21188.92 104.10 42882.01 47831.47 2015-07-25 23:25:01.000 206 21188.96 104.09 42882.00 47831.45 2015-07-25 23:25:02.000 206 21188.96 104.09 42882.04 47831.46 2015-07-25 23:25:03.000 206 21188.98 104.11 42882.06 47831.48 2015-07-25 23:25:04.000 206 21188.96 104.12 42882.05 47831.49 2015-07-25 23:25:05.000 206 21188.96 104.14 42882.04 47831.49 2015-07-25 23:25:06.000 206 21188.96 104.18 42882.04 47831.46 2015-07-25 23:25:07.000 206 21188.99 104.19 42882.06 47831.48 2015-07-25 23:25:08.000 206 21188.98 104.21 42882.06 47831.47 2015-07-25 23:25:09.000 206 21189.01 104.24 42882.03 47831.49 2015-07-25 23:25:10.000 206 21189.04 104.22 42882.03 47831.49 2015-07-25 23:25:11.000 206 21189.08 104.21 42882.03 47831.51 2015-07-25 23:25:12.000 206 21189.10 104.20 42882.04 47831.53 2015-07-25 23:25:13.000 206 21189.11 104.18 42882.01 47831.52 2015-07-25 23:25:14.000 206 21189.13 104.16 42882.08 47831.55 2015-07-25 23:25:15.000 206 21189.12 104.14 42882.08 47831.56 2015-07-25 23:25:16.000 206 21189.13 104.11 42882.10 47831.58 2015-07-25 23:25:17.000 206 21189.14 104.11 42882.10 47831.59 2015-07-25 23:25:18.000 206 21189.13 104.09 42882.13 47831.64 2015-07-25 23:25:19.000 206 21189.17 104.06 42882.17 47831.65 2015-07-25 23:25:20.000 206 21189.21 104.04 42882.20 47831.67 2015-07-25 23:25:21.000 206 21189.19 104.03 42882.17 47831.69 2015-07-25 23:25:22.000 206 21189.20 104.01 42882.17 47831.69 2015-07-25 23:25:23.000 206 21189.20 103.99 42882.20 47831.75 2015-07-25 23:25:24.000 206 21189.21 103.95 42882.25 47831.76 2015-07-25 23:25:25.000 206 21189.22 103.94 42882.23 47831.75 2015-07-25 23:25:26.000 206 21189.25 103.95 42882.28 47831.79 2015-07-25 23:25:27.000 206 21189.24 103.91 42882.30 47831.81 2015-07-25 23:25:28.000 206 21189.23 103.91 42882.29 47831.82 2015-07-25 23:25:29.000 206 21189.24 103.92 42882.29 47831.82 2015-07-25 23:25:30.000 206 21189.24 103.89 42882.31 47831.83 2015-07-25 23:25:31.000 206 21189.25 103.87 42882.32 47831.85 2015-07-25 23:25:32.000 206 21189.25 103.88 42882.31 47831.84 2015-07-25 23:25:33.000 206 21189.24 103.87 42882.32 47831.82 2015-07-25 23:25:34.000 206 21189.27 103.85 42882.33 47831.85 2015-07-25 23:25:35.000 206 21189.28 103.85 42882.36 47831.86 2015-07-25 23:25:36.000 206 21189.25 103.85 42882.34 47831.86 2015-07-25 23:25:37.000 206 21189.28 103.84 42882.36 47831.88 2015-07-25 23:25:38.000 206 21189.29 103.83 42882.36 47831.85 2015-07-25 23:25:39.000 206 21189.27 103.83 42882.33 47831.89 2015-07-25 23:25:40.000 206 21189.30 103.86 42882.33 47831.87 2015-07-25 23:25:41.000 206 21189.33 103.84 42882.33 47831.89 2015-07-25 23:25:42.000 206 21189.32 103.81 42882.33 47831.88 2015-07-25 23:25:43.000 206 21189.33 103.80 42882.36 47831.86 2015-07-25 23:25:44.000 206 21189.35 103.81 42882.34 47831.90 2015-07-25 23:25:45.000 206 21189.34 103.82 42882.33 47831.91 2015-07-25 23:25:46.000 206 21189.37 103.83 42882.32 47831.92 2015-07-25 23:25:47.000 206 21189.36 103.84 42882.34 47831.92 2015-07-25 23:25:48.000 206 21189.38 103.83 42882.34 47831.91 2015-07-25 23:25:49.000 206 21189.40 103.83 42882.33 47831.94 2015-07-25 23:25:50.000 206 21189.42 103.82 42882.34 47831.94 2015-07-25 23:25:51.000 206 21189.45 103.82 42882.34 47831.94 2015-07-25 23:25:52.000 206 21189.46 103.78 42882.34 47831.96 2015-07-25 23:25:53.000 206 21189.45 103.79 42882.34 47831.96 2015-07-25 23:25:54.000 206 21189.46 103.80 42882.32 47831.98 2015-07-25 23:25:55.000 206 21189.49 103.76 42882.33 47831.97 2015-07-25 23:25:56.000 206 21189.51 103.78 42882.33 47831.99 2015-07-25 23:25:57.000 206 21189.54 103.80 42882.34 47832.00 2015-07-25 23:25:58.000 206 21189.54 103.80 42882.34 47832.00 2015-07-25 23:25:59.000 206 21189.55 103.81 42882.38 47832.01 2015-07-25 23:26:00.000 206 21189.57 103.79 42882.37 47832.03 2015-07-25 23:26:01.000 206 21189.60 103.78 42882.34 47832.02 2015-07-25 23:26:02.000 206 21189.61 103.78 42882.33 47832.03 2015-07-25 23:26:03.000 206 21189.62 103.76 42882.32 47832.06 2015-07-25 23:26:04.000 206 21189.64 103.76 42882.30 47832.04 2015-07-25 23:26:05.000 206 21189.64 103.74 42882.37 47832.07 2015-07-25 23:26:06.000 206 21189.68 103.75 42882.34 47832.06 2015-07-25 23:26:07.000 206 21189.67 103.75 42882.31 47832.06 2015-07-25 23:26:08.000 206 21189.72 103.71 42882.35 47832.08 2015-07-25 23:26:09.000 206 21189.74 103.74 42882.34 47832.07 2015-07-25 23:26:10.000 206 21189.71 103.73 42882.35 47832.07 2015-07-25 23:26:11.000 206 21189.75 103.74 42882.34 47832.10 2015-07-25 23:26:12.000 206 21189.76 103.74 42882.34 47832.10 2015-07-25 23:26:13.000 206 21189.75 103.73 42882.36 47832.09 2015-07-25 23:26:14.000 206 21189.74 103.73 42882.38 47832.08 2015-07-25 23:26:15.000 206 21189.77 103.73 42882.36 47832.11 2015-07-25 23:26:16.000 206 21189.78 103.73 42882.35 47832.11 2015-07-25 23:26:17.000 206 21189.78 103.74 42882.36 47832.10 2015-07-25 23:26:18.000 206 21189.81 103.74 42882.36 47832.13 2015-07-25 23:26:19.000 206 21189.84 103.74 42882.34 47832.10 2015-07-25 23:26:20.000 206 21189.82 103.80 42882.31 47832.11 2015-07-25 23:26:21.000 206 21189.81 103.88 42882.25 47832.08 2015-07-25 23:26:22.000 206 21189.81 103.89 42882.22 47832.05 2015-07-25 23:26:23.000 206 21189.82 103.91 42882.18 47832.01 2015-07-25 23:26:24.000 206 21189.84 103.96 42882.17 47831.98 2015-07-25 23:26:25.000 206 21189.85 103.99 42882.11 47831.95 2015-07-25 23:26:26.000 206 21189.84 104.03 42882.07 47831.92 2015-07-25 23:26:27.000 206 21189.86 104.02 42882.05 47831.88 2015-07-25 23:26:28.000 206 21189.87 103.99 42882.05 47831.86 2015-07-25 23:26:29.000 206 21189.88 103.98 42882.02 47831.85 2015-07-25 23:26:30.000 206 21189.89 103.96 42882.01 47831.85 2015-07-25 23:26:31.000 206 21189.92 103.97 42882.02 47831.84 2015-07-25 23:26:32.000 206 21189.91 103.97 42881.99 47831.85 2015-07-25 23:26:33.000 206 21189.93 103.96 42882.00 47831.86 2015-07-25 23:26:34.000 206 21189.94 103.93 42882.01 47831.87 2015-07-25 23:26:35.000 206 21189.95 103.92 42882.03 47831.87 2015-07-25 23:26:36.000 206 21189.97 103.93 42882.01 47831.86 2015-07-25 23:26:37.000 206 21189.95 103.97 42882.00 47831.86 2015-07-25 23:26:38.000 206 21189.97 103.98 42881.98 47831.85 2015-07-25 23:26:39.000 206 21189.94 104.02 42881.97 47831.85 2015-07-25 23:26:40.000 206 21189.90 104.03 42881.93 47831.85 2015-07-25 23:26:41.000 206 21189.91 104.02 42881.94 47831.82 2015-07-25 23:26:42.000 206 21189.91 104.00 42881.96 47831.81 2015-07-25 23:26:43.000 206 21189.90 104.00 42881.96 47831.81 2015-07-25 23:26:44.000 206 21189.93 104.03 42881.94 47831.80 2015-07-25 23:26:45.000 206 21189.93 104.06 42881.92 47831.79 2015-07-25 23:26:46.000 206 21189.93 104.05 42881.91 47831.80 2015-07-25 23:26:47.000 206 21189.93 104.04 42881.91 47831.79 2015-07-25 23:26:48.000 206 21189.94 104.02 42881.89 47831.79 2015-07-25 23:26:49.000 206 21189.97 104.01 42881.93 47831.80 2015-07-25 23:26:50.000 206 21189.98 104.00 42881.92 47831.80 2015-07-25 23:26:51.000 206 21189.99 104.02 42881.90 47831.81 2015-07-25 23:26:52.000 206 21190.01 104.04 42881.89 47831.83 2015-07-25 23:26:53.000 206 21189.99 104.05 42881.87 47831.82 2015-07-25 23:26:54.000 206 21190.01 104.03 42881.91 47831.83 2015-07-25 23:26:55.000 206 21190.05 103.99 42881.92 47831.83 2015-07-25 23:26:56.000 206 21190.08 103.97 42881.91 47831.85 2015-07-25 23:26:57.000 206 21190.10 104.00 42881.94 47831.87 2015-07-25 23:26:58.000 206 21190.11 103.98 42881.96 47831.88 2015-07-25 23:26:59.000 206 21190.14 103.98 42881.92 47831.87 2015-07-25 23:27:00.000 206 21190.17 103.99 42881.92 47831.91 2015-07-25 23:27:01.000 206 21190.21 103.93 42881.94 47831.89 2015-07-25 23:27:02.000 206 21190.22 103.89 42881.96 47831.92 2015-07-25 23:27:03.000 206 21190.22 103.89 42881.99 47831.95 2015-07-25 23:27:04.000 206 21190.24 103.89 42881.99 47831.98 2015-07-25 23:27:05.000 206 21190.24 103.87 42882.04 47831.98 2015-07-25 23:27:06.000 206 21190.23 103.87 42882.01 47832.00 2015-07-25 23:27:07.000 206 21190.28 103.84 42882.01 47832.02 2015-07-25 23:27:08.000 206 21190.30 103.84 42882.01 47832.03 2015-07-25 23:27:09.000 206 21190.32 103.85 42882.01 47832.05 2015-07-25 23:27:10.000 206 21190.32 103.83 42882.03 47832.04 2015-07-25 23:27:11.000 206 21190.34 103.81 42882.02 47832.06 2015-07-25 23:27:12.000 206 21190.34 103.82 42882.00 47832.06 2015-07-25 23:27:13.000 206 21190.33 103.82 42882.01 47832.08 2015-07-25 23:27:14.000 206 21190.34 103.84 42881.99 47832.08 2015-07-25 23:27:15.000 206 21190.39 103.84 42882.03 47832.09 2015-07-25 23:27:16.000 206 21190.40 103.83 42882.02 47832.09 2015-07-25 23:27:17.000 206 21190.43 103.85 42882.03 47832.09 2015-07-25 23:27:18.000 206 21190.43 103.84 42882.03 47832.10 2015-07-25 23:27:19.000 206 21190.45 103.80 42882.04 47832.10 2015-07-25 23:27:20.000 206 21190.47 103.76 42882.05 47832.13 2015-07-25 23:27:21.000 206 21190.48 103.76 42882.04 47832.12 2015-07-25 23:27:22.000 206 21190.52 103.72 42882.04 47832.15 2015-07-25 23:27:23.000 206 21190.54 103.71 42882.04 47832.18 2015-07-25 23:27:24.000 206 21190.55 103.70 42882.10 47832.20 2015-07-25 23:27:25.000 206 21190.58 103.68 42882.08 47832.18 2015-07-25 23:27:26.000 206 21190.56 103.68 42882.05 47832.22 2015-07-25 23:27:27.000 206 21190.58 103.66 42882.09 47832.22 2015-07-25 23:27:28.000 206 21190.58 103.68 42882.08 47832.24 2015-07-25 23:27:29.000 206 21190.59 103.67 42882.08 47832.22 2015-07-25 23:27:30.000 206 21190.60 103.65 42882.07 47832.21 2015-07-25 23:27:31.000 206 21190.58 103.65 42882.06 47832.22 2015-07-25 23:27:32.000 206 21190.60 103.64 42882.11 47832.23 2015-07-25 23:27:33.000 206 21190.61 103.60 42882.09 47832.20 2015-07-25 23:27:34.000 206 21190.64 103.59 42882.08 47832.22 2015-07-25 23:27:35.000 206 21190.67 103.57 42882.08 47832.21 2015-07-25 23:27:36.000 206 21190.68 103.53 42882.11 47832.23 2015-07-25 23:27:37.000 206 21190.70 103.50 42882.08 47832.27 2015-07-25 23:27:38.000 206 21190.72 103.48 42882.08 47832.27 2015-07-25 23:27:39.000 206 21190.71 103.48 42882.06 47832.28 2015-07-25 23:27:40.000 206 21190.75 103.45 42882.07 47832.30 2015-07-25 23:27:41.000 206 21190.76 103.43 42882.09 47832.29 2015-07-25 23:27:42.000 206 21190.74 103.42 42882.07 47832.32 2015-07-25 23:27:43.000 206 21190.77 103.40 42882.11 47832.29 2015-07-25 23:27:44.000 206 21190.77 103.38 42882.13 47832.34 2015-07-25 23:27:45.000 206 21190.78 103.35 42882.12 47832.34 2015-07-25 23:27:46.000 206 21190.78 103.32 42882.12 47832.34 2015-07-25 23:27:47.000 206 21190.80 103.32 42882.13 47832.33 2015-07-25 23:27:48.000 206 21190.83 103.29 42882.11 47832.36 2015-07-25 23:27:49.000 206 21190.84 103.26 42882.12 47832.37 2015-07-25 23:27:50.000 206 21190.83 103.26 42882.13 47832.37 2015-07-25 23:27:51.000 206 21190.83 103.25 42882.13 47832.39 2015-07-25 23:27:52.000 206 21190.85 103.23 42882.11 47832.38 2015-07-25 23:27:53.000 206 21190.85 103.21 42882.13 47832.38 2015-07-25 23:27:54.000 206 21190.86 103.21 42882.17 47832.41 2015-07-25 23:27:55.000 206 21190.88 103.22 42882.15 47832.39 2015-07-25 23:27:56.000 206 21190.90 103.23 42882.10 47832.38 2015-07-25 23:27:57.000 206 21190.89 103.22 42882.10 47832.38 2015-07-25 23:27:58.000 206 21190.91 103.21 42882.09 47832.40 2015-07-25 23:27:59.000 206 21190.92 103.18 42882.09 47832.38 2015-07-25 23:28:00.000 206 21190.92 103.18 42882.12 47832.36 2015-07-25 23:28:01.000 206 21190.93 103.15 42882.08 47832.38 2015-07-25 23:28:02.000 206 21190.93 103.14 42882.06 47832.37 2015-07-25 23:28:03.000 206 21190.96 103.13 42882.06 47832.40 2015-07-25 23:28:04.000 206 21190.96 103.13 42882.05 47832.39 2015-07-25 23:28:05.000 206 21190.97 103.09 42882.07 47832.37 2015-07-25 23:28:06.000 206 21190.95 103.09 42882.07 47832.39 2015-07-25 23:28:07.000 206 21190.99 103.06 42882.10 47832.41 2015-07-25 23:28:08.000 206 21191.02 103.04 42882.07 47832.40 2015-07-25 23:28:09.000 206 21191.01 103.03 42882.09 47832.41 2015-07-25 23:28:10.000 206 21191.01 103.01 42882.10 47832.42 2015-07-25 23:28:11.000 206 21191.04 102.97 42882.09 47832.43 2015-07-25 23:28:12.000 206 21191.04 102.97 42882.11 47832.43 2015-07-25 23:28:13.000 206 21191.06 102.99 42882.12 47832.45 2015-07-25 23:28:14.000 206 21191.06 102.99 42882.10 47832.46 2015-07-25 23:28:15.000 206 21191.10 102.99 42882.09 47832.47 2015-07-25 23:28:16.000 206 21191.13 102.95 42882.09 47832.48 2015-07-25 23:28:17.000 206 21191.12 102.88 42882.12 47832.48 2015-07-25 23:28:18.000 206 21191.13 102.84 42882.14 47832.51 2015-07-25 23:28:19.000 206 21191.14 102.83 42882.16 47832.52 2015-07-25 23:28:20.000 206 21191.18 102.81 42882.17 47832.57 2015-07-25 23:28:21.000 206 21191.21 102.81 42882.23 47832.60 2015-07-25 23:28:22.000 206 21191.24 102.75 42882.25 47832.63 2015-07-25 23:28:23.000 206 21191.27 102.71 42882.25 47832.67 2015-07-25 23:28:24.000 206 21191.31 102.71 42882.27 47832.69 2015-07-25 23:28:25.000 206 21191.32 102.66 42882.30 47832.72 2015-07-25 23:28:26.000 206 21191.34 102.65 42882.33 47832.77 2015-07-25 23:28:27.000 206 21191.37 102.64 42882.35 47832.79 2015-07-25 23:28:28.000 206 21191.40 102.62 42882.38 47832.81 2015-07-25 23:28:29.000 206 21191.42 102.61 42882.36 47832.84 2015-07-25 23:28:30.000 206 21191.46 102.62 42882.36 47832.84 2015-07-25 23:28:31.000 206 21191.46 102.58 42882.40 47832.88 2015-07-25 23:28:32.000 206 21191.46 102.57 42882.42 47832.87 2015-07-25 23:28:33.000 206 21191.45 102.55 42882.42 47832.90 2015-07-25 23:28:34.000 206 21191.47 102.54 42882.41 47832.91 2015-07-25 23:28:35.000 206 21191.49 102.53 42882.43 47832.94 2015-07-25 23:28:36.000 206 21191.52 102.51 42882.41 47832.97 2015-07-25 23:28:37.000 206 21191.54 102.51 42882.42 47832.95 2015-07-25 23:28:38.000 206 21191.54 102.48 42882.44 47832.96 2015-07-25 23:28:39.000 206 21191.56 102.45 42882.42 47832.97 2015-07-25 23:28:40.000 206 21191.56 102.46 42882.42 47832.98 2015-07-25 23:28:41.000 206 21191.57 102.41 42882.44 47832.99 2015-07-25 23:28:42.000 206 21191.59 102.42 42882.45 47832.98 2015-07-25 23:28:43.000 206 21191.56 102.40 42882.45 47833.01 2015-07-25 23:28:44.000 206 21191.58 102.37 42882.45 47833.00 2015-07-25 23:28:45.000 206 21191.57 102.36 42882.45 47833.01 2015-07-25 23:28:46.000 206 21191.56 102.36 42882.47 47833.00 2015-07-25 23:28:47.000 206 21191.56 102.35 42882.45 47833.01 2015-07-25 23:28:48.000 206 21191.54 102.33 42882.43 47833.00 2015-07-25 23:28:49.000 206 21191.56 102.31 42882.43 47832.97 2015-07-25 23:28:50.000 206 21191.58 102.29 42882.38 47832.98 2015-07-25 23:28:51.000 206 21191.61 102.27 42882.38 47832.96 2015-07-25 23:28:52.000 206 21191.63 102.27 42882.37 47832.97 2015-07-25 23:28:53.000 206 21191.61 102.25 42882.41 47832.97 2015-07-25 23:28:54.000 206 21191.62 102.23 42882.37 47832.98 2015-07-25 23:28:55.000 206 21191.63 102.20 42882.41 47832.97 2015-07-25 23:28:56.000 206 21191.63 102.19 42882.37 47832.99 2015-07-25 23:28:57.000 206 21191.65 102.17 42882.39 47832.96 2015-07-25 23:28:58.000 206 21191.66 102.17 42882.35 47832.98 2015-07-25 23:28:59.000 206 21191.68 102.15 42882.35 47832.98 2015-07-25 23:29:00.000 206 21191.69 102.13 42882.35 47832.99 2015-07-25 23:29:01.000 206 21191.69 102.13 42882.34 47832.97 2015-07-25 23:29:02.000 206 21191.66 102.14 42882.37 47832.98 2015-07-25 23:29:03.000 206 21191.70 102.13 42882.34 47832.99 2015-07-25 23:29:04.000 206 21191.71 102.11 42882.35 47832.98 2015-07-25 23:29:05.000 206 21191.68 102.10 42882.36 47832.98 2015-07-25 23:29:06.000 206 21191.71 102.09 42882.38 47832.99 2015-07-25 23:29:07.000 206 21191.72 102.07 42882.37 47833.02 2015-07-25 23:29:08.000 206 21191.73 102.06 42882.35 47833.01 2015-07-25 23:29:09.000 206 21191.75 102.05 42882.37 47833.00 2015-07-25 23:29:10.000 206 21191.76 102.04 42882.36 47833.00 2015-07-25 23:29:11.000 206 21191.77 102.04 42882.35 47833.02 2015-07-25 23:29:12.000 206 21191.80 102.02 42882.36 47833.01 2015-07-25 23:29:13.000 206 21191.78 102.00 42882.35 47833.01 2015-07-25 23:29:14.000 206 21191.79 101.98 42882.38 47833.01 2015-07-25 23:29:15.000 206 21191.79 101.98 42882.38 47833.03 2015-07-25 23:29:16.000 206 21191.80 101.97 42882.37 47833.01 2015-07-25 23:29:17.000 206 21191.79 101.97 42882.35 47833.02 2015-07-25 23:29:18.000 206 21191.76 101.96 42882.36 47833.02 2015-07-25 23:29:19.000 206 21191.78 101.95 42882.36 47833.00 2015-07-25 23:29:20.000 206 21191.80 101.96 42882.32 47833.00 2015-07-25 23:29:21.000 206 21191.76 101.97 42882.34 47833.02 2015-07-25 23:29:22.000 206 21191.76 101.96 42882.31 47833.00 2015-07-25 23:29:23.000 206 21191.75 101.94 42882.34 47832.99 2015-07-25 23:29:24.000 206 21191.75 101.94 42882.34 47832.99 2015-07-25 23:29:25.000 206 21191.73 101.99 42882.32 47832.99 2015-07-25 23:29:26.000 206 21191.71 102.08 42882.27 47832.93 2015-07-25 23:29:27.000 206 21191.72 102.15 42882.18 47832.91 2015-07-25 23:29:28.000 206 21191.70 102.18 42882.15 47832.83 2015-07-25 23:29:29.000 206 21191.68 102.18 42882.11 47832.80 2015-07-25 23:29:30.000 206 21191.65 102.18 42882.06 47832.75 2015-07-25 23:29:31.000 206 21191.66 102.18 42882.03 47832.70 2015-07-25 23:29:32.000 206 21191.70 102.17 42882.00 47832.68 2015-07-25 23:29:33.000 206 21191.72 102.16 42882.01 47832.67 2015-07-25 23:29:34.000 206 21191.70 102.16 42881.95 47832.66 2015-07-25 23:29:35.000 206 21191.67 102.15 42881.96 47832.63 2015-07-25 23:29:36.000 206 21191.65 102.13 42881.98 47832.66 2015-07-25 23:29:37.000 206 21191.64 102.13 42881.95 47832.63 2015-07-25 23:29:38.000 206 21191.63 102.15 42881.95 47832.61 2015-07-25 23:29:39.000 206 21191.63 102.16 42881.97 47832.61 2015-07-25 23:29:40.000 206 21191.63 102.19 42881.95 47832.58 2015-07-25 23:29:41.000 206 21191.65 102.17 42881.91 47832.57 2015-07-25 23:29:42.000 206 21191.65 102.15 42881.90 47832.55 2015-07-25 23:29:43.000 206 21191.63 102.16 42881.90 47832.55 2015-07-25 23:29:44.000 206 21191.64 102.15 42881.88 47832.56 2015-07-25 23:29:45.000 206 21191.69 102.14 42881.88 47832.57 2015-07-25 23:29:46.000 206 21191.69 102.13 42881.90 47832.54 2015-07-25 23:29:47.000 206 21191.69 102.15 42881.92 47832.57 2015-07-25 23:29:48.000 206 21191.69 102.15 42881.95 47832.57 2015-07-25 23:29:49.000 206 21191.66 102.13 42881.91 47832.57 2015-07-25 23:29:50.000 206 21191.66 102.14 42881.92 47832.59 2015-07-25 23:29:51.000 206 21191.66 102.14 42881.93 47832.59 2015-07-25 23:29:52.000 206 21191.64 102.17 42881.91 47832.60 2015-07-25 23:29:53.000 206 21191.67 102.18 42881.92 47832.58 2015-07-25 23:29:54.000 206 21191.68 102.17 42881.94 47832.57 2015-07-25 23:29:55.000 206 21191.70 102.18 42881.90 47832.57 2015-07-25 23:29:56.000 206 21191.73 102.19 42881.89 47832.60 2015-07-25 23:29:57.000 206 21191.71 102.21 42881.90 47832.59 2015-07-25 23:29:58.000 206 21191.75 102.20 42881.89 47832.58 2015-07-25 23:29:59.000 206 21191.75 102.20 42881.87 47832.58 2015-07-25 23:30:00.000 206 21191.76 102.20 42881.87 47832.60 2015-07-25 23:30:01.000 206 21191.76 102.20 42881.85 47832.57 2015-07-25 23:30:02.000 206 21191.77 102.17 42881.85 47832.59 2015-07-25 23:30:03.000 206 21191.79 102.16 42881.89 47832.61 2015-07-25 23:30:04.000 206 21191.80 102.14 42881.92 47832.61 2015-07-25 23:30:05.000 206 21191.79 102.14 42881.92 47832.64 2015-07-25 23:30:06.000 206 21191.83 102.15 42881.94 47832.64 2015-07-25 23:30:07.000 206 21191.83 102.15 42881.95 47832.67 2015-07-25 23:30:08.000 206 21191.86 102.15 42881.96 47832.68 2015-07-25 23:30:09.000 206 21191.88 102.17 42881.94 47832.68 2015-07-25 23:30:10.000 206 21191.87 102.17 42881.95 47832.69 2015-07-25 23:30:11.000 206 21191.89 102.16 42881.94 47832.69 2015-07-25 23:30:12.000 206 21191.92 102.17 42881.93 47832.71 2015-07-25 23:30:13.000 206 21191.94 102.18 42881.95 47832.70 2015-07-25 23:30:14.000 206 21191.95 102.15 42881.93 47832.71 2015-07-25 23:30:15.000 206 21191.96 102.14 42881.94 47832.72 2015-07-25 23:30:16.000 206 21191.94 102.18 42881.94 47832.76 2015-07-25 23:30:17.000 206 21191.97 102.17 42881.94 47832.74 2015-07-25 23:30:18.000 206 21192.00 102.14 42881.96 47832.74 2015-07-25 23:30:19.000 206 21192.01 102.17 42881.98 47832.77 2015-07-25 23:30:20.000 206 21192.02 102.16 42881.98 47832.78 2015-07-25 23:30:21.000 206 21192.03 102.15 42881.99 47832.77 2015-07-25 23:30:22.000 206 21192.03 102.15 42881.98 47832.80 2015-07-25 23:30:23.000 206 21192.04 102.18 42881.99 47832.81 2015-07-25 23:30:24.000 206 21192.06 102.18 42881.96 47832.79 2015-07-25 23:30:25.000 206 21192.11 102.19 42881.95 47832.78 2015-07-25 23:30:26.000 206 21192.12 102.18 42881.97 47832.81 2015-07-25 23:30:27.000 206 21192.11 102.20 42881.98 47832.81 2015-07-25 23:30:28.000 206 21192.13 102.23 42881.95 47832.80 2015-07-25 23:30:29.000 206 21192.16 102.22 42881.93 47832.80 2015-07-25 23:30:30.000 206 21192.15 102.21 42881.95 47832.81 2015-07-25 23:30:31.000 206 21192.17 102.22 42881.92 47832.80 2015-07-25 23:30:32.000 206 21192.18 102.24 42881.92 47832.80 2015-07-25 23:30:33.000 206 21192.18 102.23 42881.92 47832.80 2015-07-25 23:30:34.000 206 21192.22 102.25 42881.95 47832.82 2015-07-25 23:30:35.000 206 21192.21 102.25 42881.90 47832.82 2015-07-25 23:30:36.000 206 21192.22 102.22 42881.90 47832.82 2015-07-25 23:30:37.000 206 21192.23 102.20 42881.94 47832.83 2015-07-25 23:30:38.000 206 21192.24 102.20 42881.94 47832.83 2015-07-25 23:30:39.000 206 21192.26 102.18 42881.99 47832.85 2015-07-25 23:30:40.000 206 21192.30 102.17 42881.98 47832.87 2015-07-25 23:30:41.000 206 21192.28 102.18 42882.00 47832.87 2015-07-25 23:30:42.000 206 21192.29 102.18 42882.00 47832.89 2015-07-25 23:30:43.000 206 21192.32 102.18 42881.98 47832.91 2015-07-25 23:30:44.000 206 21192.35 102.18 42881.96 47832.91 2015-07-25 23:30:45.000 206 21192.35 102.18 42881.97 47832.93 2015-07-25 23:30:46.000 206 21192.36 102.18 42881.97 47832.92 2015-07-25 23:30:47.000 206 21192.41 102.20 42881.95 47832.93 2015-07-25 23:30:48.000 206 21192.42 102.21 42881.95 47832.94 2015-07-25 23:30:49.000 206 21192.44 102.23 42881.98 47832.96 2015-07-25 23:30:50.000 206 21192.46 102.24 42881.97 47832.96 2015-07-25 23:30:51.000 206 21192.49 102.23 42881.95 47832.97 2015-07-25 23:30:52.000 206 21192.51 102.25 42881.95 47832.99 2015-07-25 23:30:53.000 206 21192.55 102.26 42881.97 47832.98 2015-07-25 23:30:54.000 206 21192.56 102.28 42881.99 47833.00 2015-07-25 23:30:55.000 206 21192.57 102.31 42881.98 47833.00 2015-07-25 23:30:56.000 206 21192.56 102.33 42881.98 47833.00 2015-07-25 23:30:57.000 206 21192.62 102.33 42881.97 47832.97 2015-07-25 23:30:58.000 206 21192.64 102.36 42881.95 47832.98 2015-07-25 23:30:59.000 206 21192.63 102.37 42881.94 47832.98 2015-07-25 23:31:00.000 206 21192.65 102.38 42881.94 47833.01 2015-07-25 23:31:01.000 206 21192.68 102.39 42881.91 47832.98 2015-07-25 23:31:02.000 206 21192.70 102.42 42881.90 47833.01 2015-07-25 23:31:03.000 206 21192.70 102.45 42881.95 47833.03 2015-07-25 23:31:04.000 206 21192.72 102.44 42881.91 47833.03 2015-07-25 23:31:05.000 206 21192.74 102.47 42881.90 47833.01 2015-07-25 23:31:06.000 206 21192.76 102.48 42881.89 47833.01 2015-07-25 23:31:07.000 206 21192.76 102.50 42881.88 47833.04 2015-07-25 23:31:08.000 206 21192.77 102.54 42881.86 47833.03 2015-07-25 23:31:09.000 206 21192.79 102.55 42881.86 47833.03 2015-07-25 23:31:10.000 206 21192.85 102.57 42881.82 47833.02 2015-07-25 23:31:11.000 206 21192.88 102.55 42881.86 47833.05 2015-07-25 23:31:12.000 206 21192.88 102.56 42881.86 47833.04 2015-07-25 23:31:13.000 206 21192.92 102.56 42881.84 47833.04 2015-07-25 23:31:14.000 206 21192.93 102.56 42881.87 47833.06 2015-07-25 23:31:15.000 206 21192.96 102.57 42881.89 47833.06 2015-07-25 23:31:16.000 206 21192.96 102.56 42881.89 47833.07 2015-07-25 23:31:17.000 206 21192.97 102.57 42881.87 47833.08 2015-07-25 23:31:18.000 206 21192.99 102.56 42881.89 47833.07 2015-07-25 23:31:19.000 206 21192.99 102.58 42881.86 47833.09 2015-07-25 23:31:20.000 206 21193.02 102.60 42881.84 47833.08 2015-07-25 23:31:21.000 206 21193.03 102.59 42881.87 47833.10 2015-07-25 23:31:22.000 206 21193.03 102.62 42881.87 47833.10 2015-07-25 23:31:23.000 206 21193.03 102.64 42881.89 47833.09 2015-07-25 23:31:24.000 206 21193.03 102.65 42881.90 47833.09 2015-07-25 23:31:25.000 206 21193.05 102.63 42881.88 47833.10 2015-07-25 23:31:26.000 206 21193.06 102.63 42881.88 47833.12 2015-07-25 23:31:27.000 206 21193.07 102.63 42881.88 47833.11 2015-07-25 23:31:28.000 206 21193.07 102.62 42881.87 47833.13 2015-07-25 23:31:29.000 206 21193.06 102.62 42881.88 47833.13 2015-07-25 23:31:30.000 206 21193.06 102.60 42881.94 47833.16 2015-07-25 23:31:31.000 206 21193.07 102.58 42881.94 47833.17 2015-07-25 23:31:32.000 206 21193.08 102.56 42881.93 47833.20 2015-07-25 23:31:33.000 206 21193.12 102.54 42881.97 47833.23 2015-07-25 23:31:34.000 206 21193.14 102.52 42882.00 47833.23 2015-07-25 23:31:35.000 206 21193.14 102.51 42882.02 47833.27 2015-07-25 23:31:36.000 206 21193.13 102.50 42882.02 47833.28 2015-07-25 23:31:37.000 206 21193.17 102.49 42882.06 47833.31 2015-07-25 23:31:38.000 206 21193.14 102.50 42882.07 47833.33 2015-07-25 23:31:39.000 206 21193.18 102.48 42882.10 47833.33 2015-07-25 23:31:40.000 206 21193.19 102.46 42882.09 47833.34 2015-07-25 23:31:41.000 206 21193.20 102.44 42882.08 47833.37 2015-07-25 23:31:42.000 206 21193.18 102.45 42882.09 47833.39 2015-07-25 23:31:43.000 206 21193.21 102.43 42882.09 47833.37 2015-07-25 23:31:44.000 206 21193.25 102.43 42882.08 47833.40 2015-07-25 23:31:45.000 206 21193.25 102.41 42882.06 47833.41 2015-07-25 23:31:46.000 206 21193.26 102.41 42882.09 47833.40 2015-07-25 23:31:47.000 206 21193.27 102.41 42882.11 47833.43 2015-07-25 23:31:48.000 206 21193.26 102.42 42882.12 47833.45 2015-07-25 23:31:49.000 206 21193.30 102.40 42882.11 47833.46 2015-07-25 23:31:50.000 206 21193.34 102.39 42882.13 47833.46 2015-07-25 23:31:51.000 206 21193.37 102.36 42882.14 47833.49 2015-07-25 23:31:52.000 206 21193.41 102.37 42882.11 47833.50 2015-07-25 23:31:53.000 206 21193.42 102.35 42882.11 47833.53 2015-07-25 23:31:54.000 206 21193.45 102.32 42882.14 47833.53 2015-07-25 23:31:55.000 206 21193.47 102.34 42882.12 47833.53 2015-07-25 23:31:56.000 206 21193.49 102.35 42882.13 47833.58 2015-07-25 23:31:57.000 206 21193.49 102.32 42882.16 47833.58 2015-07-25 23:31:58.000 206 21193.50 102.33 42882.17 47833.59 2015-07-25 23:31:59.000 206 21193.52 102.34 42882.12 47833.60 2015-07-25 23:32:00.000 206 21193.52 102.33 42882.15 47833.60 2015-07-25 23:32:01.000 206 21193.55 102.31 42882.14 47833.61 2015-07-25 23:32:02.000 206 21193.53 102.30 42882.15 47833.62 2015-07-25 23:32:03.000 206 21193.55 102.29 42882.17 47833.62 2015-07-25 23:32:04.000 206 21193.59 102.30 42882.15 47833.64 2015-07-25 23:32:05.000 206 21193.60 102.30 42882.16 47833.65 2015-07-25 23:32:06.000 206 21193.56 102.32 42882.18 47833.66 2015-07-25 23:32:07.000 206 21193.60 102.30 42882.18 47833.65 2015-07-25 23:32:08.000 206 21193.61 102.30 42882.19 47833.67 2015-07-25 23:32:09.000 206 21193.61 102.28 42882.17 47833.67 2015-07-25 23:32:10.000 206 21193.63 102.28 42882.16 47833.67 2015-07-25 23:32:11.000 206 21193.66 102.28 42882.18 47833.69 2015-07-25 23:32:12.000 206 21193.66 102.29 42882.19 47833.67 2015-07-25 23:32:13.000 206 21193.68 102.27 42882.19 47833.67 2015-07-25 23:32:14.000 206 21193.71 102.27 42882.18 47833.67 2015-07-25 23:32:15.000 206 21193.71 102.27 42882.17 47833.67 2015-07-25 23:32:16.000 206 21193.70 102.28 42882.18 47833.69 2015-07-25 23:32:17.000 206 21193.72 102.26 42882.12 47833.67 2015-07-25 23:32:18.000 206 21193.73 102.27 42882.11 47833.69 2015-07-25 23:32:19.000 206 21193.74 102.26 42882.17 47833.69 2015-07-25 23:32:20.000 206 21193.76 102.26 42882.16 47833.69 2015-07-25 23:32:21.000 206 21193.77 102.26 42882.12 47833.67 2015-07-25 23:32:22.000 206 21193.77 102.27 42882.10 47833.66 2015-07-25 23:32:23.000 206 21193.77 102.27 42882.12 47833.68 2015-07-25 23:32:24.000 206 21193.77 102.27 42882.11 47833.68 2015-07-25 23:32:25.000 206 21193.78 102.28 42882.08 47833.68 2015-07-25 23:32:26.000 206 21193.76 102.32 42882.06 47833.68 2015-07-25 23:32:27.000 206 21193.77 102.37 42882.03 47833.63 2015-07-25 23:32:28.000 206 21193.77 102.39 42881.97 47833.63 2015-07-25 23:32:29.000 206 21193.77 102.39 42881.98 47833.60 2015-07-25 23:32:30.000 206 21193.79 102.39 42881.93 47833.56 2015-07-25 23:32:31.000 206 21193.80 102.38 42881.92 47833.54 2015-07-25 23:32:32.000 206 21193.78 102.39 42881.90 47833.51 2015-07-25 23:32:33.000 206 21193.79 102.40 42881.88 47833.49 2015-07-25 23:32:34.000 206 21193.82 102.39 42881.92 47833.49 2015-07-25 23:32:35.000 206 21193.84 102.38 42881.90 47833.48 2015-07-25 23:32:36.000 206 21193.84 102.37 42881.87 47833.50 2015-07-25 23:32:37.000 206 21193.85 102.36 42881.85 47833.50 2015-07-25 23:32:38.000 206 21193.89 102.36 42881.86 47833.49 2015-07-25 23:32:39.000 206 21193.90 102.34 42881.87 47833.51 2015-07-25 23:32:40.000 206 21193.90 102.34 42881.87 47833.51 2015-07-25 23:32:41.000 206 21193.90 102.30 42881.87 47833.52 2015-07-25 23:32:42.000 206 21193.93 102.32 42881.88 47833.53 2015-07-25 23:32:43.000 206 21193.94 102.28 42881.89 47833.53 2015-07-25 23:32:44.000 206 21193.95 102.25 42881.88 47833.56 2015-07-25 23:32:45.000 206 21193.97 102.23 42881.90 47833.55 2015-07-25 23:32:46.000 206 21193.96 102.24 42881.90 47833.56 2015-07-25 23:32:47.000 206 21193.97 102.22 42881.92 47833.60 2015-07-25 23:32:48.000 206 21193.98 102.19 42881.91 47833.57 2015-07-25 23:32:49.000 206 21194.02 102.16 42881.92 47833.61 2015-07-25 23:32:50.000 206 21194.06 102.15 42881.92 47833.63 2015-07-25 23:32:51.000 206 21194.06 102.15 42881.89 47833.62 2015-07-25 23:32:52.000 206 21194.07 102.12 42881.90 47833.65 2015-07-25 23:32:53.000 206 21194.07 102.10 42881.90 47833.64 2015-07-25 23:32:54.000 206 21194.11 102.11 42881.88 47833.66 2015-07-25 23:32:55.000 206 21194.11 102.11 42881.90 47833.65 2015-07-25 23:32:56.000 206 21194.09 102.11 42881.88 47833.64 2015-07-25 23:32:57.000 206 21194.09 102.09 42881.86 47833.66 2015-07-25 23:32:58.000 206 21194.12 102.09 42881.87 47833.64 2015-07-25 23:32:59.000 206 21194.11 102.12 42881.88 47833.65 2015-07-25 23:33:00.000 206 21194.14 102.10 42881.89 47833.61 2015-07-25 23:33:01.000 206 21194.14 102.08 42881.89 47833.64 2015-07-25 23:33:02.000 206 21194.12 102.05 42881.88 47833.62 2015-07-25 23:33:03.000 206 21194.11 102.03 42881.86 47833.64 2015-07-25 23:33:04.000 206 21194.12 102.03 42881.83 47833.61 2015-07-25 23:33:05.000 206 21194.14 102.05 42881.86 47833.62 2015-07-25 23:33:06.000 206 21194.11 102.05 42881.87 47833.62 2015-07-25 23:33:07.000 206 21194.11 102.06 42881.86 47833.63 2015-07-25 23:33:08.000 206 21194.18 102.03 42881.87 47833.65 2015-07-25 23:33:09.000 206 21194.18 102.02 42881.86 47833.62 2015-07-25 23:33:10.000 206 21194.16 102.03 42881.84 47833.63 2015-07-25 23:33:11.000 206 21194.16 102.02 42881.87 47833.63 2015-07-25 23:33:12.000 206 21194.20 102.00 42881.87 47833.64 2015-07-25 23:33:13.000 206 21194.22 101.98 42881.87 47833.66 2015-07-25 23:33:14.000 206 21194.21 101.97 42881.84 47833.64 2015-07-25 23:33:15.000 206 21194.19 102.03 42881.82 47833.65 2015-07-25 23:33:16.000 206 21194.23 102.13 42881.80 47833.66 2015-07-25 23:33:17.000 206 21194.26 102.16 42881.77 47833.63 2015-07-25 23:33:18.000 206 21194.26 102.18 42881.74 47833.58 2015-07-25 23:33:19.000 206 21194.28 102.19 42881.66 47833.56 2015-07-25 23:33:20.000 206 21194.32 102.17 42881.65 47833.55 2015-07-25 23:33:21.000 206 21194.30 102.16 42881.65 47833.51 2015-07-25 23:33:22.000 206 21194.33 102.12 42881.62 47833.53 2015-07-25 23:33:23.000 206 21194.34 102.15 42881.62 47833.53 2015-07-25 23:33:24.000 206 21194.37 102.15 42881.62 47833.54 2015-07-25 23:33:25.000 206 21194.40 102.15 42881.61 47833.52 2015-07-25 23:33:26.000 206 21194.43 102.16 42881.62 47833.51 2015-07-25 23:33:27.000 206 21194.45 102.13 42881.61 47833.54 2015-07-25 23:33:28.000 206 21194.47 102.09 42881.66 47833.54 2015-07-25 23:33:29.000 206 21194.45 102.08 42881.67 47833.56 2015-07-25 23:33:30.000 206 21194.47 102.08 42881.67 47833.56 2015-07-25 23:33:31.000 206 21194.50 102.07 42881.66 47833.58 2015-07-25 23:33:32.000 206 21194.52 102.05 42881.67 47833.60 2015-07-25 23:33:33.000 206 21194.54 102.07 42881.66 47833.59 2015-07-25 23:33:34.000 206 21194.54 102.07 42881.69 47833.63 2015-07-25 23:33:35.000 206 21194.55 102.08 42881.70 47833.61 2015-07-25 23:33:36.000 206 21194.59 102.08 42881.68 47833.64 2015-07-25 23:33:37.000 206 21194.60 102.11 42881.68 47833.64 2015-07-25 23:33:38.000 206 21194.62 102.09 42881.65 47833.65 2015-07-25 23:33:39.000 206 21194.66 102.09 42881.65 47833.64 2015-07-25 23:33:40.000 206 21194.68 102.11 42881.63 47833.66 2015-07-25 23:33:41.000 206 21194.68 102.12 42881.62 47833.64 2015-07-25 23:33:42.000 206 21194.70 102.15 42881.61 47833.66 2015-07-25 23:33:43.000 206 21194.71 102.19 42881.60 47833.65 2015-07-25 23:33:44.000 206 21194.74 102.19 42881.60 47833.64 2015-07-25 23:33:45.000 206 21194.74 102.18 42881.59 47833.64 2015-07-25 23:33:46.000 206 21194.75 102.18 42881.59 47833.64 2015-07-25 23:33:47.000 206 21194.76 102.17 42881.56 47833.61 2015-07-25 23:33:48.000 206 21194.78 102.19 42881.58 47833.65 2015-07-25 23:33:49.000 206 21194.80 102.18 42881.60 47833.63 2015-07-25 23:33:50.000 206 21194.80 102.20 42881.60 47833.66 2015-07-25 23:33:51.000 206 21194.81 102.23 42881.58 47833.66 2015-07-25 23:33:52.000 206 21194.81 102.21 42881.59 47833.65 2015-07-25 23:33:53.000 206 21194.81 102.23 42881.56 47833.66 2015-07-25 23:33:54.000 206 21194.82 102.24 42881.59 47833.67 2015-07-25 23:33:55.000 206 21194.84 102.23 42881.58 47833.68 2015-07-25 23:33:56.000 206 21194.84 102.22 42881.59 47833.68 2015-07-25 23:33:57.000 206 21194.85 102.24 42881.61 47833.71 2015-07-25 23:33:58.000 206 21194.85 102.23 42881.56 47833.71 2015-07-25 23:33:59.000 206 21194.85 102.23 42881.57 47833.71 2015-07-25 23:34:00.000 206 21194.86 102.25 42881.62 47833.72 2015-07-25 23:34:01.000 206 21194.85 102.24 42881.62 47833.73 2015-07-25 23:34:02.000 206 21194.88 102.23 42881.62 47833.73 2015-07-25 23:34:03.000 206 21194.89 102.20 42881.62 47833.73 2015-07-25 23:34:04.000 206 21194.88 102.18 42881.62 47833.72 2015-07-25 23:34:05.000 206 21194.86 102.18 42881.63 47833.74 2015-07-25 23:34:06.000 206 21194.88 102.20 42881.65 47833.76 2015-07-25 23:34:07.000 206 21194.88 102.19 42881.68 47833.79 2015-07-25 23:34:08.000 206 21194.89 102.16 42881.70 47833.79 2015-07-25 23:34:09.000 206 21194.91 102.14 42881.72 47833.81 2015-07-25 23:34:10.000 206 21194.94 102.13 42881.72 47833.83 2015-07-25 23:34:11.000 206 21194.93 102.15 42881.71 47833.84 2015-07-25 23:34:12.000 206 21194.91 102.16 42881.73 47833.85 2015-07-25 23:34:13.000 206 21194.94 102.16 42881.72 47833.86 2015-07-25 23:34:14.000 206 21194.95 102.15 42881.74 47833.86 2015-07-25 23:34:15.000 206 21194.97 102.13 42881.76 47833.90 2015-07-25 23:34:16.000 206 21194.94 102.14 42881.74 47833.90 2015-07-25 23:34:17.000 206 21194.95 102.16 42881.76 47833.90 2015-07-25 23:34:18.000 206 21194.97 102.16 42881.76 47833.89 2015-07-25 23:34:19.000 206 21194.99 102.16 42881.77 47833.91 2015-07-25 23:34:20.000 206 21195.02 102.15 42881.75 47833.91 2015-07-25 23:34:21.000 206 21195.01 102.13 42881.76 47833.92 2015-07-25 23:34:22.000 206 21195.02 102.15 42881.76 47833.95 2015-07-25 23:34:23.000 206 21195.03 102.13 42881.76 47833.93 2015-07-25 23:34:24.000 206 21195.06 102.13 42881.75 47833.93 2015-07-25 23:34:25.000 206 21195.08 102.13 42881.76 47833.95 2015-07-25 23:34:26.000 206 21195.06 102.12 42881.75 47833.95 2015-07-25 23:34:27.000 206 21195.08 102.11 42881.74 47833.93 2015-07-25 23:34:28.000 206 21195.07 102.10 42881.74 47833.95 2015-07-25 23:34:29.000 206 21195.10 102.10 42881.75 47833.97 2015-07-25 23:34:30.000 206 21195.09 102.09 42881.78 47833.99 2015-07-25 23:34:31.000 206 21195.10 102.08 42881.77 47833.98 2015-07-25 23:34:32.000 206 21195.14 102.08 42881.76 47833.98 2015-07-25 23:34:33.000 206 21195.15 102.07 42881.75 47833.98 2015-07-25 23:34:34.000 206 21195.16 102.04 42881.77 47834.01 2015-07-25 23:34:35.000 206 21195.18 102.02 42881.78 47833.98 2015-07-25 23:34:36.000 206 21195.18 102.00 42881.78 47834.01 2015-07-25 23:34:37.000 206 21195.18 102.00 42881.77 47834.00 2015-07-25 23:34:38.000 206 21195.21 102.01 42881.81 47834.02 2015-07-25 23:34:39.000 206 21195.24 101.99 42881.77 47834.03 2015-07-25 23:34:40.000 206 21195.23 102.00 42881.76 47834.03 2015-07-25 23:34:41.000 206 21195.23 101.99 42881.77 47834.05 2015-07-25 23:34:42.000 206 21195.22 101.98 42881.76 47834.05 2015-07-25 23:34:43.000 206 21195.20 101.97 42881.77 47834.03 2015-07-25 23:34:44.000 206 21195.23 101.96 42881.76 47834.04 2015-07-25 23:34:45.000 206 21195.23 101.91 42881.75 47834.02 2015-07-25 23:34:46.000 206 21195.21 101.89 42881.76 47834.02 2015-07-25 23:34:47.000 206 21195.21 101.90 42881.74 47834.04 2015-07-25 23:34:48.000 206 21195.21 101.88 42881.74 47834.02 2015-07-25 23:34:49.000 206 21195.21 101.87 42881.75 47834.01 2015-07-25 23:34:50.000 206 21195.21 101.86 42881.71 47834.03 2015-07-25 23:34:51.000 206 21195.22 101.85 42881.73 47834.02 2015-07-25 23:34:52.000 206 21195.24 101.84 42881.76 47834.02 2015-07-25 23:34:53.000 206 21195.26 101.86 42881.73 47834.02 2015-07-25 23:34:54.000 206 21195.26 101.84 42881.71 47834.03 2015-07-25 23:34:55.000 206 21195.28 101.82 42881.73 47834.02 2015-07-25 23:34:56.000 206 21195.29 101.82 42881.73 47834.03 2015-07-25 23:34:57.000 206 21195.30 101.81 42881.75 47834.03 2015-07-25 23:34:58.000 206 21195.30 101.82 42881.76 47834.03 2015-07-25 23:34:59.000 206 21195.31 101.80 42881.74 47834.02 2015-07-25 23:35:00.000 206 21195.29 101.77 42881.74 47834.03 2015-07-25 23:35:01.000 206 21195.31 101.72 42881.76 47834.01 2015-07-25 23:35:02.000 206 21195.33 101.70 42881.78 47834.04 2015-07-25 23:35:03.000 206 21195.31 101.70 42881.79 47834.05 2015-07-25 23:35:04.000 206 21195.34 101.68 42881.77 47834.05 2015-07-25 23:35:05.000 206 21195.33 101.67 42881.79 47834.05 2015-07-25 23:35:06.000 206 21195.32 101.67 42881.80 47834.08 2015-07-25 23:35:07.000 206 21195.33 101.63 42881.76 47834.08 2015-07-25 23:35:08.000 206 21195.34 101.64 42881.75 47834.09 2015-07-25 23:35:09.000 206 21195.39 101.64 42881.77 47834.08 2015-07-25 23:35:10.000 206 21195.38 101.62 42881.82 47834.11 2015-07-25 23:35:11.000 206 21195.37 101.60 42881.82 47834.12 2015-07-25 23:35:12.000 206 21195.38 101.60 42881.83 47834.12 2015-07-25 23:35:13.000 206 21195.37 101.60 42881.80 47834.14 2015-07-25 23:35:14.000 206 21195.39 101.61 42881.82 47834.13 2015-07-25 23:35:15.000 206 21195.38 101.60 42881.84 47834.13 2015-07-25 23:35:16.000 206 21195.37 101.58 42881.86 47834.14 2015-07-25 23:35:17.000 206 21195.39 101.59 42881.86 47834.17 2015-07-25 23:35:18.000 206 21195.42 101.59 42881.87 47834.14 2015-07-25 23:35:19.000 206 21195.39 101.59 42881.84 47834.16 2015-07-25 23:35:20.000 206 21195.41 101.55 42881.84 47834.16 2015-07-25 23:35:21.000 206 21195.44 101.54 42881.81 47834.19 2015-07-25 23:35:22.000 206 21195.48 101.55 42881.82 47834.15 2015-07-25 23:35:23.000 206 21195.50 101.54 42881.83 47834.17 2015-07-25 23:35:24.000 206 21195.49 101.55 42881.83 47834.18 2015-07-25 23:35:25.000 206 21195.48 101.56 42881.83 47834.19 2015-07-25 23:35:26.000 206 21195.50 101.55 42881.82 47834.19 2015-07-25 23:35:27.000 206 21195.52 101.57 42881.77 47834.20 2015-07-25 23:35:28.000 206 21195.53 101.58 42881.78 47834.20 2015-07-25 23:35:29.000 206 21195.56 101.55 42881.82 47834.21 2015-07-25 23:35:30.000 206 21195.58 101.56 42881.82 47834.21 2015-07-25 23:35:31.000 206 21195.60 101.56 42881.80 47834.20 2015-07-25 23:35:32.000 206 21195.64 101.56 42881.80 47834.22 2015-07-25 23:35:33.000 206 21195.68 101.54 42881.78 47834.25 2015-07-25 23:35:34.000 206 21195.69 101.51 42881.77 47834.23 2015-07-25 23:35:35.000 206 21195.70 101.53 42881.81 47834.25 2015-07-25 23:35:36.000 206 21195.70 101.51 42881.80 47834.26 2015-07-25 23:35:37.000 206 21195.72 101.50 42881.82 47834.28 2015-07-25 23:35:38.000 206 21195.74 101.48 42881.78 47834.30 2015-07-25 23:35:39.000 206 21195.72 101.44 42881.83 47834.29 2015-07-25 23:35:40.000 206 21195.73 101.43 42881.81 47834.29 2015-07-25 23:35:41.000 206 21195.78 101.43 42881.79 47834.32 2015-07-25 23:35:42.000 206 21195.82 101.41 42881.81 47834.33 2015-07-25 23:35:43.000 206 21195.80 101.42 42881.84 47834.35 2015-07-25 23:35:44.000 206 21195.81 101.39 42881.86 47834.35 2015-07-25 23:35:45.000 206 21195.83 101.39 42881.85 47834.37 2015-07-25 23:35:46.000 206 21195.87 101.38 42881.84 47834.39 2015-07-25 23:35:47.000 206 21195.90 101.38 42881.83 47834.42 2015-07-25 23:35:48.000 206 21195.89 101.37 42881.86 47834.42 2015-07-25 23:35:49.000 206 21195.88 101.35 42881.88 47834.44 2015-07-25 23:35:50.000 206 21195.92 101.33 42881.88 47834.42 2015-07-25 23:35:51.000 206 21195.89 101.33 42881.90 47834.45 2015-07-25 23:35:52.000 206 21195.89 101.33 42881.88 47834.43 2015-07-25 23:35:53.000 206 21195.91 101.34 42881.88 47834.46 2015-07-25 23:35:54.000 206 21195.92 101.36 42881.89 47834.48 2015-07-25 23:35:55.000 206 21195.93 101.35 42881.91 47834.47 2015-07-25 23:35:56.000 206 21195.95 101.36 42881.91 47834.49 2015-07-25 23:35:57.000 206 21195.96 101.38 42881.87 47834.45 2015-07-25 23:35:58.000 206 21195.94 101.35 42881.88 47834.47 2015-07-25 23:35:59.000 206 21195.95 101.33 42881.90 47834.49 2015-07-25 23:36:00.000 206 21195.98 101.37 42881.91 47834.49 2015-07-25 23:36:01.000 206 21195.96 101.35 42881.91 47834.48 2015-07-25 23:36:02.000 206 21195.97 101.33 42881.88 47834.47 2015-07-25 23:36:03.000 206 21195.97 101.34 42881.87 47834.50 2015-07-25 23:36:04.000 206 21196.00 101.36 42881.89 47834.48 2015-07-25 23:36:05.000 206 21195.99 101.34 42881.89 47834.48 2015-07-25 23:36:06.000 206 21196.01 101.34 42881.86 47834.49 2015-07-25 23:36:07.000 206 21196.02 101.31 42881.87 47834.50 2015-07-25 23:36:08.000 206 21196.00 101.31 42881.87 47834.49 2015-07-25 23:36:09.000 206 21195.99 101.31 42881.89 47834.50 2015-07-25 23:36:10.000 206 21196.00 101.30 42881.89 47834.51 2015-07-25 23:36:11.000 206 21196.02 101.26 42881.85 47834.51 2015-07-25 23:36:12.000 206 21196.05 101.25 42881.87 47834.52 2015-07-25 23:36:13.000 206 21196.06 101.28 42881.87 47834.50 2015-07-25 23:36:14.000 206 21196.06 101.25 42881.90 47834.55 2015-07-25 23:36:15.000 206 21196.09 101.21 42881.87 47834.52 2015-07-25 23:36:16.000 206 21196.09 101.19 42881.90 47834.53 2015-07-25 23:36:17.000 206 21196.07 101.19 42881.90 47834.56 2015-07-25 23:36:18.000 206 21196.08 101.19 42881.88 47834.56 2015-07-25 23:36:19.000 206 21196.08 101.17 42881.86 47834.56 2015-07-25 23:36:20.000 206 21196.09 101.18 42881.88 47834.55 2015-07-25 23:36:21.000 206 21196.07 101.17 42881.88 47834.56 2015-07-25 23:36:22.000 206 21196.06 101.16 42881.84 47834.55 2015-07-25 23:36:23.000 206 21196.06 101.22 42881.82 47834.52 2015-07-25 23:36:24.000 206 21196.07 101.25 42881.79 47834.49 2015-07-25 23:36:25.000 206 21196.06 101.27 42881.74 47834.47 2015-07-25 23:36:26.000 206 21196.05 101.29 42881.70 47834.41 2015-07-25 23:36:27.000 206 21196.05 101.27 42881.71 47834.40 2015-07-25 23:36:28.000 206 21196.08 101.26 42881.70 47834.38 2015-07-25 23:36:29.000 206 21196.08 101.25 42881.67 47834.35 2015-07-25 23:36:30.000 206 21196.08 101.23 42881.66 47834.35 2015-07-25 23:36:31.000 206 21196.07 101.22 42881.62 47834.33 2015-07-25 23:36:32.000 206 21196.05 101.19 42881.65 47834.36 2015-07-25 23:36:33.000 206 21196.08 101.19 42881.66 47834.33 2015-07-25 23:36:34.000 206 21196.09 101.16 42881.64 47834.34 2015-07-25 23:36:35.000 206 21196.11 101.13 42881.63 47834.33 2015-07-25 23:36:36.000 206 21196.15 101.09 42881.66 47834.34 2015-07-25 23:36:37.000 206 21196.17 101.08 42881.65 47834.38 2015-07-25 23:36:38.000 206 21196.20 101.03 42881.66 47834.37 2015-07-25 23:36:39.000 206 21196.20 100.97 42881.68 47834.40 2015-07-25 23:36:40.000 206 21196.24 100.91 42881.77 47834.44 2015-07-25 23:36:41.000 206 21196.26 100.86 42881.82 47834.50 2015-07-25 23:36:42.000 206 21196.28 100.84 42881.83 47834.52 2015-07-25 23:36:43.000 206 21196.28 100.84 42881.86 47834.55 2015-07-25 23:36:44.000 206 21196.31 100.79 42881.87 47834.59 2015-07-25 23:36:45.000 206 21196.32 100.79 42881.86 47834.60 2015-07-25 23:36:46.000 206 21196.34 100.78 42881.90 47834.62 2015-07-25 23:36:47.000 206 21196.37 100.77 42881.92 47834.64 2015-07-25 23:36:48.000 206 21196.39 100.76 42881.92 47834.63 2015-07-25 23:36:49.000 206 21196.41 100.77 42881.92 47834.65 2015-07-25 23:36:50.000 206 21196.41 100.74 42881.89 47834.67 2015-07-25 23:36:51.000 206 21196.43 100.72 42881.91 47834.63 2015-07-25 23:36:52.000 206 21196.42 100.71 42881.88 47834.64 2015-07-25 23:36:53.000 206 21196.44 100.72 42881.87 47834.65 2015-07-25 23:36:54.000 206 21196.46 100.68 42881.88 47834.65 2015-07-25 23:36:55.000 206 21196.50 100.69 42881.84 47834.65 2015-07-25 23:36:56.000 206 21196.48 100.69 42881.85 47834.66 2015-07-25 23:36:57.000 206 21196.50 100.68 42881.83 47834.65 2015-07-25 23:36:58.000 206 21196.51 100.69 42881.82 47834.65 2015-07-25 23:36:59.000 206 21196.54 100.71 42881.82 47834.65 2015-07-25 23:37:00.000 206 21196.54 100.71 42881.83 47834.68 2015-07-25 23:37:01.000 206 21196.55 100.69 42881.83 47834.66 2015-07-25 23:37:02.000 206 21196.57 100.69 42881.81 47834.66 2015-07-25 23:37:03.000 206 21196.56 100.69 42881.81 47834.67 2015-07-25 23:37:04.000 206 21196.59 100.69 42881.82 47834.64 2015-07-25 23:37:05.000 206 21196.61 100.68 42881.83 47834.69 2015-07-25 23:37:06.000 206 21196.64 100.68 42881.83 47834.67 2015-07-25 23:37:07.000 206 21196.62 100.68 42881.82 47834.66 2015-07-25 23:37:08.000 206 21196.65 100.69 42881.80 47834.67 2015-07-25 23:37:09.000 206 21196.66 100.72 42881.82 47834.68 2015-07-25 23:37:10.000 206 21196.67 100.72 42881.83 47834.67 2015-07-25 23:37:11.000 206 21196.68 100.74 42881.79 47834.69 2015-07-25 23:37:12.000 206 21196.74 100.68 42881.79 47834.69 2015-07-25 23:37:13.000 206 21196.72 100.69 42881.78 47834.69 2015-07-25 23:37:14.000 206 21196.73 100.70 42881.74 47834.69 2015-07-25 23:37:15.000 206 21196.75 100.69 42881.77 47834.70 2015-07-25 23:37:16.000 206 21196.77 100.70 42881.79 47834.72 2015-07-25 23:37:17.000 206 21196.78 100.69 42881.78 47834.71 2015-07-25 23:37:18.000 206 21196.79 100.65 42881.78 47834.72 2015-07-25 23:37:19.000 206 21196.81 100.65 42881.78 47834.74 2015-07-25 23:37:20.000 206 21196.82 100.63 42881.78 47834.74 2015-07-25 23:37:21.000 206 21196.84 100.64 42881.77 47834.73 2015-07-25 23:37:22.000 206 21196.83 100.63 42881.79 47834.74 2015-07-25 23:37:23.000 206 21196.85 100.61 42881.82 47834.75 2015-07-25 23:37:24.000 206 21196.86 100.62 42881.79 47834.76 2015-07-25 23:37:25.000 206 21196.88 100.64 42881.81 47834.75 2015-07-25 23:37:26.000 206 21196.85 100.65 42881.80 47834.77 2015-07-25 23:37:27.000 206 21196.86 100.64 42881.78 47834.77 2015-07-25 23:37:28.000 206 21196.86 100.65 42881.79 47834.75 2015-07-25 23:37:29.000 206 21196.86 100.64 42881.77 47834.77 2015-07-25 23:37:30.000 206 21196.86 100.62 42881.79 47834.76 2015-07-25 23:37:31.000 206 21196.88 100.60 42881.78 47834.78 2015-07-25 23:37:32.000 206 21196.89 100.61 42881.78 47834.77 2015-07-25 23:37:33.000 206 21196.90 100.61 42881.78 47834.78 2015-07-25 23:37:34.000 206 21196.91 100.60 42881.82 47834.80 2015-07-25 23:37:35.000 206 21196.94 100.58 42881.76 47834.79 2015-07-25 23:37:36.000 206 21196.93 100.57 42881.77 47834.79 2015-07-25 23:37:37.000 206 21196.94 100.57 42881.81 47834.81 2015-07-25 23:37:38.000 206 21196.96 100.53 42881.77 47834.83 2015-07-25 23:37:39.000 206 21197.00 100.50 42881.77 47834.83 2015-07-25 23:37:40.000 206 21197.01 100.50 42881.75 47834.81 2015-07-25 23:37:41.000 206 21197.02 100.50 42881.79 47834.84 2015-07-25 23:37:42.000 206 21197.03 100.48 42881.80 47834.84 2015-07-25 23:37:43.000 206 21197.06 100.48 42881.76 47834.83 2015-07-25 23:37:44.000 206 21197.05 100.47 42881.79 47834.84 2015-07-25 23:37:45.000 206 21197.03 100.44 42881.82 47834.85 2015-07-25 23:37:46.000 206 21197.04 100.45 42881.80 47834.84 2015-07-25 23:37:47.000 206 21197.02 100.46 42881.76 47834.82 2015-07-25 23:37:48.000 206 21197.03 100.46 42881.75 47834.82 2015-07-25 23:37:49.000 206 21197.05 100.45 42881.78 47834.83 2015-07-25 23:37:50.000 206 21197.05 100.42 42881.77 47834.81 2015-07-25 23:37:51.000 206 21197.06 100.42 42881.74 47834.81 2015-07-25 23:37:52.000 206 21197.07 100.40 42881.73 47834.81 2015-07-25 23:37:53.000 206 21197.09 100.40 42881.73 47834.80 2015-07-25 23:37:54.000 206 21197.13 100.41 42881.75 47834.80 2015-07-25 23:37:55.000 206 21197.16 100.39 42881.74 47834.82 2015-07-25 23:37:56.000 206 21197.20 100.38 42881.74 47834.84 2015-07-25 23:37:57.000 206 21197.21 100.37 42881.71 47834.83 2015-07-25 23:37:58.000 206 21197.21 100.37 42881.74 47834.85 2015-07-25 23:37:59.000 206 21197.24 100.36 42881.71 47834.84 2015-07-25 23:38:00.000 206 21197.23 100.36 42881.70 47834.87 2015-07-25 23:38:01.000 206 21197.22 100.35 42881.71 47834.85 2015-07-25 23:38:02.000 206 21197.25 100.32 42881.74 47834.88 2015-07-25 23:38:03.000 206 21197.25 100.32 42881.74 47834.87 2015-07-25 23:38:04.000 206 21197.25 100.33 42881.72 47834.86 2015-07-25 23:38:05.000 206 21197.23 100.32 42881.72 47834.87 2015-07-25 23:38:06.000 206 21197.25 100.31 42881.71 47834.86 2015-07-25 23:38:07.000 206 21197.25 100.31 42881.74 47834.85 2015-07-25 23:38:08.000 206 21197.26 100.29 42881.74 47834.86 2015-07-25 23:38:09.000 206 21197.28 100.29 42881.73 47834.87 2015-07-25 23:38:10.000 206 21197.28 100.29 42881.70 47834.86 2015-07-25 23:38:11.000 206 21197.32 100.29 42881.70 47834.88 2015-07-25 23:38:12.000 206 21197.29 100.26 42881.71 47834.86 2015-07-25 23:38:13.000 206 21197.30 100.25 42881.67 47834.86 2015-07-25 23:38:14.000 206 21197.31 100.26 42881.69 47834.91 2015-07-25 23:38:15.000 206 21197.32 100.25 42881.67 47834.88 2015-07-25 23:38:16.000 206 21197.31 100.23 42881.70 47834.88 2015-07-25 23:38:17.000 206 21197.31 100.21 42881.70 47834.88 2015-07-25 23:38:18.000 206 21197.33 100.21 42881.69 47834.89 2015-07-25 23:38:19.000 206 21197.33 100.18 42881.70 47834.90 2015-07-25 23:38:20.000 206 21197.34 100.17 42881.69 47834.90 2015-07-25 23:38:21.000 206 21197.37 100.16 42881.69 47834.90 2015-07-25 23:38:22.000 206 21197.36 100.15 42881.69 47834.90 2015-07-25 23:38:23.000 206 21197.35 100.15 42881.71 47834.91 2015-07-25 23:38:24.000 206 21197.37 100.14 42881.67 47834.90 2015-07-25 23:38:25.000 206 21197.37 100.13 42881.71 47834.88 2015-07-25 23:38:26.000 206 21197.36 100.17 42881.71 47834.86 2015-07-25 23:38:27.000 206 21197.35 100.21 42881.69 47834.88 2015-07-25 23:38:28.000 206 21197.35 100.27 42881.66 47834.86 2015-07-25 23:38:29.000 206 21197.35 100.38 42881.56 47834.82 2015-07-25 23:38:30.000 206 21197.35 100.42 42881.50 47834.77 2015-07-25 23:38:31.000 206 21197.38 100.42 42881.44 47834.72 2015-07-25 23:38:32.000 206 21197.37 100.41 42881.41 47834.67 2015-07-25 23:38:33.000 206 21197.41 100.41 42881.35 47834.65 2015-07-25 23:38:34.000 206 21197.39 100.41 42881.36 47834.61 2015-07-25 23:38:35.000 206 21197.39 100.41 42881.35 47834.61 2015-07-25 23:38:36.000 206 21197.39 100.41 42881.29 47834.60 2015-07-25 23:38:37.000 206 21197.42 100.39 42881.34 47834.61 2015-07-25 23:38:38.000 206 21197.43 100.39 42881.33 47834.58 2015-07-25 23:38:39.000 206 21197.47 100.38 42881.34 47834.61 2015-07-25 23:38:40.000 206 21197.46 100.38 42881.34 47834.59 2015-07-25 23:38:41.000 206 21197.44 100.39 42881.34 47834.59 2015-07-25 23:38:42.000 206 21197.47 100.36 42881.33 47834.60 2015-07-25 23:38:43.000 206 21197.47 100.34 42881.32 47834.59 2015-07-25 23:38:44.000 206 21197.46 100.31 42881.33 47834.60 2015-07-25 23:38:45.000 206 21197.48 100.32 42881.34 47834.60 2015-07-25 23:38:46.000 206 21197.47 100.31 42881.32 47834.61 2015-07-25 23:38:47.000 206 21197.49 100.27 42881.34 47834.64 2015-07-25 23:38:48.000 206 21197.51 100.27 42881.36 47834.65 2015-07-25 23:38:49.000 206 21197.49 100.25 42881.36 47834.65 2015-07-25 23:38:50.000 206 21197.51 100.27 42881.36 47834.67 2015-07-25 23:38:51.000 206 21197.52 100.29 42881.36 47834.66 2015-07-25 23:38:52.000 206 21197.54 100.31 42881.36 47834.66 2015-07-25 23:38:53.000 206 21197.55 100.32 42881.31 47834.66 2015-07-25 23:38:54.000 206 21197.57 100.32 42881.28 47834.66 2015-07-25 23:38:55.000 206 21197.56 100.30 42881.27 47834.64 2015-07-25 23:38:56.000 206 21197.58 100.27 42881.29 47834.63 2015-07-25 23:38:57.000 206 21197.61 100.28 42881.30 47834.63 2015-07-25 23:38:58.000 206 21197.60 100.29 42881.30 47834.66 2015-07-25 23:38:59.000 206 21197.62 100.30 42881.27 47834.64 2015-07-25 23:39:00.000 206 21197.64 100.31 42881.27 47834.66 2015-07-25 23:39:01.000 206 21197.65 100.36 42881.30 47834.66 2015-07-25 23:39:02.000 206 21197.67 100.37 42881.27 47834.65 2015-07-25 23:39:03.000 206 21197.67 100.37 42881.25 47834.67 2015-07-25 23:39:04.000 206 21197.70 100.36 42881.24 47834.66 2015-07-25 23:39:05.000 206 21197.74 100.34 42881.24 47834.69 2015-07-25 23:39:06.000 206 21197.73 100.34 42881.29 47834.69 2015-07-25 23:39:07.000 206 21197.73 100.34 42881.32 47834.68 2015-07-25 23:39:08.000 206 21197.73 100.36 42881.32 47834.73 2015-07-25 23:39:09.000 206 21197.77 100.36 42881.33 47834.72 2015-07-25 23:39:10.000 206 21197.78 100.37 42881.31 47834.73 2015-07-25 23:39:11.000 206 21197.79 100.37 42881.33 47834.75 2015-07-25 23:39:12.000 206 21197.76 100.38 42881.33 47834.73 2015-07-25 23:39:13.000 206 21197.76 100.35 42881.30 47834.75 2015-07-25 23:39:14.000 206 21197.81 100.32 42881.31 47834.74 2015-07-25 23:39:15.000 206 21197.84 100.32 42881.34 47834.77 2015-07-25 23:39:16.000 206 21197.83 100.30 42881.37 47834.80 2015-07-25 23:39:17.000 206 21197.85 100.28 42881.39 47834.83 2015-07-25 23:39:18.000 206 21197.87 100.27 42881.43 47834.85 2015-07-25 23:39:19.000 206 21197.85 100.28 42881.44 47834.85 2015-07-25 23:39:20.000 206 21197.85 100.30 42881.42 47834.87 2015-07-25 23:39:21.000 206 21197.85 100.29 42881.44 47834.88 2015-07-25 23:39:22.000 206 21197.87 100.31 42881.43 47834.90 2015-07-25 23:39:23.000 206 21197.85 100.32 42881.43 47834.89 2015-07-25 23:39:24.000 206 21197.86 100.33 42881.41 47834.90 2015-07-25 23:39:25.000 206 21197.85 100.34 42881.42 47834.91 2015-07-25 23:39:26.000 206 21197.86 100.34 42881.44 47834.89 2015-07-25 23:39:27.000 206 21197.87 100.36 42881.44 47834.90 2015-07-25 23:39:28.000 206 21197.87 100.38 42881.43 47834.91 2015-07-25 23:39:29.000 206 21197.85 100.40 42881.38 47834.88 2015-07-25 23:39:30.000 206 21197.85 100.41 42881.36 47834.88 2015-07-25 23:39:31.000 206 21197.86 100.41 42881.38 47834.86 2015-07-25 23:39:32.000 206 21197.89 100.42 42881.39 47834.84 2015-07-25 23:39:33.000 206 21197.90 100.44 42881.38 47834.83 2015-07-25 23:39:34.000 206 21197.88 100.44 42881.38 47834.83 2015-07-25 23:39:35.000 206 21197.89 100.45 42881.39 47834.84 2015-07-25 23:39:36.000 206 21197.89 100.44 42881.41 47834.83 2015-07-25 23:39:37.000 206 21197.94 100.42 42881.34 47834.86 2015-07-25 23:39:38.000 206 21197.95 100.44 42881.35 47834.87 2015-07-25 23:39:39.000 206 21197.96 100.44 42881.38 47834.86 2015-07-25 23:39:40.000 206 21197.98 100.43 42881.39 47834.88 2015-07-25 23:39:41.000 206 21198.00 100.43 42881.39 47834.90 2015-07-25 23:39:42.000 206 21198.01 100.43 42881.37 47834.90 2015-07-25 23:39:43.000 206 21197.99 100.45 42881.38 47834.89 2015-07-25 23:39:44.000 206 21197.97 100.45 42881.42 47834.92 2015-07-25 23:39:45.000 206 21197.99 100.47 42881.42 47834.90 2015-07-25 23:39:46.000 206 21198.03 100.49 42881.38 47834.92 2015-07-25 23:39:47.000 206 21198.05 100.50 42881.39 47834.91 2015-07-25 23:39:48.000 206 21198.05 100.49 42881.37 47834.93 2015-07-25 23:39:49.000 206 21198.08 100.49 42881.38 47834.92 2015-07-25 23:39:50.000 206 21198.07 100.45 42881.39 47834.93 2015-07-25 23:39:51.000 206 21198.08 100.45 42881.40 47834.95 2015-07-25 23:39:52.000 206 21198.09 100.45 42881.38 47834.94 2015-07-25 23:39:53.000 206 21198.11 100.43 42881.41 47834.95 2015-07-25 23:39:54.000 206 21198.14 100.43 42881.38 47834.98 2015-07-25 23:39:55.000 206 21198.14 100.45 42881.38 47834.98 2015-07-25 23:39:56.000 206 21198.13 100.44 42881.38 47834.97 2015-07-25 23:39:57.000 206 21198.16 100.39 42881.41 47834.98 2015-07-25 23:39:58.000 206 21198.18 100.35 42881.42 47835.00 2015-07-25 23:39:59.000 206 21198.17 100.32 42881.46 47835.03 2015-07-25 23:40:00.000 206 21198.20 100.30 42881.49 47835.03 2015-07-25 23:40:01.000 206 21198.21 100.30 42881.51 47835.09 2015-07-25 23:40:02.000 206 21198.20 100.28 42881.52 47835.10 2015-07-25 23:40:03.000 206 21198.23 100.27 42881.55 47835.13 2015-07-25 23:40:04.000 206 21198.26 100.25 42881.56 47835.15 2015-07-25 23:40:05.000 206 21198.26 100.23 42881.59 47835.15 2015-07-25 23:40:06.000 206 21198.25 100.22 42881.61 47835.20 2015-07-25 23:40:07.000 206 21198.26 100.22 42881.63 47835.20 2015-07-25 23:40:08.000 206 21198.27 100.21 42881.65 47835.22 2015-07-25 23:40:09.000 206 21198.26 100.21 42881.65 47835.23 2015-07-25 23:40:10.000 206 21198.27 100.18 42881.68 47835.24 2015-07-25 23:40:11.000 206 21198.26 100.17 42881.66 47835.29 2015-07-25 23:40:12.000 206 21198.26 100.17 42881.68 47835.27 2015-07-25 23:40:13.000 206 21198.28 100.17 42881.66 47835.28 2015-07-25 23:40:14.000 206 21198.27 100.17 42881.63 47835.29 2015-07-25 23:40:15.000 206 21198.28 100.19 42881.64 47835.29 2015-07-25 23:40:16.000 206 21198.30 100.21 42881.68 47835.31 2015-07-25 23:40:17.000 206 21198.30 100.20 42881.69 47835.29 2015-07-25 23:40:18.000 206 21198.31 100.20 42881.67 47835.31 2015-07-25 23:40:19.000 206 21198.30 100.19 42881.66 47835.31 2015-07-25 23:40:20.000 206 21198.31 100.17 42881.68 47835.30 2015-07-25 23:40:21.000 206 21198.34 100.16 42881.65 47835.32 2015-07-25 23:40:22.000 206 21198.33 100.17 42881.68 47835.29 2015-07-25 23:40:23.000 206 21198.31 100.16 42881.67 47835.34 2015-07-25 23:40:24.000 206 21198.32 100.18 42881.63 47835.33 2015-07-25 23:40:25.000 206 21198.33 100.16 42881.66 47835.30 2015-07-25 23:40:26.000 206 21198.32 100.15 42881.66 47835.31 2015-07-25 23:40:27.000 206 21198.32 100.15 42881.65 47835.31 2015-07-25 23:40:28.000 206 21198.31 100.16 42881.64 47835.32 2015-07-25 23:40:29.000 206 21198.32 100.16 42881.65 47835.32 2015-07-25 23:40:30.000 206 21198.31 100.18 42881.62 47835.29 2015-07-25 23:40:31.000 206 21198.28 100.21 42881.65 47835.28 2015-07-25 23:40:32.000 206 21198.31 100.25 42881.61 47835.28 2015-07-25 23:40:33.000 206 21198.30 100.25 42881.57 47835.25 2015-07-25 23:40:34.000 206 21198.28 100.27 42881.55 47835.22 2015-07-25 23:40:35.000 206 21198.28 100.30 42881.53 47835.20 2015-07-25 23:40:36.000 206 21198.30 100.31 42881.53 47835.19 2015-07-25 23:40:37.000 206 21198.29 100.34 42881.48 47835.18 2015-07-25 23:40:38.000 206 21198.31 100.33 42881.44 47835.16 2015-07-25 23:40:39.000 206 21198.32 100.31 42881.47 47835.15 2015-07-25 23:40:40.000 206 21198.31 100.32 42881.45 47835.13 2015-07-25 23:40:41.000 206 21198.30 100.33 42881.46 47835.12 2015-07-25 23:40:42.000 206 21198.30 100.34 42881.45 47835.13 2015-07-25 23:40:43.000 206 21198.33 100.34 42881.42 47835.08 2015-07-25 23:40:44.000 206 21198.30 100.33 42881.44 47835.11 2015-07-25 23:40:45.000 206 21198.31 100.37 42881.42 47835.11 2015-07-25 23:40:46.000 206 21198.25 100.39 42881.41 47835.09 2015-07-25 23:40:47.000 206 21198.25 100.40 42881.40 47835.06 2015-07-25 23:40:48.000 206 21198.28 100.39 42881.39 47835.05 2015-07-25 23:40:49.000 206 21198.30 100.31 42881.40 47835.06 2015-07-25 23:40:50.000 206 21198.31 100.28 42881.43 47835.08 2015-07-25 23:40:51.000 206 21198.31 100.28 42881.47 47835.13 2015-07-25 23:40:52.000 206 21198.31 100.26 42881.52 47835.15 2015-07-25 23:40:53.000 206 21198.31 100.27 42881.55 47835.17 2015-07-25 23:40:54.000 206 21198.30 100.27 42881.55 47835.20 2015-07-25 23:40:55.000 206 21198.32 100.27 42881.54 47835.18 2015-07-25 23:40:56.000 206 21198.31 100.29 42881.53 47835.21 2015-07-25 23:40:57.000 206 21198.32 100.26 42881.57 47835.23 2015-07-25 23:40:58.000 206 21198.31 100.27 42881.56 47835.21 2015-07-25 23:40:59.000 206 21198.31 100.31 42881.58 47835.22 2015-07-25 23:41:00.000 206 21198.29 100.29 42881.58 47835.23 2015-07-25 23:41:01.000 206 21198.30 100.27 42881.56 47835.21 2015-07-25 23:41:02.000 206 21198.34 100.29 42881.55 47835.22 2015-07-25 23:41:03.000 206 21198.31 100.30 42881.59 47835.21 2015-07-25 23:41:04.000 206 21198.30 100.31 42881.57 47835.22 2015-07-25 23:41:05.000 206 21198.31 100.31 42881.55 47835.20 2015-07-25 23:41:06.000 206 21198.29 100.31 42881.52 47835.20 2015-07-25 23:41:07.000 206 21198.31 100.34 42881.54 47835.21 2015-07-25 23:41:08.000 206 21198.31 100.36 42881.55 47835.19 2015-07-25 23:41:09.000 206 21198.29 100.36 42881.53 47835.17 2015-07-25 23:41:10.000 206 21198.32 100.35 42881.54 47835.17 2015-07-25 23:41:11.000 206 21198.33 100.35 42881.53 47835.20 2015-07-25 23:41:12.000 206 21198.31 100.36 42881.55 47835.16 2015-07-25 23:41:13.000 206 21198.31 100.38 42881.51 47835.17 2015-07-25 23:41:14.000 206 21198.32 100.39 42881.52 47835.16 2015-07-25 23:41:15.000 206 21198.31 100.39 42881.54 47835.16 2015-07-25 23:41:16.000 206 21198.29 100.40 42881.52 47835.15 2015-07-25 23:41:17.000 206 21198.30 100.42 42881.50 47835.13 2015-07-25 23:41:18.000 206 21198.29 100.42 42881.50 47835.15 2015-07-25 23:41:19.000 206 21198.29 100.41 42881.54 47835.14 2015-07-25 23:41:20.000 206 21198.29 100.38 42881.51 47835.15 2015-07-25 23:41:21.000 206 21198.29 100.38 42881.48 47835.13 2015-07-25 23:41:22.000 206 21198.33 100.38 42881.46 47835.13 2015-07-25 23:41:23.000 206 21198.35 100.39 42881.42 47835.12 2015-07-25 23:41:24.000 206 21198.34 100.38 42881.43 47835.15 2015-07-25 23:41:25.000 206 21198.32 100.41 42881.44 47835.12 2015-07-25 23:41:26.000 206 21198.32 100.46 42881.43 47835.12 2015-07-25 23:41:27.000 206 21198.33 100.53 42881.40 47835.10 2015-07-25 23:41:28.000 206 21198.31 100.58 42881.39 47835.07 2015-07-25 23:41:29.000 206 21198.29 100.62 42881.31 47835.04 2015-07-25 23:41:30.000 206 21198.31 100.60 42881.27 47834.99 2015-07-25 23:41:31.000 206 21198.32 100.61 42881.28 47834.99 2015-07-25 23:41:32.000 206 21198.35 100.58 42881.23 47834.95 2015-07-25 23:41:33.000 206 21198.33 100.58 42881.22 47834.95 2015-07-25 23:41:34.000 206 21198.32 100.57 42881.22 47834.96 2015-07-25 23:41:35.000 206 21198.32 100.58 42881.22 47834.94 2015-07-25 23:41:36.000 206 21198.34 100.60 42881.20 47834.92 2015-07-25 23:41:37.000 206 21198.36 100.68 42881.19 47834.90 2015-07-25 23:41:38.000 206 21198.36 100.78 42881.17 47834.92 2015-07-25 23:41:39.000 206 21198.39 100.84 42881.12 47834.86 2015-07-25 23:41:40.000 206 21198.40 100.87 42881.05 47834.82 2015-07-25 23:41:41.000 206 21198.41 100.87 42881.03 47834.79 2015-07-25 23:41:42.000 206 21198.41 100.88 42881.02 47834.76 2015-07-25 23:41:43.000 206 21198.46 100.85 42881.02 47834.77 2015-07-25 23:41:44.000 206 21198.47 100.90 42880.98 47834.74 2015-07-25 23:41:45.000 206 21198.47 100.90 42880.96 47834.77 2015-07-25 23:41:46.000 206 21198.47 100.90 42880.99 47834.75 2015-07-25 23:41:47.000 206 21198.50 100.91 42880.98 47834.74 2015-07-25 23:41:48.000 206 21198.53 100.93 42880.96 47834.76 2015-07-25 23:41:49.000 206 21198.57 100.94 42880.98 47834.77 2015-07-25 23:41:50.000 206 21198.60 100.95 42880.98 47834.75 2015-07-25 23:41:51.000 206 21198.61 100.97 42880.96 47834.79 2015-07-25 23:41:52.000 206 21198.63 100.99 42880.95 47834.77 2015-07-25 23:41:53.000 206 21198.63 101.00 42880.94 47834.77 2015-07-25 23:41:54.000 206 21198.65 101.00 42880.93 47834.80 2015-07-25 23:41:55.000 206 21198.69 101.02 42880.92 47834.77 2015-07-25 23:41:56.000 206 21198.71 101.03 42880.91 47834.81 2015-07-25 23:41:57.000 206 21198.71 101.04 42880.92 47834.78 2015-07-25 23:41:58.000 206 21198.74 101.05 42880.92 47834.80 2015-07-25 23:41:59.000 206 21198.75 101.06 42880.92 47834.81 2015-07-25 23:42:00.000 206 21198.77 101.05 42880.89 47834.82 2015-07-25 23:42:01.000 206 21198.79 101.09 42880.90 47834.82 2015-07-25 23:42:02.000 206 21198.80 101.07 42880.89 47834.84 2015-07-25 23:42:03.000 206 21198.82 101.08 42880.88 47834.84 2015-07-25 23:42:04.000 206 21198.83 101.09 42880.91 47834.83 2015-07-25 23:42:05.000 206 21198.88 101.09 42880.88 47834.85 2015-07-25 23:42:06.000 206 21198.88 101.08 42880.89 47834.85 2015-07-25 23:42:07.000 206 21198.88 101.08 42880.90 47834.87 2015-07-25 23:42:08.000 206 21198.89 101.09 42880.86 47834.85 2015-07-25 23:42:09.000 206 21198.92 101.10 42880.85 47834.87 2015-07-25 23:42:10.000 206 21198.93 101.13 42880.86 47834.86 2015-07-25 23:42:11.000 206 21198.96 101.13 42880.86 47834.88 2015-07-25 23:42:12.000 206 21198.97 101.17 42880.86 47834.85 2015-07-25 23:42:13.000 206 21198.98 101.18 42880.85 47834.87 2015-07-25 23:42:14.000 206 21198.98 101.17 42880.84 47834.86 2015-07-25 23:42:15.000 206 21198.99 101.17 42880.84 47834.87 2015-07-25 23:42:16.000 206 21199.00 101.16 42880.86 47834.89 2015-07-25 23:42:17.000 206 21199.02 101.16 42880.84 47834.88 2015-07-25 23:42:18.000 206 21199.05 101.14 42880.86 47834.91 2015-07-25 23:42:19.000 206 21199.04 101.13 42880.86 47834.89 2015-07-25 23:42:20.000 206 21199.08 101.13 42880.86 47834.95 2015-07-25 23:42:21.000 206 21199.10 101.10 42880.88 47834.96 2015-07-25 23:42:22.000 206 21199.09 101.10 42880.90 47834.96 2015-07-25 23:42:23.000 206 21199.04 101.14 42880.94 47834.99 2015-07-25 23:42:24.000 206 21199.02 101.15 42880.92 47834.97 2015-07-25 23:42:25.000 206 21199.01 101.19 42880.92 47834.97 2015-07-25 23:42:26.000 206 21199.00 101.21 42880.92 47834.96 2015-07-25 23:42:27.000 206 21198.98 101.23 42880.88 47834.95 2015-07-25 23:42:28.000 206 21198.97 101.26 42880.89 47834.93 2015-07-25 23:42:29.000 206 21198.93 101.25 42880.87 47834.89 2015-07-25 23:42:30.000 206 21198.93 101.26 42880.86 47834.88 2015-07-25 23:42:31.000 206 21198.93 101.25 42880.86 47834.85 2015-07-25 23:42:32.000 206 21198.94 101.23 42880.86 47834.87 2015-07-25 23:42:33.000 206 21198.96 101.21 42880.84 47834.86 2015-07-25 23:42:34.000 206 21198.96 101.20 42880.87 47834.87 2015-07-25 23:42:35.000 206 21198.96 101.17 42880.88 47834.88 2015-07-25 23:42:36.000 206 21198.97 101.19 42880.92 47834.90 2015-07-25 23:42:37.000 206 21198.96 101.18 42880.92 47834.91 2015-07-25 23:42:38.000 206 21198.98 101.17 42880.94 47834.94 2015-07-25 23:42:39.000 206 21198.99 101.19 42880.95 47834.97 2015-07-25 23:42:40.000 206 21199.00 101.20 42880.96 47834.97 2015-07-25 23:42:41.000 206 21199.00 101.21 42880.98 47834.97 2015-07-25 23:42:42.000 206 21198.96 101.24 42880.99 47834.98 2015-07-25 23:42:43.000 206 21198.96 101.25 42880.98 47834.99 2015-07-25 23:42:44.000 206 21198.98 101.27 42880.99 47834.99 2015-07-25 23:42:45.000 206 21198.97 101.30 42881.01 47835.00 2015-07-25 23:42:46.000 206 21198.99 101.31 42881.00 47835.00 2015-07-25 23:42:47.000 206 21198.99 101.30 42881.01 47834.99 2015-07-25 23:42:48.000 206 21198.99 101.33 42880.96 47834.99 2015-07-25 23:42:49.000 206 21199.01 101.34 42881.00 47834.99 2015-07-25 23:42:50.000 206 21198.99 101.35 42880.99 47834.99 2015-07-25 23:42:51.000 206 21198.98 101.37 42880.97 47834.99 2015-07-25 23:42:52.000 206 21199.00 101.40 42880.98 47834.98 2015-07-25 23:42:53.000 206 21198.97 101.45 42880.98 47835.00 2015-07-25 23:42:54.000 206 21198.99 101.45 42880.97 47835.00 2015-07-25 23:42:55.000 206 21198.96 101.45 42880.98 47835.00 2015-07-25 23:42:56.000 206 21198.97 101.47 42880.98 47834.99 2015-07-25 23:42:57.000 206 21198.98 101.48 42880.97 47834.99 2015-07-25 23:42:58.000 206 21199.01 101.50 42880.95 47834.99 2015-07-25 23:42:59.000 206 21199.01 101.55 42880.94 47834.99 2015-07-25 23:43:00.000 206 21199.04 101.56 42880.97 47835.00 2015-07-25 23:43:01.000 206 21199.03 101.57 42880.94 47834.99 2015-07-25 23:43:02.000 206 21199.03 101.59 42880.95 47834.99 2015-07-25 23:43:03.000 206 21199.05 101.61 42880.94 47835.00 2015-07-25 23:43:04.000 206 21199.05 101.63 42880.94 47834.99 2015-07-25 23:43:05.000 206 21199.09 101.66 42880.94 47835.00 2015-07-25 23:43:06.000 206 21199.10 101.65 42880.96 47834.99 2015-07-25 23:43:07.000 206 21199.10 101.65 42880.92 47834.99 2015-07-25 23:43:08.000 206 21199.09 101.65 42880.91 47834.99 2015-07-25 23:43:09.000 206 21199.09 101.65 42880.90 47834.99 2015-07-25 23:43:10.000 206 21199.10 101.62 42880.90 47834.99 2015-07-25 23:43:11.000 206 21199.11 101.64 42880.89 47835.01 2015-07-25 23:43:12.000 206 21199.13 101.64 42880.91 47835.01 2015-07-25 23:43:13.000 206 21199.14 101.65 42880.92 47835.00 2015-07-25 23:43:14.000 206 21199.14 101.67 42880.96 47835.01 2015-07-25 23:43:15.000 206 21199.15 101.66 42880.91 47835.01 2015-07-25 23:43:16.000 206 21199.16 101.65 42880.91 47835.01 2015-07-25 23:43:17.000 206 21199.18 101.64 42880.92 47835.03 2015-07-25 23:43:18.000 206 21199.16 101.64 42880.94 47835.04 2015-07-25 23:43:19.000 206 21199.17 101.64 42880.93 47835.05 2015-07-25 23:43:20.000 206 21199.19 101.64 42880.94 47835.05 2015-07-25 23:43:21.000 206 21199.17 101.65 42880.92 47835.03 2015-07-25 23:43:22.000 206 21199.16 101.67 42880.91 47835.04 2015-07-25 23:43:23.000 206 21199.13 101.67 42880.90 47835.03 2015-07-25 23:43:24.000 206 21199.13 101.63 42880.91 47835.03 2015-07-25 23:43:25.000 206 21199.18 101.63 42880.90 47835.02 2015-07-25 23:43:26.000 206 21199.17 101.64 42880.88 47835.01 2015-07-25 23:43:27.000 206 21199.14 101.67 42880.85 47835.01 2015-07-25 23:43:28.000 206 21199.16 101.66 42880.88 47835.00 2015-07-25 23:43:29.000 206 21199.21 101.65 42880.87 47835.01 2015-07-25 23:43:30.000 206 21199.22 101.67 42880.88 47835.02 2015-07-25 23:43:31.000 206 21199.23 101.68 42880.86 47835.01 2015-07-25 23:43:32.000 206 21199.24 101.66 42880.90 47835.00 2015-07-25 23:43:33.000 206 21199.28 101.63 42880.89 47835.03 2015-07-25 23:43:34.000 206 21199.30 101.59 42880.88 47835.02 2015-07-25 23:43:35.000 206 21199.33 101.56 42880.89 47835.03 2015-07-25 23:43:36.000 206 21199.35 101.54 42880.96 47835.10 2015-07-25 23:43:37.000 206 21199.40 101.52 42880.98 47835.09 2015-07-25 23:43:38.000 206 21199.40 101.51 42880.96 47835.13 2015-07-25 23:43:39.000 206 21199.41 101.50 42880.95 47835.15 2015-07-25 23:43:40.000 206 21199.41 101.50 42880.99 47835.18 2015-07-25 23:43:41.000 206 21199.44 101.49 42880.98 47835.21 2015-07-25 23:43:42.000 206 21199.49 101.46 42881.01 47835.24 2015-07-25 23:43:43.000 206 21199.51 101.46 42881.05 47835.25 2015-07-25 23:43:44.000 206 21199.55 101.45 42881.04 47835.29 2015-07-25 23:43:45.000 206 21199.58 101.44 42881.06 47835.32 2015-07-25 23:43:46.000 206 21199.60 101.44 42881.11 47835.33 2015-07-25 23:43:47.000 206 21199.63 101.44 42881.16 47835.38 2015-07-25 23:43:48.000 206 21199.66 101.44 42881.17 47835.41 2015-07-25 23:43:49.000 206 21199.69 101.44 42881.16 47835.40 2015-07-25 23:43:50.000 206 21199.68 101.44 42881.14 47835.44 2015-07-25 23:43:51.000 206 21199.69 101.46 42881.16 47835.44 2015-07-25 23:43:52.000 206 21199.71 101.49 42881.14 47835.45 2015-07-25 23:43:53.000 206 21199.73 101.49 42881.15 47835.47 2015-07-25 23:43:54.000 206 21199.77 101.46 42881.15 47835.48 2015-07-25 23:43:55.000 206 21199.79 101.46 42881.15 47835.48 2015-07-25 23:43:56.000 206 21199.81 101.44 42881.15 47835.52 2015-07-25 23:43:57.000 206 21199.83 101.46 42881.16 47835.50 2015-07-25 23:43:58.000 206 21199.87 101.46 42881.14 47835.52 2015-07-25 23:43:59.000 206 21199.87 101.47 42881.14 47835.54 2015-07-25 23:44:00.000 206 21199.89 101.47 42881.13 47835.53 2015-07-25 23:44:01.000 206 21199.90 101.49 42881.12 47835.54 2015-07-25 23:44:02.000 206 21199.91 101.51 42881.12 47835.54 2015-07-25 23:44:03.000 206 21199.88 101.52 42881.13 47835.55 2015-07-25 23:44:04.000 206 21199.93 101.50 42881.11 47835.54 2015-07-25 23:44:05.000 206 21199.96 101.47 42881.12 47835.56 2015-07-25 23:44:06.000 206 21199.95 101.48 42881.12 47835.57 2015-07-25 23:44:07.000 206 21199.96 101.50 42881.08 47835.55 2015-07-25 23:44:08.000 206 21199.97 101.52 42881.09 47835.53 2015-07-25 23:44:09.000 206 21199.97 101.48 42881.11 47835.55 2015-07-25 23:44:10.000 206 21199.97 101.49 42881.07 47835.56 2015-07-25 23:44:11.000 206 21199.97 101.49 42881.09 47835.55 2015-07-25 23:44:12.000 206 21199.98 101.47 42881.11 47835.55 2015-07-25 23:44:13.000 206 21199.99 101.50 42881.08 47835.55 2015-07-25 23:44:14.000 206 21199.99 101.51 42881.08 47835.54 2015-07-25 23:44:15.000 206 21199.99 101.50 42881.08 47835.54 2015-07-25 23:44:16.000 206 21199.98 101.50 42881.08 47835.54 2015-07-25 23:44:17.000 206 21199.96 101.52 42881.08 47835.54 2015-07-25 23:44:18.000 206 21199.97 101.51 42881.05 47835.52 2015-07-25 23:44:19.000 206 21199.98 101.48 42881.07 47835.53 2015-07-25 23:44:20.000 206 21199.96 101.50 42881.06 47835.52 2015-07-25 23:44:21.000 206 21199.94 101.52 42881.09 47835.52 2015-07-25 23:44:22.000 206 21199.91 101.50 42881.09 47835.51 2015-07-25 23:44:23.000 206 21199.89 101.52 42881.07 47835.49 2015-07-25 23:44:24.000 206 21199.88 101.52 42881.06 47835.48 2015-07-25 23:44:25.000 206 21199.85 101.55 42881.05 47835.50 2015-07-25 23:44:26.000 206 21199.85 101.56 42881.06 47835.46 2015-07-25 23:44:27.000 206 21199.82 101.56 42881.06 47835.46 2015-07-25 23:44:28.000 206 21199.83 101.59 42881.05 47835.44 2015-07-25 23:44:29.000 206 21199.81 101.60 42881.03 47835.42 2015-07-25 23:44:30.000 206 21199.81 101.60 42881.03 47835.43 2015-07-25 23:44:31.000 206 21199.79 101.62 42881.05 47835.40 2015-07-25 23:44:32.000 206 21199.74 101.63 42881.03 47835.41 2015-07-25 23:44:33.000 206 21199.73 101.63 42880.99 47835.36 2015-07-25 23:44:34.000 206 21199.75 101.66 42881.01 47835.39 2015-07-25 23:44:35.000 206 21199.73 101.67 42881.00 47835.38 2015-07-25 23:44:36.000 206 21199.74 101.69 42880.98 47835.34 2015-07-25 23:44:37.000 206 21199.71 101.71 42880.96 47835.36 2015-07-25 23:44:38.000 206 21199.71 101.70 42880.97 47835.33 2015-07-25 23:44:39.000 206 21199.71 101.73 42880.96 47835.34 2015-07-25 23:44:40.000 206 21199.74 101.74 42880.96 47835.33 2015-07-25 23:44:41.000 206 21199.76 101.77 42880.95 47835.32 2015-07-25 23:44:42.000 206 21199.76 101.77 42880.96 47835.35 2015-07-25 23:44:43.000 206 21199.75 101.79 42880.99 47835.34 2015-07-25 23:44:44.000 206 21199.74 101.83 42880.97 47835.31 2015-07-25 23:44:45.000 206 21199.75 101.90 42880.94 47835.30 2015-07-25 23:44:46.000 206 21199.76 101.94 42880.89 47835.29 2015-07-25 23:44:47.000 206 21199.74 101.98 42880.86 47835.27 2015-07-25 23:44:48.000 206 21199.76 101.98 42880.82 47835.25 2015-07-25 23:44:49.000 206 21199.81 101.98 42880.82 47835.22 2015-07-25 23:44:50.000 206 21199.83 101.97 42880.80 47835.19 2015-07-25 23:44:51.000 206 21199.83 101.95 42880.80 47835.21 2015-07-25 23:44:52.000 206 21199.83 101.97 42880.80 47835.22 2015-07-25 23:44:53.000 206 21199.83 102.01 42880.78 47835.18 2015-07-25 23:44:54.000 206 21199.84 101.99 42880.79 47835.21 2015-07-25 23:44:55.000 206 21199.83 102.01 42880.77 47835.21 2015-07-25 23:44:56.000 206 21199.85 102.01 42880.78 47835.21 2015-07-25 23:44:57.000 206 21199.89 102.03 42880.77 47835.22 2015-07-25 23:44:58.000 206 21199.93 102.15 42880.73 47835.20 2015-07-25 23:44:59.000 206 21199.92 102.24 42880.68 47835.18 2015-07-25 23:45:00.000 206 21199.95 102.25 42880.62 47835.13 2015-07-25 23:45:01.000 206 21200.01 102.25 42880.57 47835.10 2015-07-25 23:45:02.000 206 21200.03 102.25 42880.54 47835.10 2015-07-25 23:45:03.000 206 21200.05 102.27 42880.53 47835.08 2015-07-25 23:45:04.000 206 21200.09 102.25 42880.53 47835.10 2015-07-25 23:45:05.000 206 21200.13 102.26 42880.51 47835.09 2015-07-25 23:45:06.000 206 21200.15 102.24 42880.52 47835.09 2015-07-25 23:45:07.000 206 21200.15 102.26 42880.51 47835.09 2015-07-25 23:45:08.000 206 21200.19 102.26 42880.48 47835.08 2015-07-25 23:45:09.000 206 21200.20 102.27 42880.49 47835.11 2015-07-25 23:45:10.000 206 21200.22 102.28 42880.49 47835.12 2015-07-25 23:45:11.000 206 21200.28 102.27 42880.45 47835.10 2015-07-25 23:45:12.000 206 21200.28 102.29 42880.45 47835.13 2015-07-25 23:45:13.000 206 21200.27 102.28 42880.47 47835.16 2015-07-25 23:45:14.000 206 21200.33 102.30 42880.45 47835.13 2015-07-25 23:45:15.000 206 21200.36 102.30 42880.42 47835.14 2015-07-25 23:45:16.000 206 21200.39 102.28 42880.45 47835.17 2015-07-25 23:45:17.000 206 21200.39 102.29 42880.46 47835.16 2015-07-25 23:45:18.000 206 21200.43 102.29 42880.44 47835.17 2015-07-25 23:45:19.000 206 21200.44 102.31 42880.45 47835.21 2015-07-25 23:45:20.000 206 21200.47 102.29 42880.43 47835.19 2015-07-25 23:45:21.000 206 21200.50 102.28 42880.43 47835.18 2015-07-25 23:45:22.000 206 21200.49 102.25 42880.46 47835.19 2015-07-25 23:45:23.000 206 21200.49 102.23 42880.47 47835.23 2015-07-25 23:45:24.000 206 21200.50 102.21 42880.45 47835.20 2015-07-25 23:45:25.000 206 21200.48 102.19 42880.46 47835.22 2015-07-25 23:45:26.000 206 21200.48 102.19 42880.44 47835.23 2015-07-25 23:45:27.000 206 21200.52 102.19 42880.41 47835.20 2015-07-25 23:45:28.000 206 21200.51 102.19 42880.41 47835.21 2015-07-25 23:45:29.000 206 21200.49 102.21 42880.38 47835.23 2015-07-25 23:45:30.000 206 21200.51 102.18 42880.40 47835.17 2015-07-25 23:45:31.000 206 21200.52 102.17 42880.40 47835.19 2015-07-25 23:45:32.000 206 21200.52 102.15 42880.43 47835.16 2015-07-25 23:45:33.000 206 21200.55 102.10 42880.40 47835.17 2015-07-25 23:45:34.000 206 21200.54 102.08 42880.41 47835.18 2015-07-25 23:45:35.000 206 21200.53 102.06 42880.39 47835.19 2015-07-25 23:45:36.000 206 21200.52 102.02 42880.40 47835.17 2015-07-25 23:45:37.000 206 21200.51 101.98 42880.41 47835.17 2015-07-25 23:45:38.000 206 21200.52 101.96 42880.44 47835.22 2015-07-25 23:45:39.000 206 21200.52 101.94 42880.46 47835.19 2015-07-25 23:45:40.000 206 21200.51 101.92 42880.48 47835.23 2015-07-25 23:45:41.000 206 21200.50 101.90 42880.48 47835.23 2015-07-25 23:45:42.000 206 21200.50 101.90 42880.50 47835.24 2015-07-25 23:45:43.000 206 21200.46 101.89 42880.51 47835.25 2015-07-25 23:45:44.000 206 21200.49 101.89 42880.50 47835.23 2015-07-25 23:45:45.000 206 21200.48 101.88 42880.51 47835.26 2015-07-25 23:45:46.000 206 21200.46 101.86 42880.53 47835.26 2015-07-25 23:45:47.000 206 21200.45 101.81 42880.53 47835.27 2015-07-25 23:45:48.000 206 21200.44 101.77 42880.54 47835.24 2015-07-25 23:45:49.000 206 21200.42 101.79 42880.55 47835.27 2015-07-25 23:45:50.000 206 21200.40 101.78 42880.59 47835.27 2015-07-25 23:45:51.000 206 21200.38 101.74 42880.64 47835.30 2015-07-25 23:45:52.000 206 21200.34 101.70 42880.65 47835.30 2015-07-25 23:45:53.000 206 21200.34 101.72 42880.68 47835.32 2015-07-25 23:45:54.000 206 21200.32 101.74 42880.70 47835.33 2015-07-25 23:45:55.000 206 21200.30 101.75 42880.68 47835.33 2015-07-25 23:45:56.000 206 21200.33 101.77 42880.68 47835.34 2015-07-25 23:45:57.000 206 21200.31 101.79 42880.70 47835.33 2015-07-25 23:45:58.000 206 21200.31 101.80 42880.70 47835.35 2015-07-25 23:45:59.000 206 21200.31 101.82 42880.69 47835.34 2015-07-25 23:46:00.000 206 21200.31 101.86 42880.69 47835.33 2015-07-25 23:46:01.000 206 21200.30 101.87 42880.72 47835.36 2015-07-25 23:46:02.000 206 21200.31 101.90 42880.72 47835.32 2015-07-25 23:46:03.000 206 21200.30 101.92 42880.67 47835.33 2015-07-25 23:46:04.000 206 21200.27 101.92 42880.65 47835.34 2015-07-25 23:46:05.000 206 21200.26 101.94 42880.70 47835.35 2015-07-25 23:46:06.000 206 21200.34 101.96 42880.66 47835.34 2015-07-25 23:46:07.000 206 21200.36 102.00 42880.68 47835.35 2015-07-25 23:46:08.000 206 21200.35 102.02 42880.69 47835.34 2015-07-25 23:46:09.000 206 21200.35 102.04 42880.69 47835.36 2015-07-25 23:46:10.000 206 21200.40 102.05 42880.64 47835.36 2015-07-25 23:46:11.000 206 21200.43 102.09 42880.64 47835.35 2015-07-25 23:46:12.000 206 21200.44 102.10 42880.65 47835.35 2015-07-25 23:46:13.000 206 21200.46 102.14 42880.64 47835.36 2015-07-25 23:46:14.000 206 21200.48 102.14 42880.64 47835.38 2015-07-25 23:46:15.000 206 21200.49 102.17 42880.65 47835.38 2015-07-25 23:46:16.000 206 21200.52 102.19 42880.66 47835.39 2015-07-25 23:46:17.000 206 21200.56 102.17 42880.70 47835.42 2015-07-25 23:46:18.000 206 21200.58 102.20 42880.67 47835.40 2015-07-25 23:46:19.000 206 21200.61 102.19 42880.63 47835.42 2015-07-25 23:46:20.000 206 21200.62 102.19 42880.63 47835.41 2015-07-25 23:46:21.000 206 21200.61 102.19 42880.64 47835.42 2015-07-25 23:46:22.000 206 21200.65 102.19 42880.66 47835.43 2015-07-25 23:46:23.000 206 21200.65 102.21 42880.65 47835.44 2015-07-25 23:46:24.000 206 21200.66 102.19 42880.66 47835.43 2015-07-25 23:46:25.000 206 21200.69 102.18 42880.65 47835.47 2015-07-25 23:46:26.000 206 21200.70 102.19 42880.64 47835.43 2015-07-25 23:46:27.000 206 21200.73 102.19 42880.62 47835.45 2015-07-25 23:46:28.000 206 21200.76 102.18 42880.64 47835.48 2015-07-25 23:46:29.000 206 21200.75 102.18 42880.60 47835.47 2015-07-25 23:46:30.000 206 21200.76 102.20 42880.63 47835.47 2015-07-25 23:46:31.000 206 21200.78 102.21 42880.61 47835.45 2015-07-25 23:46:32.000 206 21200.77 102.21 42880.58 47835.46 2015-07-25 23:46:33.000 206 21200.77 102.22 42880.60 47835.47 2015-07-25 23:46:34.000 206 21200.80 102.22 42880.59 47835.46 2015-07-25 23:46:35.000 206 21200.79 102.22 42880.62 47835.46 2015-07-25 23:46:36.000 206 21200.76 102.21 42880.60 47835.45 2015-07-25 23:46:37.000 206 21200.75 102.21 42880.60 47835.45 2015-07-25 23:46:38.000 206 21200.76 102.21 42880.61 47835.45 2015-07-25 23:46:39.000 206 21200.78 102.19 42880.59 47835.45 2015-07-25 23:46:40.000 206 21200.71 102.19 42880.61 47835.42 2015-07-25 23:46:41.000 206 21200.71 102.18 42880.61 47835.42 2015-07-25 23:46:42.000 206 21200.69 102.16 42880.60 47835.40 2015-07-25 23:46:43.000 206 21200.70 102.16 42880.57 47835.41 2015-07-25 23:46:44.000 206 21200.64 102.16 42880.60 47835.40 2015-07-25 23:46:45.000 206 21200.62 102.16 42880.63 47835.37 2015-07-25 23:46:46.000 206 21200.60 102.17 42880.58 47835.38 2015-07-25 23:46:47.000 206 21200.59 102.18 42880.55 47835.37 2015-07-25 23:46:48.000 206 21200.58 102.19 42880.57 47835.34 2015-07-25 23:46:49.000 206 21200.54 102.22 42880.57 47835.34 2015-07-25 23:46:50.000 206 21200.52 102.26 42880.58 47835.33 2015-07-25 23:46:51.000 206 21200.49 102.26 42880.56 47835.32 2015-07-25 23:46:52.000 206 21200.47 102.29 42880.55 47835.30 2015-07-25 23:46:53.000 206 21200.47 102.32 42880.55 47835.31 2015-07-25 23:46:54.000 206 21200.50 102.33 42880.53 47835.30 2015-07-25 23:46:55.000 206 21200.50 102.36 42880.50 47835.27 2015-07-25 23:46:56.000 206 21200.49 102.36 42880.49 47835.28 2015-07-25 23:46:57.000 206 21200.49 102.36 42880.55 47835.27 2015-07-25 23:46:58.000 206 21200.51 102.37 42880.55 47835.30 2015-07-25 23:46:59.000 206 21200.52 102.37 42880.53 47835.27 2015-07-25 23:47:00.000 206 21200.52 102.38 42880.52 47835.28 2015-07-25 23:47:01.000 206 21200.50 102.40 42880.53 47835.29 2015-07-25 23:47:02.000 206 21200.54 102.43 42880.54 47835.30 2015-07-25 23:47:03.000 206 21200.57 102.42 42880.58 47835.31 2015-07-25 23:47:04.000 206 21200.58 102.44 42880.55 47835.33 2015-07-25 23:47:05.000 206 21200.61 102.42 42880.56 47835.32 2015-07-25 23:47:06.000 206 21200.63 102.40 42880.53 47835.35 2015-07-25 23:47:07.000 206 21200.64 102.37 42880.55 47835.35 2015-07-25 23:47:08.000 206 21200.64 102.35 42880.54 47835.36 2015-07-25 23:47:09.000 206 21200.66 102.35 42880.58 47835.39 2015-07-25 23:47:10.000 206 21200.72 102.35 42880.59 47835.41 2015-07-25 23:47:11.000 206 21200.70 102.37 42880.59 47835.41 2015-07-25 23:47:12.000 206 21200.70 102.39 42880.60 47835.41 2015-07-25 23:47:13.000 206 21200.71 102.38 42880.60 47835.43 2015-07-25 23:47:14.000 206 21200.71 102.39 42880.61 47835.47 2015-07-25 23:47:15.000 206 21200.76 102.38 42880.59 47835.45 2015-07-25 23:47:16.000 206 21200.82 102.38 42880.59 47835.46 2015-07-25 23:47:17.000 206 21200.82 102.39 42880.63 47835.47 2015-07-25 23:47:18.000 206 21200.84 102.41 42880.62 47835.51 2015-07-25 23:47:19.000 206 21200.86 102.43 42880.61 47835.49 2015-07-25 23:47:20.000 206 21200.89 102.46 42880.62 47835.52 2015-07-25 23:47:21.000 206 21200.92 102.47 42880.62 47835.54 2015-07-25 23:47:22.000 206 21200.93 102.46 42880.64 47835.53 2015-07-25 23:47:23.000 206 21200.98 102.47 42880.61 47835.55 2015-07-25 23:47:24.000 206 21201.01 102.45 42880.62 47835.55 2015-07-25 23:47:25.000 206 21201.05 102.43 42880.60 47835.58 2015-07-25 23:47:26.000 206 21201.06 102.44 42880.61 47835.61 2015-07-25 23:47:27.000 206 21201.03 102.44 42880.66 47835.59 2015-07-25 23:47:28.000 206 21201.04 102.43 42880.69 47835.64 2015-07-25 23:47:29.000 206 21201.08 102.43 42880.67 47835.63 2015-07-25 23:47:30.000 206 21201.08 102.42 42880.68 47835.64 2015-07-25 23:47:31.000 206 21201.09 102.44 42880.67 47835.63 2015-07-25 23:47:32.000 206 21201.06 102.44 42880.65 47835.64 2015-07-25 23:47:33.000 206 21201.05 102.43 42880.63 47835.61 2015-07-25 23:47:34.000 206 21201.07 102.44 42880.66 47835.63 2015-07-25 23:47:35.000 206 21201.08 102.44 42880.65 47835.62 2015-07-25 23:47:36.000 206 21201.07 102.44 42880.66 47835.62 2015-07-25 23:47:37.000 206 21201.06 102.47 42880.66 47835.62 2015-07-25 23:47:38.000 206 21201.08 102.49 42880.61 47835.62 2015-07-25 23:47:39.000 206 21201.09 102.50 42880.61 47835.61 2015-07-25 23:47:40.000 206 21201.07 102.50 42880.62 47835.60 2015-07-25 23:47:41.000 206 21201.08 102.51 42880.63 47835.59 2015-07-25 23:47:42.000 206 21201.09 102.50 42880.62 47835.58 2015-07-25 23:47:43.000 206 21201.09 102.51 42880.59 47835.61 2015-07-25 23:47:44.000 206 21201.07 102.52 42880.63 47835.58 2015-07-25 23:47:45.000 206 21201.08 102.51 42880.63 47835.61 2015-07-25 23:47:46.000 206 21201.09 102.50 42880.61 47835.56 2015-07-25 23:47:47.000 206 21201.07 102.50 42880.61 47835.60 2015-07-25 23:47:48.000 206 21201.10 102.49 42880.61 47835.61 2015-07-25 23:47:49.000 206 21201.10 102.49 42880.62 47835.61 2015-07-25 23:47:50.000 206 21201.09 102.48 42880.63 47835.61 2015-07-25 23:47:51.000 206 21201.10 102.46 42880.58 47835.65 2015-07-25 23:47:52.000 206 21201.13 102.47 42880.59 47835.61 2015-07-25 23:47:53.000 206 21201.16 102.43 42880.61 47835.63 2015-07-25 23:47:54.000 206 21201.15 102.45 42880.64 47835.63 2015-07-25 23:47:55.000 206 21201.12 102.47 42880.60 47835.63 2015-07-25 23:47:56.000 206 21201.13 102.46 42880.65 47835.62 2015-07-25 23:47:57.000 206 21201.14 102.47 42880.64 47835.61 2015-07-25 23:47:58.000 206 21201.14 102.46 42880.63 47835.62 2015-07-25 23:47:59.000 206 21201.14 102.45 42880.61 47835.61 2015-07-25 23:48:00.000 206 21201.15 102.45 42880.61 47835.61 2015-07-25 23:48:01.000 206 21201.14 102.45 42880.59 47835.62 2015-07-25 23:48:02.000 206 21201.15 102.43 42880.57 47835.60 2015-07-25 23:48:03.000 206 21201.14 102.42 42880.59 47835.59 2015-07-25 23:48:04.000 206 21201.14 102.40 42880.57 47835.61 2015-07-25 23:48:05.000 206 21201.16 102.40 42880.55 47835.61 2015-07-25 23:48:06.000 206 21201.15 102.39 42880.59 47835.62 2015-07-25 23:48:07.000 206 21201.14 102.40 42880.57 47835.60 2015-07-25 23:48:08.000 206 21201.13 102.38 42880.59 47835.60 2015-07-25 23:48:09.000 206 21201.13 102.39 42880.59 47835.58 2015-07-25 23:48:10.000 206 21201.13 102.36 42880.58 47835.60 2015-07-25 23:48:11.000 206 21201.14 102.33 42880.58 47835.61 2015-07-25 23:48:12.000 206 21201.16 102.34 42880.58 47835.58 2015-07-25 23:48:13.000 206 21201.18 102.33 42880.56 47835.60 2015-07-25 23:48:14.000 206 21201.17 102.34 42880.58 47835.60 2015-07-25 23:48:15.000 206 21201.16 102.33 42880.59 47835.61 2015-07-25 23:48:16.000 206 21201.19 102.35 42880.56 47835.57 2015-07-25 23:48:17.000 206 21201.16 102.34 42880.57 47835.61 2015-07-25 23:48:18.000 206 21201.18 102.35 42880.55 47835.59 2015-07-25 23:48:19.000 206 21201.23 102.38 42880.57 47835.62 2015-07-25 23:48:20.000 206 21201.25 102.39 42880.56 47835.62 2015-07-25 23:48:21.000 206 21201.29 102.40 42880.54 47835.62 2015-07-25 23:48:22.000 206 21201.29 102.44 42880.55 47835.62 2015-07-25 23:48:23.000 206 21201.31 102.50 42880.51 47835.65 2015-07-25 23:48:24.000 206 21201.31 102.55 42880.51 47835.63 2015-07-25 23:48:25.000 206 21201.32 102.63 42880.46 47835.60 2015-07-25 23:48:26.000 206 21201.35 102.68 42880.41 47835.61 2015-07-25 23:48:27.000 206 21201.41 102.69 42880.42 47835.57 2015-07-25 23:48:28.000 206 21201.41 102.71 42880.39 47835.54 2015-07-25 23:48:29.000 206 21201.47 102.76 42880.37 47835.55 2015-07-25 23:48:30.000 206 21201.50 102.76 42880.34 47835.54 2015-07-25 23:48:31.000 206 21201.53 102.76 42880.33 47835.55 2015-07-25 23:48:32.000 206 21201.53 102.75 42880.31 47835.52 2015-07-25 23:48:33.000 206 21201.56 102.77 42880.30 47835.55 2015-07-25 23:48:34.000 206 21201.57 102.78 42880.32 47835.54 2015-07-25 23:48:35.000 206 21201.60 102.80 42880.30 47835.55 2015-07-25 23:48:36.000 206 21201.61 102.80 42880.30 47835.55 2015-07-25 23:48:37.000 206 21201.65 102.79 42880.29 47835.54 2015-07-25 23:48:38.000 206 21201.69 102.78 42880.29 47835.58 2015-07-25 23:48:39.000 206 21201.70 102.77 42880.31 47835.59 2015-07-25 23:48:40.000 206 21201.71 102.78 42880.34 47835.58 2015-07-25 23:48:41.000 206 21201.75 102.77 42880.37 47835.63 2015-07-25 23:48:42.000 206 21201.75 102.78 42880.33 47835.62 2015-07-25 23:48:43.000 206 21201.77 102.78 42880.28 47835.61 2015-07-25 23:48:44.000 206 21201.79 102.84 42880.31 47835.65 2015-07-25 23:48:45.000 206 21201.83 102.91 42880.28 47835.63 2015-07-25 23:48:46.000 206 21201.88 102.93 42880.22 47835.61 2015-07-25 23:48:47.000 206 21201.91 102.92 42880.19 47835.58 2015-07-25 23:48:48.000 206 21201.95 102.93 42880.14 47835.56 2015-07-25 23:48:49.000 206 21201.95 102.92 42880.11 47835.55 2015-07-25 23:48:50.000 206 21201.96 102.86 42880.11 47835.52 2015-07-25 23:48:51.000 206 21201.96 102.82 42880.13 47835.52 2015-07-25 23:48:52.000 206 21201.96 102.82 42880.09 47835.52 2015-07-25 23:48:53.000 206 21201.94 102.80 42880.12 47835.52 2015-07-25 23:48:54.000 206 21201.95 102.76 42880.10 47835.51 2015-07-25 23:48:55.000 206 21201.94 102.71 42880.07 47835.53 2015-07-25 23:48:56.000 206 21201.92 102.69 42880.07 47835.54 2015-07-25 23:48:57.000 206 21201.90 102.67 42880.07 47835.51 2015-07-25 23:48:58.000 206 21201.93 102.64 42880.10 47835.51 2015-07-25 23:48:59.000 206 21201.88 102.62 42880.09 47835.53 2015-07-25 23:49:00.000 206 21201.89 102.61 42880.10 47835.52 2015-07-25 23:49:01.000 206 21201.89 102.58 42880.08 47835.49 2015-07-25 23:49:02.000 206 21201.87 102.55 42880.10 47835.51 2015-07-25 23:49:03.000 206 21201.85 102.52 42880.10 47835.49 2015-07-25 23:49:04.000 206 21201.81 102.52 42880.09 47835.48 2015-07-25 23:49:05.000 206 21201.80 102.49 42880.07 47835.47 2015-07-25 23:49:06.000 206 21201.84 102.47 42880.09 47835.49 2015-07-25 23:49:07.000 206 21201.81 102.45 42880.07 47835.49 2015-07-25 23:49:08.000 206 21201.79 102.45 42880.11 47835.50 2015-07-25 23:49:09.000 206 21201.80 102.43 42880.11 47835.50 2015-07-25 23:49:10.000 206 21201.79 102.41 42880.11 47835.49 2015-07-25 23:49:11.000 206 21201.78 102.37 42880.15 47835.48 2015-07-25 23:49:12.000 206 21201.79 102.35 42880.12 47835.49 2015-07-25 23:49:13.000 206 21201.78 102.37 42880.11 47835.48 2015-07-25 23:49:14.000 206 21201.78 102.36 42880.17 47835.51 2015-07-25 23:49:15.000 206 21201.79 102.33 42880.14 47835.51 2015-07-25 23:49:16.000 206 21201.80 102.34 42880.17 47835.50 2015-07-25 23:49:17.000 206 21201.79 102.34 42880.19 47835.51 2015-07-25 23:49:18.000 206 21201.77 102.34 42880.16 47835.49 2015-07-25 23:49:19.000 206 21201.78 102.35 42880.13 47835.49 2015-07-25 23:49:20.000 206 21201.78 102.34 42880.16 47835.53 2015-07-25 23:49:21.000 206 21201.80 102.34 42880.16 47835.51 2015-07-25 23:49:22.000 206 21201.82 102.34 42880.13 47835.52 2015-07-25 23:49:23.000 206 21201.84 102.33 42880.16 47835.53 2015-07-25 23:49:24.000 206 21201.83 102.33 42880.15 47835.53 2015-07-25 23:49:25.000 206 21201.84 102.34 42880.15 47835.52 2015-07-25 23:49:26.000 206 21201.85 102.35 42880.16 47835.53 2015-07-25 23:49:27.000 206 21201.84 102.32 42880.18 47835.54 2015-07-25 23:49:28.000 206 21201.86 102.28 42880.18 47835.53 2015-07-25 23:49:29.000 206 21201.86 102.24 42880.21 47835.57 2015-07-25 23:49:30.000 206 21201.85 102.20 42880.25 47835.58 2015-07-25 23:49:31.000 206 21201.86 102.19 42880.26 47835.59 2015-07-25 23:49:32.000 206 21201.87 102.15 42880.28 47835.64 2015-07-25 23:49:33.000 206 21201.88 102.14 42880.29 47835.67 2015-07-25 23:49:34.000 206 21201.88 102.14 42880.32 47835.67 2015-07-25 23:49:35.000 206 21201.90 102.13 42880.34 47835.70 2015-07-25 23:49:36.000 206 21201.89 102.12 42880.33 47835.72 2015-07-25 23:49:37.000 206 21201.88 102.10 42880.35 47835.72 2015-07-25 23:49:38.000 206 21201.91 102.12 42880.38 47835.72 2015-07-25 23:49:39.000 206 21201.89 102.11 42880.37 47835.71 2015-07-25 23:49:40.000 206 21201.90 102.07 42880.36 47835.74 2015-07-25 23:49:41.000 206 21201.89 102.08 42880.35 47835.71 2015-07-25 23:49:42.000 206 21201.88 102.08 42880.38 47835.74 2015-07-25 23:49:43.000 206 21201.88 102.08 42880.34 47835.73 2015-07-25 23:49:44.000 206 21201.88 102.09 42880.34 47835.75 2015-07-25 23:49:45.000 206 21201.89 102.08 42880.33 47835.74 2015-07-25 23:49:46.000 206 21201.88 102.07 42880.32 47835.72 2015-07-25 23:49:47.000 206 21201.88 102.06 42880.33 47835.72 2015-07-25 23:49:48.000 206 21201.89 102.05 42880.32 47835.71 2015-07-25 23:49:49.000 206 21201.89 102.03 42880.32 47835.72 2015-07-25 23:49:50.000 206 21201.87 102.02 42880.34 47835.73 2015-07-25 23:49:51.000 206 21201.85 102.01 42880.36 47835.73 2015-07-25 23:49:52.000 206 21201.83 102.00 42880.37 47835.71 2015-07-25 23:49:53.000 206 21201.86 101.99 42880.32 47835.74 2015-07-25 23:49:54.000 206 21201.87 101.97 42880.32 47835.73 2015-07-25 23:49:55.000 206 21201.84 101.95 42880.34 47835.74 2015-07-25 23:49:56.000 206 21201.81 101.94 42880.33 47835.70 2015-07-25 23:49:57.000 206 21201.82 101.95 42880.32 47835.73 2015-07-25 23:49:58.000 206 21201.80 101.95 42880.35 47835.72 2015-07-25 23:49:59.000 206 21201.77 101.94 42880.38 47835.71 2015-07-25 23:50:00.000 206 21201.78 101.94 42880.37 47835.71 2015-07-25 23:50:01.000 206 21201.76 101.95 42880.36 47835.70 2015-07-25 23:50:02.000 206 21201.74 101.93 42880.36 47835.68 2015-07-25 23:50:03.000 206 21201.75 101.93 42880.35 47835.67 2015-07-25 23:50:04.000 206 21201.72 101.94 42880.33 47835.65 2015-07-25 23:50:05.000 206 21201.69 101.94 42880.33 47835.67 2015-07-25 23:50:06.000 206 21201.70 101.91 42880.37 47835.63 2015-07-25 23:50:07.000 206 21201.67 101.92 42880.35 47835.63 2015-07-25 23:50:08.000 206 21201.69 101.89 42880.37 47835.64 2015-07-25 23:50:09.000 206 21201.68 101.87 42880.37 47835.64 2015-07-25 23:50:10.000 206 21201.67 101.87 42880.35 47835.63 2015-07-25 23:50:11.000 206 21201.64 101.82 42880.37 47835.62 2015-07-25 23:50:12.000 206 21201.65 101.81 42880.38 47835.64 2015-07-25 23:50:13.000 206 21201.65 101.80 42880.37 47835.63 2015-07-25 23:50:14.000 206 21201.63 101.77 42880.37 47835.62 2015-07-25 23:50:15.000 206 21201.62 101.77 42880.36 47835.61 2015-07-25 23:50:16.000 206 21201.60 101.77 42880.35 47835.62 2015-07-25 23:50:17.000 206 21201.61 101.78 42880.33 47835.60 2015-07-25 23:50:18.000 206 21201.59 101.77 42880.34 47835.63 2015-07-25 23:50:19.000 206 21201.61 101.77 42880.35 47835.60 2015-07-25 23:50:20.000 206 21201.62 101.77 42880.33 47835.61 2015-07-25 23:50:21.000 206 21201.60 101.78 42880.36 47835.61 2015-07-25 23:50:22.000 206 21201.62 101.75 42880.34 47835.60 2015-07-25 23:50:23.000 206 21201.60 101.75 42880.32 47835.62 2015-07-25 23:50:24.000 206 21201.60 101.72 42880.37 47835.60 2015-07-25 23:50:25.000 206 21201.59 101.68 42880.38 47835.61 2015-07-25 23:50:26.000 206 21201.60 101.65 42880.34 47835.63 2015-07-25 23:50:27.000 206 21201.62 101.64 42880.40 47835.64 2015-07-25 23:50:28.000 206 21201.61 101.65 42880.41 47835.63 2015-07-25 23:50:29.000 206 21201.60 101.65 42880.39 47835.64 2015-07-25 23:50:30.000 206 21201.60 101.65 42880.42 47835.66 2015-07-25 23:50:31.000 206 21201.60 101.61 42880.41 47835.65 2015-07-25 23:50:32.000 206 21201.61 101.60 42880.44 47835.65 2015-07-25 23:50:33.000 206 21201.63 101.61 42880.40 47835.68 2015-07-25 23:50:34.000 206 21201.65 101.60 42880.43 47835.69 2015-07-25 23:50:35.000 206 21201.61 101.61 42880.44 47835.67 2015-07-25 23:50:36.000 206 21201.58 101.62 42880.45 47835.68 2015-07-25 23:50:37.000 206 21201.60 101.57 42880.43 47835.70 2015-07-25 23:50:38.000 206 21201.62 101.58 42880.44 47835.70 2015-07-25 23:50:39.000 206 21201.62 101.55 42880.45 47835.69 2015-07-25 23:50:40.000 206 21201.61 101.56 42880.46 47835.71 2015-07-25 23:50:41.000 206 21201.65 101.58 42880.48 47835.71 2015-07-25 23:50:42.000 206 21201.65 101.59 42880.48 47835.71 2015-07-25 23:50:43.000 206 21201.62 101.57 42880.49 47835.71 2015-07-25 23:50:44.000 206 21201.60 101.58 42880.47 47835.71 2015-07-25 23:50:45.000 206 21201.61 101.58 42880.48 47835.70 2015-07-25 23:50:46.000 206 21201.63 101.58 42880.46 47835.72 2015-07-25 23:50:47.000 206 21201.64 101.57 42880.45 47835.71 2015-07-25 23:50:48.000 206 21201.63 101.58 42880.45 47835.70 2015-07-25 23:50:49.000 206 21201.61 101.57 42880.46 47835.69 2015-07-25 23:50:50.000 206 21201.63 101.58 42880.42 47835.70 2015-07-25 23:50:51.000 206 21201.64 101.59 42880.41 47835.70 2015-07-25 23:50:52.000 206 21201.65 101.60 42880.45 47835.69 2015-07-25 23:50:53.000 206 21201.67 101.62 42880.44 47835.69 2015-07-25 23:50:54.000 206 21201.66 101.61 42880.43 47835.69 2015-07-25 23:50:55.000 206 21201.65 101.61 42880.43 47835.70 2015-07-25 23:50:56.000 206 21201.66 101.65 42880.46 47835.68 2015-07-25 23:50:57.000 206 21201.66 101.64 42880.43 47835.70 2015-07-25 23:50:58.000 206 21201.69 101.62 42880.42 47835.66 2015-07-25 23:50:59.000 206 21201.69 101.64 42880.41 47835.68 2015-07-25 23:51:00.000 206 21201.69 101.63 42880.42 47835.67 2015-07-25 23:51:01.000 206 21201.69 101.63 42880.38 47835.65 2015-07-25 23:51:02.000 206 21201.70 101.66 42880.37 47835.65 2015-07-25 23:51:03.000 206 21201.69 101.65 42880.37 47835.63 2015-07-25 23:51:04.000 206 21201.70 101.66 42880.33 47835.64 2015-07-25 23:51:05.000 206 21201.71 101.69 42880.33 47835.65 2015-07-25 23:51:06.000 206 21201.71 101.70 42880.38 47835.63 2015-07-25 23:51:07.000 206 21201.72 101.71 42880.35 47835.64 2015-07-25 23:51:08.000 206 21201.74 101.70 42880.32 47835.64 2015-07-25 23:51:09.000 206 21201.76 101.70 42880.34 47835.64 2015-07-25 23:51:10.000 206 21201.75 101.70 42880.35 47835.63 2015-07-25 23:51:11.000 206 21201.75 101.69 42880.30 47835.65 2015-07-25 23:51:12.000 206 21201.75 101.71 42880.31 47835.65 2015-07-25 23:51:13.000 206 21201.73 101.72 42880.32 47835.64 2015-07-25 23:51:14.000 206 21201.74 101.75 42880.32 47835.64 2015-07-25 23:51:15.000 206 21201.75 101.73 42880.33 47835.64 2015-07-25 23:51:16.000 206 21201.76 101.72 42880.33 47835.63 2015-07-25 23:51:17.000 206 21201.78 101.75 42880.31 47835.67 2015-07-25 23:51:18.000 206 21201.76 101.76 42880.30 47835.63 2015-07-25 23:51:19.000 206 21201.73 101.75 42880.32 47835.64 2015-07-25 23:51:20.000 206 21201.75 101.75 42880.31 47835.63 2015-07-25 23:51:21.000 206 21201.77 101.75 42880.32 47835.65 2015-07-25 23:51:22.000 206 21201.79 101.75 42880.32 47835.64 2015-07-25 23:51:23.000 206 21201.76 101.78 42880.32 47835.63 2015-07-25 23:51:24.000 206 21201.79 101.78 42880.29 47835.64 2015-07-25 23:51:25.000 206 21201.79 101.77 42880.29 47835.62 2015-07-25 23:51:26.000 206 21201.77 101.77 42880.29 47835.64 2015-07-25 23:51:27.000 206 21201.80 101.80 42880.30 47835.63 2015-07-25 23:51:28.000 206 21201.79 101.83 42880.27 47835.62 2015-07-25 23:51:29.000 206 21201.76 101.89 42880.27 47835.61 2015-07-25 23:51:30.000 206 21201.77 101.91 42880.23 47835.57 2015-07-25 23:51:31.000 206 21201.77 101.89 42880.19 47835.55 2015-07-25 23:51:32.000 206 21201.76 101.91 42880.15 47835.53 2015-07-25 23:51:33.000 206 21201.76 101.93 42880.15 47835.51 2015-07-25 23:51:34.000 206 21201.75 101.94 42880.14 47835.49 2015-07-25 23:51:35.000 206 21201.75 101.97 42880.10 47835.46 2015-07-25 23:51:36.000 206 21201.72 101.95 42880.12 47835.49 2015-07-25 23:51:37.000 206 21201.73 101.95 42880.13 47835.45 2015-07-25 23:51:38.000 206 21201.75 102.04 42880.10 47835.47 2015-07-25 23:51:39.000 206 21201.74 102.15 42880.06 47835.45 2015-07-25 23:51:40.000 206 21201.75 102.19 42880.05 47835.44 2015-07-25 23:51:41.000 206 21201.75 102.25 42879.99 47835.40 2015-07-25 23:51:42.000 206 21201.75 102.28 42879.95 47835.35 2015-07-25 23:51:43.000 206 21201.78 102.29 42879.94 47835.33 2015-07-25 23:51:44.000 206 21201.79 102.32 42879.88 47835.31 2015-07-25 23:51:45.000 206 21201.78 102.34 42879.86 47835.29 2015-07-25 23:51:46.000 206 21201.79 102.36 42879.87 47835.30 2015-07-25 23:51:47.000 206 21201.84 102.36 42879.89 47835.32 2015-07-25 23:51:48.000 206 21201.84 102.37 42879.88 47835.29 2015-07-25 23:51:49.000 206 21201.83 102.39 42879.84 47835.29 2015-07-25 23:51:50.000 206 21201.86 102.40 42879.86 47835.30 2015-07-25 23:51:51.000 206 21201.85 102.43 42879.86 47835.31 2015-07-25 23:51:52.000 206 21201.84 102.46 42879.85 47835.30 2015-07-25 23:51:53.000 206 21201.85 102.46 42879.87 47835.30 2015-07-25 23:51:54.000 206 21201.85 102.49 42879.86 47835.29 2015-07-25 23:51:55.000 206 21201.88 102.48 42879.86 47835.32 2015-07-25 23:51:56.000 206 21201.87 102.51 42879.88 47835.30 2015-07-25 23:51:57.000 206 21201.87 102.52 42879.88 47835.31 2015-07-25 23:51:58.000 206 21201.90 102.54 42879.86 47835.29 2015-07-25 23:51:59.000 206 21201.90 102.53 42879.84 47835.32 2015-07-25 23:52:00.000 206 21201.92 102.54 42879.84 47835.31 2015-07-25 23:52:01.000 206 21201.91 102.56 42879.86 47835.33 2015-07-25 23:52:02.000 206 21201.92 102.58 42879.83 47835.32 2015-07-25 23:52:03.000 206 21201.95 102.59 42879.82 47835.32 2015-07-25 23:52:04.000 206 21201.93 102.61 42879.85 47835.31 2015-07-25 23:52:05.000 206 21201.92 102.62 42879.85 47835.34 2015-07-25 23:52:06.000 206 21201.93 102.64 42879.86 47835.30 2015-07-25 23:52:07.000 206 21201.93 102.65 42879.84 47835.31 2015-07-25 23:52:08.000 206 21201.95 102.66 42879.83 47835.31 2015-07-25 23:52:09.000 206 21201.96 102.69 42879.82 47835.29 2015-07-25 23:52:10.000 206 21201.96 102.70 42879.84 47835.31 2015-07-25 23:52:11.000 206 21201.96 102.69 42879.84 47835.30 2015-07-25 23:52:12.000 206 21201.93 102.68 42879.83 47835.28 2015-07-25 23:52:13.000 206 21201.91 102.69 42879.84 47835.29 2015-07-25 23:52:14.000 206 21201.93 102.67 42879.83 47835.29 2015-07-25 23:52:15.000 206 21201.96 102.64 42879.83 47835.30 2015-07-25 23:52:16.000 206 21201.97 102.66 42879.84 47835.30 2015-07-25 23:52:17.000 206 21201.94 102.66 42879.85 47835.29 2015-07-25 23:52:18.000 206 21201.96 102.64 42879.83 47835.32 2015-07-25 23:52:19.000 206 21201.96 102.65 42879.84 47835.29 2015-07-25 23:52:20.000 206 21201.96 102.68 42879.84 47835.30 2015-07-25 23:52:21.000 206 21201.95 102.68 42879.85 47835.30 2015-07-25 23:52:22.000 206 21201.97 102.70 42879.81 47835.30 2015-07-25 23:52:23.000 206 21201.99 102.68 42879.83 47835.33 2015-07-25 23:52:24.000 206 21201.98 102.69 42879.86 47835.31 2015-07-25 23:52:25.000 206 21201.97 102.69 42879.87 47835.32 2015-07-25 23:52:26.000 206 21201.99 102.72 42879.86 47835.33 2015-07-25 23:52:27.000 206 21201.99 102.71 42879.86 47835.30 2015-07-25 23:52:28.000 206 21202.00 102.71 42879.86 47835.33 2015-07-25 23:52:29.000 206 21201.98 102.73 42879.86 47835.32 2015-07-25 23:52:30.000 206 21201.98 102.74 42879.86 47835.31 2015-07-25 23:52:31.000 206 21201.98 102.76 42879.87 47835.33 2015-07-25 23:52:32.000 206 21202.00 102.77 42879.85 47835.32 2015-07-25 23:52:33.000 206 21202.01 102.77 42879.82 47835.35 2015-07-25 23:52:34.000 206 21202.00 102.75 42879.84 47835.34 2015-07-25 23:52:35.000 206 21202.04 102.73 42879.88 47835.33 2015-07-25 23:52:36.000 206 21202.04 102.71 42879.90 47835.36 2015-07-25 23:52:37.000 206 21202.03 102.68 42879.91 47835.39 2015-07-25 23:52:38.000 206 21202.02 102.68 42879.92 47835.39 2015-07-25 23:52:39.000 206 21202.02 102.70 42879.95 47835.41 2015-07-25 23:52:40.000 206 21202.03 102.68 42879.98 47835.43 2015-07-25 23:52:41.000 206 21202.03 102.65 42880.02 47835.45 2015-07-25 23:52:42.000 206 21202.00 102.64 42880.00 47835.44 2015-07-25 23:52:43.000 206 21201.99 102.65 42880.05 47835.47 2015-07-25 23:52:44.000 206 21201.98 102.69 42880.05 47835.44 2015-07-25 23:52:45.000 206 21201.98 102.68 42880.03 47835.47 2015-07-25 23:52:46.000 206 21201.95 102.65 42880.06 47835.48 2015-07-25 23:52:47.000 206 21201.96 102.65 42880.06 47835.46 2015-07-25 23:52:48.000 206 21201.97 102.66 42880.04 47835.49 2015-07-25 23:52:49.000 206 21201.95 102.66 42880.05 47835.48 2015-07-25 23:52:50.000 206 21201.99 102.66 42880.04 47835.49 2015-07-25 23:52:51.000 206 21201.98 102.66 42880.04 47835.48 2015-07-25 23:52:52.000 206 21201.96 102.68 42880.03 47835.48 2015-07-25 23:52:53.000 206 21201.95 102.69 42880.03 47835.49 2015-07-25 23:52:54.000 206 21201.93 102.70 42880.03 47835.48 2015-07-25 23:52:55.000 206 21201.93 102.68 42880.02 47835.46 2015-07-25 23:52:56.000 206 21201.89 102.70 42880.02 47835.45 2015-07-25 23:52:57.000 206 21201.87 102.70 42880.02 47835.45 2015-07-25 23:52:58.000 206 21201.90 102.68 42880.03 47835.44 2015-07-25 23:52:59.000 206 21201.90 102.68 42880.02 47835.45 2015-07-25 23:53:00.000 206 21201.87 102.69 42880.00 47835.44 2015-07-25 23:53:01.000 206 21201.87 102.71 42880.02 47835.44 2015-07-25 23:53:02.000 206 21201.84 102.73 42880.01 47835.42 2015-07-25 23:53:03.000 206 21201.86 102.73 42880.01 47835.41 2015-07-25 23:53:04.000 206 21201.86 102.73 42879.98 47835.42 2015-07-25 23:53:05.000 206 21201.86 102.73 42880.01 47835.42 2015-07-25 23:53:06.000 206 21201.87 102.76 42880.00 47835.45 2015-07-25 23:53:07.000 206 21201.88 102.81 42880.01 47835.43 2015-07-25 23:53:08.000 206 21201.91 102.83 42880.00 47835.43 2015-07-25 23:53:09.000 206 21201.92 102.84 42880.01 47835.42 2015-07-25 23:53:10.000 206 21201.96 102.87 42880.00 47835.45 2015-07-25 23:53:11.000 206 21201.99 102.87 42879.96 47835.45 2015-07-25 23:53:12.000 206 21201.99 102.88 42879.98 47835.48 2015-07-25 23:53:13.000 206 21201.99 102.91 42879.98 47835.44 2015-07-25 23:53:14.000 206 21202.02 102.91 42879.98 47835.44 2015-07-25 23:53:15.000 206 21202.05 102.93 42879.96 47835.47 2015-07-25 23:53:16.000 206 21202.02 102.98 42879.96 47835.44 2015-07-25 23:53:17.000 206 21202.00 102.97 42879.95 47835.45 2015-07-25 23:53:18.000 206 21201.98 102.97 42879.95 47835.44 2015-07-25 23:53:19.000 206 21202.03 103.00 42879.97 47835.43 2015-07-25 23:53:20.000 206 21202.05 103.04 42879.96 47835.43 2015-07-25 23:53:21.000 206 21202.04 103.08 42879.95 47835.44 2015-07-25 23:53:22.000 206 21202.05 103.12 42879.95 47835.45 2015-07-25 23:53:23.000 206 21202.04 103.17 42879.96 47835.46 2015-07-25 23:53:24.000 206 21202.04 103.21 42879.96 47835.43 2015-07-25 23:53:25.000 206 21202.07 103.23 42879.91 47835.42 2015-07-25 23:53:26.000 206 21202.12 103.26 42879.90 47835.44 2015-07-25 23:53:27.000 206 21202.13 103.29 42879.90 47835.44 2015-07-25 23:53:28.000 206 21202.13 103.32 42879.90 47835.45 2015-07-25 23:53:29.000 206 21202.13 103.35 42879.91 47835.43 2015-07-25 23:53:30.000 206 21202.15 103.41 42879.89 47835.43 2015-07-25 23:53:31.000 206 21202.16 103.45 42879.88 47835.44 2015-07-25 23:53:32.000 206 21202.17 103.45 42879.86 47835.43 2015-07-25 23:53:33.000 206 21202.18 103.47 42879.85 47835.42 2015-07-25 23:53:34.000 206 21202.21 103.49 42879.84 47835.45 2015-07-25 23:53:35.000 206 21202.19 103.53 42879.82 47835.44 2015-07-25 23:53:36.000 206 21202.22 103.58 42879.83 47835.41 2015-07-25 23:53:37.000 206 21202.24 103.59 42879.82 47835.45 2015-07-25 23:53:38.000 206 21202.27 103.61 42879.82 47835.44 2015-07-25 23:53:39.000 206 21202.29 103.63 42879.84 47835.42 2015-07-25 23:53:40.000 206 21202.33 103.66 42879.79 47835.43 2015-07-25 23:53:41.000 206 21202.32 103.69 42879.80 47835.44 2015-07-25 23:53:42.000 206 21202.30 103.71 42879.81 47835.44 2015-07-25 23:53:43.000 206 21202.31 103.73 42879.81 47835.43 2015-07-25 23:53:44.000 206 21202.34 103.76 42879.77 47835.44 2015-07-25 23:53:45.000 206 21202.39 103.76 42879.75 47835.45 2015-07-25 23:53:46.000 206 21202.36 103.80 42879.77 47835.45 2015-07-25 23:53:47.000 206 21202.37 103.81 42879.76 47835.41 2015-07-25 23:53:48.000 206 21202.32 103.82 42879.80 47835.44 2015-07-25 23:53:49.000 206 21202.31 103.81 42879.74 47835.41 2015-07-25 23:53:50.000 206 21202.28 103.82 42879.75 47835.40 2015-07-25 23:53:51.000 206 21202.26 103.81 42879.79 47835.41 2015-07-25 23:53:52.000 206 21202.27 103.81 42879.79 47835.43 2015-07-25 23:53:53.000 206 21202.21 103.84 42879.82 47835.40 2015-07-25 23:53:54.000 206 21202.17 103.87 42879.83 47835.39 2015-07-25 23:53:55.000 206 21202.14 103.89 42879.80 47835.38 2015-07-25 23:53:56.000 206 21202.16 103.89 42879.81 47835.37 2015-07-25 23:53:57.000 206 21202.14 103.88 42879.82 47835.38 2015-07-25 23:53:58.000 206 21202.11 103.88 42879.82 47835.36 2015-07-25 23:53:59.000 206 21202.12 103.90 42879.83 47835.36 2015-07-25 23:54:00.000 206 21202.10 103.94 42879.82 47835.35 2015-07-25 23:54:01.000 206 21202.07 103.97 42879.83 47835.34 2015-07-25 23:54:02.000 206 21202.05 103.98 42879.82 47835.33 2015-07-25 23:54:03.000 206 21202.04 103.98 42879.83 47835.33 2015-07-25 23:54:04.000 206 21202.03 103.98 42879.85 47835.33 2015-07-25 23:54:05.000 206 21201.98 104.00 42879.81 47835.30 2015-07-25 23:54:06.000 206 21201.95 104.00 42879.82 47835.30 2015-07-25 23:54:07.000 206 21201.93 104.01 42879.82 47835.31 2015-07-25 23:54:08.000 206 21201.90 104.01 42879.83 47835.27 2015-07-25 23:54:09.000 206 21201.86 104.01 42879.84 47835.27 2015-07-25 23:54:10.000 206 21201.81 104.05 42879.82 47835.26 2015-07-25 23:54:11.000 206 21201.75 104.09 42879.81 47835.23 2015-07-25 23:54:12.000 206 21201.71 104.09 42879.81 47835.23 2015-07-25 23:54:13.000 206 21201.70 104.11 42879.84 47835.23 2015-07-25 23:54:14.000 206 21201.69 104.11 42879.84 47835.20 2015-07-25 23:54:15.000 206 21201.69 104.12 42879.83 47835.17 2015-07-25 23:54:16.000 206 21201.70 104.14 42879.84 47835.19 2015-07-25 23:54:17.000 206 21201.69 104.14 42879.81 47835.18 2015-07-25 23:54:18.000 206 21201.69 104.18 42879.82 47835.19 2015-07-25 23:54:19.000 206 21201.70 104.17 42879.83 47835.17 2015-07-25 23:54:20.000 206 21201.69 104.18 42879.85 47835.18 2015-07-25 23:54:21.000 206 21201.69 104.19 42879.84 47835.20 2015-07-25 23:54:22.000 206 21201.69 104.22 42879.84 47835.21 2015-07-25 23:54:23.000 206 21201.72 104.26 42879.84 47835.21 2015-07-25 23:54:24.000 206 21201.74 104.27 42879.84 47835.19 2015-07-25 23:54:25.000 206 21201.76 104.28 42879.84 47835.19 2015-07-25 23:54:26.000 206 21201.75 104.31 42879.83 47835.21 2015-07-25 23:54:27.000 206 21201.75 104.35 42879.82 47835.21 2015-07-25 23:54:28.000 206 21201.74 104.40 42879.80 47835.20 2015-07-25 23:54:29.000 206 21201.75 104.43 42879.80 47835.18 2015-07-25 23:54:30.000 206 21201.78 104.44 42879.80 47835.16 2015-07-25 23:54:31.000 206 21201.78 104.44 42879.77 47835.17 2015-07-25 23:54:32.000 206 21201.84 104.44 42879.81 47835.16 2015-07-25 23:54:33.000 206 21201.84 104.46 42879.79 47835.16 2015-07-25 23:54:34.000 206 21201.85 104.45 42879.75 47835.16 2015-07-25 23:54:35.000 206 21201.87 104.43 42879.73 47835.17 2015-07-25 23:54:36.000 206 21201.89 104.41 42879.73 47835.17 2015-07-25 23:54:37.000 206 21201.93 104.37 42879.75 47835.18 2015-07-25 23:54:38.000 206 21201.94 104.33 42879.74 47835.20 2015-07-25 23:54:39.000 206 21201.95 104.31 42879.79 47835.24 2015-07-25 23:54:40.000 206 21201.92 104.32 42879.79 47835.24 2015-07-25 23:54:41.000 206 21201.93 104.29 42879.81 47835.24 2015-07-25 23:54:42.000 206 21201.94 104.29 42879.81 47835.26 2015-07-25 23:54:43.000 206 21201.93 104.29 42879.83 47835.27 2015-07-25 23:54:44.000 206 21201.94 104.28 42879.84 47835.27 2015-07-25 23:54:45.000 206 21201.96 104.27 42879.83 47835.29 2015-07-25 23:54:46.000 206 21201.97 104.26 42879.84 47835.30 2015-07-25 23:54:47.000 206 21201.98 104.26 42879.84 47835.30 2015-07-25 23:54:48.000 206 21201.99 104.27 42879.81 47835.30 2015-07-25 23:54:49.000 206 21201.96 104.25 42879.82 47835.30 2015-07-25 23:54:50.000 206 21201.99 104.29 42879.84 47835.31 2015-07-25 23:54:51.000 206 21202.05 104.28 42879.84 47835.30 2015-07-25 23:54:52.000 206 21202.02 104.29 42879.82 47835.32 2015-07-25 23:54:53.000 206 21202.01 104.29 42879.80 47835.31 2015-07-25 23:54:54.000 206 21202.03 104.29 42879.84 47835.33 2015-07-25 23:54:55.000 206 21202.01 104.32 42879.83 47835.31 2015-07-25 23:54:56.000 206 21202.00 104.34 42879.83 47835.29 2015-07-25 23:54:57.000 206 21201.99 104.36 42879.79 47835.28 2015-07-25 23:54:58.000 206 21201.98 104.37 42879.82 47835.29 2015-07-25 23:54:59.000 206 21201.99 104.39 42879.83 47835.28 2015-07-25 23:55:00.000 206 21202.02 104.42 42879.79 47835.28 2015-07-25 23:55:01.000 206 21201.99 104.44 42879.79 47835.28 2015-07-25 23:55:02.000 206 21201.98 104.48 42879.80 47835.26 2015-07-25 23:55:03.000 206 21201.96 104.55 42879.83 47835.26 2015-07-25 23:55:04.000 206 21201.95 104.60 42879.80 47835.27 2015-07-25 23:55:05.000 206 21201.94 104.63 42879.78 47835.26 2015-07-25 23:55:06.000 206 21201.93 104.66 42879.76 47835.22 2015-07-25 23:55:07.000 206 21201.89 104.69 42879.76 47835.22 2015-07-25 23:55:08.000 206 21201.92 104.72 42879.73 47835.21 2015-07-25 23:55:09.000 206 21201.93 104.75 42879.73 47835.21 2015-07-25 23:55:10.000 206 21201.93 104.79 42879.74 47835.20 2015-07-25 23:55:11.000 206 21201.91 104.82 42879.74 47835.20 2015-07-25 23:55:12.000 206 21201.91 104.84 42879.75 47835.17 2015-07-25 23:55:13.000 206 21201.93 104.86 42879.76 47835.19 2015-07-25 23:55:14.000 206 21201.91 104.87 42879.75 47835.17 2015-07-25 23:55:15.000 206 21201.87 104.88 42879.77 47835.16 2015-07-25 23:55:16.000 206 21201.83 104.92 42879.75 47835.15 2015-07-25 23:55:17.000 206 21201.85 104.96 42879.75 47835.13 2015-07-25 23:55:18.000 206 21201.85 104.97 42879.73 47835.12 2015-07-25 23:55:19.000 206 21201.82 105.00 42879.73 47835.10 2015-07-25 23:55:20.000 206 21201.76 105.03 42879.72 47835.10 2015-07-25 23:55:21.000 206 21201.74 105.03 42879.69 47835.09 2015-07-25 23:55:22.000 206 21201.75 105.06 42879.70 47835.07 2015-07-25 23:55:23.000 206 21201.77 105.08 42879.69 47835.04 2015-07-25 23:55:24.000 206 21201.69 105.11 42879.71 47835.05 2015-07-25 23:55:25.000 206 21201.67 105.12 42879.70 47835.04 2015-07-25 23:55:26.000 206 21201.70 105.15 42879.69 47835.03 2015-07-25 23:55:27.000 206 21201.71 105.16 42879.68 47835.03 2015-07-25 23:55:28.000 206 21201.71 105.21 42879.69 47835.00 2015-07-25 23:55:29.000 206 21201.72 105.26 42879.68 47835.02 2015-07-25 23:55:30.000 206 21201.72 105.27 42879.67 47835.00 2015-07-25 23:55:31.000 206 21201.69 105.33 42879.65 47835.00 2015-07-25 23:55:32.000 206 21201.70 105.39 42879.62 47835.01 2015-07-25 23:55:33.000 206 21201.66 105.44 42879.64 47834.97 2015-07-25 23:55:34.000 206 21201.66 105.45 42879.63 47834.96 2015-07-25 23:55:35.000 206 21201.67 105.46 42879.66 47834.95 2015-07-25 23:55:36.000 206 21201.69 105.50 42879.62 47834.96 2015-07-25 23:55:37.000 206 21201.71 105.53 42879.61 47834.98 2015-07-25 23:55:38.000 206 21201.67 105.55 42879.60 47834.96 2015-07-25 23:55:39.000 206 21201.69 105.60 42879.58 47834.94 2015-07-25 23:55:40.000 206 21201.72 105.65 42879.60 47834.95 2015-07-25 23:55:41.000 206 21201.71 105.68 42879.58 47834.94 2015-07-25 23:55:42.000 206 21201.68 105.73 42879.58 47834.94 2015-07-25 23:55:43.000 206 21201.67 105.77 42879.53 47834.95 2015-07-25 23:55:44.000 206 21201.70 105.81 42879.57 47834.93 2015-07-25 23:55:45.000 206 21201.71 105.83 42879.59 47834.94 2015-07-25 23:55:46.000 206 21201.68 105.90 42879.57 47834.92 2015-07-25 23:55:47.000 206 21201.68 105.96 42879.59 47834.94 2015-07-25 23:55:48.000 206 21201.68 106.02 42879.56 47834.93 2015-07-25 23:55:49.000 206 21201.68 106.06 42879.55 47834.91 2015-07-25 23:55:50.000 206 21201.71 106.13 42879.54 47834.92 2015-07-25 23:55:51.000 206 21201.73 106.18 42879.55 47834.94 2015-07-25 23:55:52.000 206 21201.73 106.22 42879.55 47834.92 2015-07-25 23:55:53.000 206 21201.73 106.27 42879.52 47834.90 2015-07-25 23:55:54.000 206 21201.74 106.29 42879.52 47834.93 2015-07-25 23:55:55.000 206 21201.75 106.32 42879.53 47834.91 2015-07-25 23:55:56.000 206 21201.76 106.37 42879.51 47834.91 2015-07-25 23:55:57.000 206 21201.77 106.42 42879.51 47834.91 2015-07-25 23:55:58.000 206 21201.76 106.43 42879.52 47834.92 2015-07-25 23:55:59.000 206 21201.77 106.45 42879.52 47834.91 2015-07-25 23:56:00.000 206 21201.79 106.48 42879.51 47834.90 2015-07-25 23:56:01.000 206 21201.80 106.51 42879.48 47834.90 2015-07-25 23:56:02.000 206 21201.78 106.54 42879.48 47834.90 2015-07-25 23:56:03.000 206 21201.75 106.58 42879.48 47834.91 2015-07-25 23:56:04.000 206 21201.75 106.63 42879.46 47834.88 2015-07-25 23:56:05.000 206 21201.74 106.67 42879.47 47834.86 2015-07-25 23:56:06.000 206 21201.74 106.71 42879.48 47834.88 2015-07-25 23:56:07.000 206 21201.72 106.76 42879.46 47834.88 2015-07-25 23:56:08.000 206 21201.72 106.85 42879.42 47834.86 2015-07-25 23:56:09.000 206 21201.74 106.92 42879.41 47834.84 2015-07-25 23:56:10.000 206 21201.74 106.98 42879.40 47834.82 2015-07-25 23:56:11.000 206 21201.75 107.00 42879.39 47834.82 2015-07-25 23:56:12.000 206 21201.76 107.04 42879.39 47834.81 2015-07-25 23:56:13.000 206 21201.75 107.06 42879.38 47834.80 2015-07-25 23:56:14.000 206 21201.77 107.11 42879.38 47834.80 2015-07-25 23:56:15.000 206 21201.75 107.13 42879.38 47834.81 2015-07-25 23:56:16.000 206 21201.77 107.16 42879.37 47834.81 2015-07-25 23:56:17.000 206 21201.79 107.16 42879.35 47834.79 2015-07-25 23:56:18.000 206 21201.78 107.20 42879.37 47834.81 2015-07-25 23:56:19.000 206 21201.77 107.24 42879.38 47834.79 2015-07-25 23:56:20.000 206 21201.77 107.25 42879.36 47834.79 2015-07-25 23:56:21.000 206 21201.75 107.28 42879.36 47834.80 2015-07-25 23:56:22.000 206 21201.75 107.32 42879.34 47834.77 2015-07-25 23:56:23.000 206 21201.71 107.34 42879.35 47834.77 2015-07-25 23:56:24.000 206 21201.71 107.38 42879.33 47834.75 2015-07-25 23:56:25.000 206 21201.68 107.38 42879.33 47834.75 2015-07-25 23:56:26.000 206 21201.66 107.40 42879.29 47834.74 2015-07-25 23:56:27.000 206 21201.63 107.41 42879.31 47834.72 2015-07-25 23:56:28.000 206 21201.62 107.44 42879.34 47834.71 2015-07-25 23:56:29.000 206 21201.59 107.46 42879.34 47834.69 2015-07-25 23:56:30.000 206 21201.59 107.49 42879.31 47834.70 2015-07-25 23:56:31.000 206 21201.56 107.50 42879.29 47834.70 2015-07-25 23:56:32.000 206 21201.58 107.51 42879.31 47834.67 2015-07-25 23:56:33.000 206 21201.55 107.51 42879.34 47834.69 2015-07-25 23:56:34.000 206 21201.56 107.51 42879.34 47834.69 2015-07-25 23:56:35.000 206 21201.59 107.51 42879.33 47834.68 2015-07-25 23:56:36.000 206 21201.55 107.51 42879.30 47834.68 2015-07-25 23:56:37.000 206 21201.52 107.50 42879.33 47834.68 2015-07-25 23:56:38.000 206 21201.53 107.48 42879.29 47834.65 2015-07-25 23:56:39.000 206 21201.51 107.45 42879.30 47834.68 2015-07-25 23:56:40.000 206 21201.47 107.43 42879.33 47834.68 2015-07-25 23:56:41.000 206 21201.47 107.43 42879.34 47834.66 2015-07-25 23:56:42.000 206 21201.44 107.47 42879.31 47834.65 2015-07-25 23:56:43.000 206 21201.42 107.45 42879.32 47834.63 2015-07-25 23:56:44.000 206 21201.38 107.44 42879.35 47834.64 2015-07-25 23:56:45.000 206 21201.34 107.46 42879.34 47834.65 2015-07-25 23:56:46.000 206 21201.34 107.45 42879.33 47834.64 2015-07-25 23:56:47.000 206 21201.32 107.44 42879.33 47834.59 2015-07-25 23:56:48.000 206 21201.29 107.45 42879.36 47834.63 2015-07-25 23:56:49.000 206 21201.28 107.46 42879.36 47834.60 2015-07-25 23:56:50.000 206 21201.24 107.48 42879.39 47834.59 2015-07-25 23:56:51.000 206 21201.25 107.52 42879.38 47834.58 2015-07-25 23:56:52.000 206 21201.24 107.55 42879.37 47834.58 2015-07-25 23:56:53.000 206 21201.22 107.58 42879.36 47834.56 2015-07-25 23:56:54.000 206 21201.20 107.59 42879.39 47834.55 2015-07-25 23:56:55.000 206 21201.20 107.62 42879.36 47834.57 2015-07-25 23:56:56.000 206 21201.18 107.61 42879.36 47834.53 2015-07-25 23:56:57.000 206 21201.19 107.59 42879.34 47834.57 2015-07-25 23:56:58.000 206 21201.18 107.60 42879.34 47834.52 2015-07-25 23:56:59.000 206 21201.15 107.58 42879.39 47834.54 2015-07-25 23:57:00.000 206 21201.13 107.59 42879.38 47834.52 2015-07-25 23:57:01.000 206 21201.10 107.58 42879.37 47834.51 2015-07-25 23:57:02.000 206 21201.06 107.58 42879.38 47834.48 2015-07-25 23:57:03.000 206 21201.05 107.57 42879.38 47834.49 2015-07-25 23:57:04.000 206 21201.01 107.59 42879.37 47834.47 2015-07-25 23:57:05.000 206 21200.96 107.61 42879.37 47834.46 2015-07-25 23:57:06.000 206 21200.92 107.64 42879.39 47834.46 2015-07-25 23:57:07.000 206 21200.90 107.68 42879.38 47834.47 2015-07-25 23:57:08.000 206 21200.88 107.70 42879.36 47834.42 2015-07-25 23:57:09.000 206 21200.86 107.75 42879.37 47834.43 2015-07-25 23:57:10.000 206 21200.86 107.77 42879.35 47834.40 2015-07-25 23:57:11.000 206 21200.84 107.81 42879.32 47834.41 2015-07-25 23:57:12.000 206 21200.86 107.83 42879.34 47834.36 2015-07-25 23:57:13.000 206 21200.87 107.85 42879.35 47834.38 2015-07-25 23:57:14.000 206 21200.85 107.88 42879.34 47834.36 2015-07-25 23:57:15.000 206 21200.84 107.89 42879.33 47834.36 2015-07-25 23:57:16.000 206 21200.85 107.90 42879.34 47834.33 2015-07-25 23:57:17.000 206 21200.85 107.93 42879.34 47834.34 2015-07-25 23:57:18.000 206 21200.82 107.95 42879.34 47834.35 2015-07-25 23:57:19.000 206 21200.83 107.96 42879.35 47834.34 2015-07-25 23:57:20.000 206 21200.81 108.00 42879.36 47834.34 2015-07-25 23:57:21.000 206 21200.82 108.10 42879.35 47834.35 2015-07-25 23:57:22.000 206 21200.82 108.19 42879.27 47834.32 2015-07-25 23:57:23.000 206 21200.83 108.24 42879.20 47834.29 2015-07-25 23:57:24.000 206 21200.85 108.30 42879.17 47834.25 2015-07-25 23:57:25.000 206 21200.86 108.29 42879.17 47834.25 2015-07-25 23:57:26.000 206 21200.85 108.33 42879.16 47834.25 2015-07-25 23:57:27.000 206 21200.86 108.35 42879.16 47834.21 2015-07-25 23:57:28.000 206 21200.84 108.38 42879.16 47834.20 2015-07-25 23:57:29.000 206 21200.82 108.45 42879.12 47834.21 2015-07-25 23:57:30.000 206 21200.82 108.49 42879.10 47834.18 2015-07-25 23:57:31.000 206 21200.81 108.53 42879.11 47834.17 2015-07-25 23:57:32.000 206 21200.81 108.57 42879.06 47834.15 2015-07-25 23:57:33.000 206 21200.84 108.60 42879.06 47834.13 2015-07-25 23:57:34.000 206 21200.84 108.60 42879.07 47834.15 2015-07-25 23:57:35.000 206 21200.86 108.63 42879.09 47834.13 2015-07-25 23:57:36.000 206 21200.88 108.69 42879.03 47834.16 2015-07-25 23:57:37.000 206 21200.93 108.70 42879.03 47834.14 2015-07-25 23:57:38.000 206 21200.97 108.71 42879.03 47834.15 2015-07-25 23:57:39.000 206 21200.98 108.71 42879.04 47834.20 2015-07-25 23:57:40.000 206 21201.00 108.71 42879.05 47834.19 2015-07-25 23:57:41.000 206 21201.01 108.76 42879.05 47834.20 2015-07-25 23:57:42.000 206 21201.01 108.80 42879.08 47834.18 2015-07-25 23:57:43.000 206 21201.00 108.81 42879.05 47834.21 2015-07-25 23:57:44.000 206 21200.99 108.84 42879.03 47834.21 2015-07-25 23:57:45.000 206 21201.00 108.86 42879.07 47834.20 2015-07-25 23:57:46.000 206 21200.99 108.90 42879.06 47834.17 2015-07-25 23:57:47.000 206 21200.99 108.91 42879.03 47834.16 2015-07-25 23:57:48.000 206 21200.94 108.95 42879.04 47834.17 2015-07-25 23:57:49.000 206 21200.91 108.97 42879.07 47834.16 2015-07-25 23:57:50.000 206 21200.91 109.00 42879.07 47834.17 2015-07-25 23:57:51.000 206 21200.90 109.04 42879.05 47834.15 2015-07-25 23:57:52.000 206 21200.89 109.09 42879.06 47834.15 2015-07-25 23:57:53.000 206 21200.90 109.10 42879.05 47834.16 2015-07-25 23:57:54.000 206 21200.90 109.14 42879.05 47834.11 2015-07-25 23:57:55.000 206 21200.88 109.16 42879.04 47834.12 2015-07-25 23:57:56.000 206 21200.87 109.18 42879.03 47834.13 2015-07-25 23:57:57.000 206 21200.88 109.20 42879.06 47834.12 2015-07-25 23:57:58.000 206 21200.85 109.22 42879.05 47834.11 2015-07-25 23:57:59.000 206 21200.85 109.21 42879.06 47834.13 2015-07-25 23:58:00.000 206 21200.85 109.22 42879.05 47834.11 2015-07-25 23:58:01.000 206 21200.84 109.20 42879.05 47834.12 2015-07-25 23:58:02.000 206 21200.84 109.20 42879.06 47834.11 2015-07-25 23:58:03.000 206 21200.84 109.21 42879.06 47834.12 2015-07-25 23:58:04.000 206 21200.84 109.24 42879.06 47834.11 2015-07-25 23:58:05.000 206 21200.82 109.23 42879.06 47834.12 2015-07-25 23:58:06.000 206 21200.79 109.25 42879.03 47834.11 2015-07-25 23:58:07.000 206 21200.77 109.26 42879.07 47834.13 2015-07-25 23:58:08.000 206 21200.76 109.26 42879.05 47834.12 2015-07-25 23:58:09.000 206 21200.74 109.27 42879.08 47834.10 2015-07-25 23:58:10.000 206 21200.74 109.29 42879.10 47834.12 2015-07-25 23:58:11.000 206 21200.73 109.29 42879.09 47834.11 2015-07-25 23:58:12.000 206 21200.73 109.28 42879.08 47834.11 2015-07-25 23:58:13.000 206 21200.73 109.29 42879.12 47834.13 2015-07-25 23:58:14.000 206 21200.71 109.26 42879.13 47834.11 2015-07-25 23:58:15.000 206 21200.69 109.28 42879.16 47834.12 2015-07-25 23:58:16.000 206 21200.67 109.28 42879.17 47834.15 2015-07-25 23:58:17.000 206 21200.64 109.32 42879.20 47834.13 2015-07-25 23:58:18.000 206 21200.64 109.34 42879.20 47834.14 2015-07-25 23:58:19.000 206 21200.64 109.33 42879.16 47834.12 2015-07-25 23:58:20.000 206 21200.62 109.33 42879.17 47834.10 2015-07-25 23:58:21.000 206 21200.62 109.36 42879.19 47834.12 2015-07-25 23:58:22.000 206 21200.61 109.39 42879.21 47834.12 2015-07-25 23:58:23.000 206 21200.57 109.40 42879.22 47834.12 2015-07-25 23:58:24.000 206 21200.55 109.43 42879.20 47834.12 2015-07-25 23:58:25.000 206 21200.53 109.43 42879.22 47834.11 2015-07-25 23:58:26.000 206 21200.53 109.44 42879.20 47834.09 2015-07-25 23:58:27.000 206 21200.53 109.45 42879.18 47834.10 2015-07-25 23:58:28.000 206 21200.52 109.47 42879.18 47834.07 2015-07-25 23:58:29.000 206 21200.49 109.47 42879.20 47834.09 2015-07-25 23:58:30.000 206 21200.50 109.49 42879.22 47834.09 2015-07-25 23:58:31.000 206 21200.49 109.50 42879.15 47834.06 2015-07-25 23:58:32.000 206 21200.46 109.53 42879.17 47834.06 2015-07-25 23:58:33.000 206 21200.46 109.53 42879.16 47834.07 2015-07-25 23:58:34.000 206 21200.44 109.57 42879.19 47834.05 2015-07-25 23:58:35.000 206 21200.44 109.63 42879.15 47834.04 2015-07-25 23:58:36.000 206 21200.43 109.64 42879.15 47834.02 2015-07-25 23:58:37.000 206 21200.38 109.68 42879.15 47834.03 2015-07-25 23:58:38.000 206 21200.36 109.73 42879.13 47834.00 2015-07-25 23:58:39.000 206 21200.39 109.74 42879.16 47834.04 2015-07-25 23:58:40.000 206 21200.40 109.77 42879.14 47834.01 2015-07-25 23:58:41.000 206 21200.40 109.79 42879.17 47834.02 2015-07-25 23:58:42.000 206 21200.40 109.85 42879.13 47834.01 2015-07-25 23:58:43.000 206 21200.39 109.89 42879.15 47834.02 2015-07-25 23:58:44.000 206 21200.39 109.91 42879.16 47833.99 2015-07-25 23:58:45.000 206 21200.43 109.93 42879.14 47834.01 2015-07-25 23:58:46.000 206 21200.43 109.92 42879.16 47834.02 2015-07-25 23:58:47.000 206 21200.41 109.96 42879.17 47834.00 2015-07-25 23:58:48.000 206 21200.42 110.00 42879.13 47834.00 2015-07-25 23:58:49.000 206 21200.39 110.02 42879.13 47834.00 2015-07-25 23:58:50.000 206 21200.44 110.01 42879.15 47834.00 2015-07-25 23:58:51.000 206 21200.45 110.05 42879.15 47834.01 2015-07-25 23:58:52.000 206 21200.45 110.09 42879.13 47834.02 2015-07-25 23:58:53.000 206 21200.42 110.11 42879.12 47834.00 2015-07-25 23:58:54.000 206 21200.42 110.15 42879.13 47833.99 2015-07-25 23:58:55.000 206 21200.42 110.16 42879.12 47833.98 2015-07-25 23:58:56.000 206 21200.43 110.15 42879.15 47834.00 2015-07-25 23:58:57.000 206 21200.43 110.18 42879.13 47834.00 2015-07-25 23:58:58.000 206 21200.44 110.19 42879.14 47833.99 2015-07-25 23:58:59.000 206 21200.44 110.23 42879.14 47834.00 2015-07-25 23:59:00.000 206 21200.42 110.25 42879.13 47833.99 2015-07-25 23:59:01.000 206 21200.39 110.29 42879.11 47833.97 2015-07-25 23:59:02.000 206 21200.43 110.31 42879.09 47833.97 2015-07-25 23:59:03.000 206 21200.43 110.31 42879.13 47833.99 2015-07-25 23:59:04.000 206 21200.40 110.33 42879.13 47833.98 2015-07-25 23:59:05.000 206 21200.38 110.36 42879.12 47833.95 2015-07-25 23:59:06.000 206 21200.39 110.40 42879.12 47833.96 2015-07-25 23:59:07.000 206 21200.38 110.44 42879.13 47833.96 2015-07-25 23:59:08.000 206 21200.36 110.49 42879.11 47833.94 2015-07-25 23:59:09.000 206 21200.39 110.52 42879.11 47833.94 2015-07-25 23:59:10.000 206 21200.38 110.56 42879.07 47833.95 2015-07-25 23:59:11.000 206 21200.35 110.60 42879.08 47833.95 2015-07-25 23:59:12.000 206 21200.34 110.60 42879.07 47833.91 2015-07-25 23:59:13.000 206 21200.34 110.62 42879.07 47833.93 2015-07-25 23:59:14.000 206 21200.37 110.66 42879.06 47833.92 2015-07-25 23:59:15.000 206 21200.34 110.68 42879.11 47833.92 2015-07-25 23:59:16.000 206 21200.32 110.68 42879.10 47833.91 2015-07-25 23:59:17.000 206 21200.31 110.68 42879.09 47833.91 2015-07-25 23:59:18.000 206 21200.28 110.65 42879.12 47833.91 2015-07-25 23:59:19.000 206 21200.27 110.66 42879.11 47833.92 2015-07-25 23:59:20.000 206 21200.26 110.69 42879.09 47833.90 2015-07-25 23:59:21.000 206 21200.22 110.72 42879.10 47833.90 2015-07-25 23:59:22.000 206 21200.19 110.73 42879.11 47833.89 2015-07-25 23:59:23.000 206 21200.18 110.74 42879.15 47833.89 2015-07-25 23:59:24.000 206 21200.16 110.74 42879.11 47833.88 2015-07-25 23:59:25.000 206 21200.11 110.77 42879.13 47833.88 2015-07-25 23:59:26.000 206 21200.06 110.81 42879.12 47833.87 2015-07-25 23:59:27.000 206 21200.04 110.81 42879.13 47833.85 2015-07-25 23:59:28.000 206 21199.99 110.83 42879.15 47833.84 2015-07-25 23:59:29.000 206 21199.95 110.84 42879.14 47833.84 2015-07-25 23:59:30.000 206 21199.94 110.87 42879.15 47833.80 2015-07-25 23:59:31.000 206 21199.92 110.93 42879.12 47833.80 2015-07-25 23:59:32.000 206 21199.88 110.94 42879.11 47833.78 2015-07-25 23:59:33.000 206 21199.87 110.93 42879.11 47833.75 2015-07-25 23:59:34.000 206 21199.82 110.93 42879.12 47833.75 2015-07-25 23:59:35.000 206 21199.82 110.95 42879.13 47833.74 2015-07-25 23:59:36.000 206 21199.82 110.95 42879.14 47833.73 2015-07-25 23:59:37.000 206 21199.78 110.97 42879.17 47833.71 2015-07-25 23:59:38.000 206 21199.75 110.99 42879.13 47833.71 2015-07-25 23:59:39.000 206 21199.70 111.00 42879.14 47833.70 2015-07-25 23:59:40.000 206 21199.66 111.00 42879.13 47833.68 2015-07-25 23:59:41.000 206 21199.66 111.03 42879.12 47833.66 2015-07-25 23:59:42.000 206 21199.62 111.04 42879.15 47833.66 2015-07-25 23:59:43.000 206 21199.63 111.08 42879.12 47833.64 2015-07-25 23:59:44.000 206 21199.59 111.06 42879.12 47833.63 2015-07-25 23:59:45.000 206 21199.56 111.06 42879.12 47833.62 2015-07-25 23:59:46.000 206 21199.55 111.06 42879.13 47833.60 2015-07-25 23:59:47.000 206 21199.54 111.07 42879.13 47833.60 2015-07-25 23:59:48.000 206 21199.50 111.09 42879.12 47833.58 2015-07-25 23:59:49.000 206 21199.50 111.12 42879.12 47833.58 2015-07-25 23:59:50.000 206 21199.50 111.12 42879.16 47833.58 2015-07-25 23:59:51.000 206 21199.46 111.12 42879.16 47833.55 2015-07-25 23:59:52.000 206 21199.45 111.16 42879.15 47833.55 2015-07-25 23:59:53.000 206 21199.43 111.15 42879.12 47833.56 2015-07-25 23:59:54.000 206 21199.43 111.14 42879.11 47833.54 2015-07-25 23:59:55.000 206 21199.42 111.14 42879.14 47833.55 2015-07-25 23:59:56.000 206 21199.41 111.15 42879.13 47833.54 2015-07-25 23:59:57.000 206 21199.40 111.16 42879.12 47833.53 2015-07-25 23:59:58.000 206 21199.39 111.18 42879.12 47833.53 2015-07-25 23:59:59.000 206 21199.37 111.16 42879.12 47833.54